33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 190300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 11415 |
| 3 | 20231108 | 190200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20231108 | 190100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20231108 | 190000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20231108 | 185900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20231108 | 185800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20231108 | 185700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20231108 | 185600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20231108 | 185500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20231108 | 185400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20231108 | 185300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20231108 | 185200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20231108 | 185100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20231108 | 185000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20231108 | 184900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20231108 | 184800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20231108 | 184700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20231108 | 184600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20231108 | 184500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20231108 | 184400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20231108 | 184300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20231108 | 184200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20231108 | 184100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20231108 | 184000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20231108 | 183900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20231108 | 183800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20231108 | 183700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20231108 | 183600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20231108 | 183500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20231108 | 183400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20231108 | 183300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 11415 |
| 33 | 20231108 | 183200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20231108 | 183100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20231108 | 183000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20231108 | 182900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20231108 | 182800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20231108 | 182700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20231108 | 182600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20231108 | 182500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20231108 | 182400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20231108 | 182300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20231108 | 182200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20231108 | 182100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20231108 | 182000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20231108 | 181900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20231108 | 181800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20231108 | 181700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20231108 | 181600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20231108 | 181500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20231108 | 181400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20231108 | 181300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20231108 | 181200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20231108 | 181100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20231108 | 181000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20231108 | 180900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20231108 | 180800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20231108 | 180700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20231108 | 180600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20231108 | 180500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20231108 | 180400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20231108 | 180300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 11415 |
| 63 | 20231108 | 180200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20231108 | 180100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20231108 | 180000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20231108 | 175900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20231108 | 175800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20231108 | 175700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20231108 | 175600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20231108 | 175500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20231108 | 175400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20231108 | 175300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20231108 | 175200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20231108 | 175100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20231108 | 175000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20231108 | 174900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20231108 | 174800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20231108 | 174700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20231108 | 174600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20231108 | 174500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20231108 | 174400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20231108 | 174300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20231108 | 174200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20231108 | 174100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20231108 | 174000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20231108 | 173900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20231108 | 173800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20231108 | 173700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20231108 | 173600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20231108 | 173500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20231108 | 173400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20231108 | 173300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 11415 |
| 93 | 20231108 | 173200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20231108 | 173100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20231108 | 173000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20231108 | 172900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20231108 | 172800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20231108 | 172700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20231108 | 172600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20231108 | 172500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20231108 | 172400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20231108 | 172300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20231108 | 172200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20231108 | 172100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20231108 | 172000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20231108 | 171900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20231108 | 171800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20231108 | 171700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20231108 | 171600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20231108 | 171500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20231108 | 171400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20231108 | 171300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20231108 | 171200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20231108 | 171100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20231108 | 171000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20231108 | 170900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20231108 | 170800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20231108 | 170700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20231108 | 170600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20231108 | 170500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20231108 | 170400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20231108 | 170300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 11415 |
| 123 | 20231108 | 170200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20231108 | 170100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20231108 | 170000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20231108 | 165900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20231108 | 165800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20231108 | 165700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20231108 | 165600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20231108 | 165500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20231108 | 165400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20231108 | 165300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20231108 | 165200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20231108 | 165100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20231108 | 165000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20231108 | 164900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20231108 | 164800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20231108 | 164700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20231108 | 164600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20231108 | 164500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20231108 | 164400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20231108 | 164300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20231108 | 164200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20231108 | 164100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20231108 | 164000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20231108 | 163900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20231108 | 163800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20231108 | 163700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20231108 | 163600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20231108 | 163500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20231108 | 163400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20231108 | 163300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 11415 |
| 153 | 20231108 | 163200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20231108 | 163100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20231108 | 163000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20231108 | 162900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20231108 | 162800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20231108 | 162700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20231108 | 162600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20231108 | 162500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20231108 | 162400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20231108 | 162300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20231108 | 162200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20231108 | 162100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20231108 | 162000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20231108 | 161900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20231108 | 161800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20231108 | 161700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20231108 | 161600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20231108 | 161500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20231108 | 161400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20231108 | 161300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20231108 | 161200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20231108 | 161100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20231108 | 161000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20231108 | 160900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20231108 | 160800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20231108 | 160700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20231108 | 160600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20231108 | 160500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20231108 | 160400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20231108 | 160300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 11415 |
| 183 | 20231108 | 160200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20231108 | 160100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20231108 | 160000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20231108 | 155900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20231108 | 155800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20231108 | 155700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20231108 | 155600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20231108 | 155500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20231108 | 155400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20231108 | 155300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20231108 | 155200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20231108 | 155100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20231108 | 155000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20231108 | 154900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20231108 | 154800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20231108 | 154700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20231108 | 154600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20231108 | 154500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20231108 | 154400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20231108 | 154300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20231108 | 154200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20231108 | 154100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20231108 | 154000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20231108 | 153900 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20231108 | 153800 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20231108 | 153700 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20231108 | 153600 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20231108 | 153500 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20231108 | 153400 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20231108 | 153300 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 11415 |
| 213 | 20231108 | 153200 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20231108 | 153100 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20231108 | 153000 | 24023936670 | 19620 | 19620 | 19620 | 19620 | 11415 |
| 216 | 20231108 | 152900 | 23799974370 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20231108 | 152800 | 23799974370 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20231108 | 152700 | 23799974370 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20231108 | 152600 | 23799974370 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20231108 | 152500 | 23799974370 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20231108 | 152400 | 23799974370 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20231108 | 152300 | 23799974370 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20231108 | 152200 | 23799974370 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20231108 | 152100 | 23799974370 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20231108 | 152000 | 23799974370 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20231108 | 151900 | 23799974370 | 19620 | 19620 | 19660 | 19610 | 3685 |
| 227 | 20231108 | 151800 | 23727646060 | 19610 | 19610 | 19670 | 19610 | 4671 |
| 228 | 20231108 | 151700 | 23635884490 | 19610 | 19660 | 19660 | 19600 | 1600 |
| 229 | 20231108 | 151600 | 23604497750 | 19640 | 19740 | 19760 | 19640 | 3111 |
| 230 | 20231108 | 151500 | 23543264880 | 19720 | 19740 | 19790 | 19700 | 2893 |
| 231 | 20231108 | 151400 | 23486147800 | 19700 | 19700 | 19740 | 19680 | 2264 |
| 232 | 20231108 | 151300 | 23441494110 | 19680 | 19630 | 19690 | 19590 | 3677 |
| 233 | 20231108 | 151200 | 23369180790 | 19580 | 19600 | 19610 | 19580 | 2655 |
| 234 | 20231108 | 151100 | 23317140920 | 19610 | 19610 | 19610 | 19600 | 1640 |
| 235 | 20231108 | 151000 | 23284984430 | 19600 | 19580 | 19610 | 19530 | 4466 |
| 236 | 20231108 | 150900 | 23197480920 | 19530 | 19540 | 19580 | 19510 | 6083 |
| 237 | 20231108 | 150800 | 23078755280 | 19540 | 19570 | 19580 | 19520 | 12172 |
| 238 | 20231108 | 150700 | 22841004120 | 19570 | 19580 | 19590 | 19570 | 1401 |
| 239 | 20231108 | 150600 | 22813578960 | 19590 | 19590 | 19600 | 19580 | 2649 |
| 240 | 20231108 | 150500 | 22761692090 | 19590 | 19610 | 19630 | 19590 | 4421 |
| 241 | 20231108 | 150400 | 22675021470 | 19610 | 19600 | 19650 | 19590 | 876 |
| 242 | 20231108 | 150300 | 22657844170 | 19630 | 19610 | 19630 | 19590 | 2354 |
| 243 | 20231108 | 150200 | 22611703760 | 19620 | 19640 | 19660 | 19620 | 5910 |
| 244 | 20231108 | 150100 | 22495664180 | 19650 | 19660 | 19670 | 19640 | 856 |
| 245 | 20231108 | 150000 | 22478839210 | 19670 | 19680 | 19690 | 19660 | 2352 |
| 246 | 20231108 | 145900 | 22432563250 | 19670 | 19660 | 19680 | 19640 | 1510 |
| 247 | 20231108 | 145800 | 22402877510 | 19670 | 19660 | 19680 | 19650 | 1577 |
| 248 | 20231108 | 145700 | 22371873140 | 19650 | 19650 | 19660 | 19640 | 778 |
| 249 | 20231108 | 145600 | 22356586210 | 19650 | 19630 | 19650 | 19630 | 852 |
| 250 | 20231108 | 145500 | 22339853010 | 19630 | 19640 | 19650 | 19630 | 1585 |
| 251 | 20231108 | 145400 | 22308727720 | 19640 | 19640 | 19650 | 19610 | 1573 |
| 252 | 20231108 | 145300 | 22277844850 | 19650 | 19630 | 19650 | 19610 | 832 |
| 253 | 20231108 | 145200 | 22261514850 | 19660 | 19690 | 19690 | 19650 | 1674 |
| 254 | 20231108 | 145100 | 22228593740 | 19680 | 19630 | 19680 | 19610 | 7000 |
| 255 | 20231108 | 145000 | 22091210760 | 19630 | 19590 | 19650 | 19580 | 2687 |
| 256 | 20231108 | 144900 | 22038481280 | 19590 | 19590 | 19600 | 19580 | 1259 |
| 257 | 20231108 | 144800 | 22013821810 | 19590 | 19600 | 19600 | 19580 | 1134 |
| 258 | 20231108 | 144700 | 21991606710 | 19600 | 19610 | 19620 | 19580 | 1605 |
| 259 | 20231108 | 144600 | 21960151940 | 19620 | 19610 | 19630 | 19610 | 1167 |
| 260 | 20231108 | 144500 | 21937261220 | 19610 | 19620 | 19630 | 19590 | 1318 |
| 261 | 20231108 | 144400 | 21911414740 | 19620 | 19630 | 19630 | 19600 | 1401 |
| 262 | 20231108 | 144300 | 21883943830 | 19620 | 19610 | 19640 | 19600 | 1573 |
| 263 | 20231108 | 144200 | 21853078070 | 19620 | 19570 | 19620 | 19560 | 1404 |
| 264 | 20231108 | 144100 | 21825585710 | 19570 | 19580 | 19590 | 19560 | 2572 |
| 265 | 20231108 | 144000 | 21775231690 | 19580 | 19580 | 19600 | 19570 | 1180 |
| 266 | 20231108 | 143900 | 21752116660 | 19590 | 19640 | 19640 | 19590 | 3926 |
| 267 | 20231108 | 143800 | 21675127190 | 19640 | 19610 | 19640 | 19600 | 1849 |
| 268 | 20231108 | 143700 | 21638867320 | 19600 | 19500 | 19610 | 19500 | 2420 |
| 269 | 20231108 | 143600 | 21591528490 | 19510 | 19550 | 19570 | 19500 | 3445 |
| 270 | 20231108 | 143500 | 21524258870 | 19550 | 19560 | 19570 | 19540 | 4673 |
| 271 | 20231108 | 143400 | 21432893580 | 19570 | 19580 | 19580 | 19560 | 1684 |
| 272 | 20231108 | 143300 | 21399935790 | 19580 | 19580 | 19590 | 19570 | 8924 |
| 273 | 20231108 | 143200 | 21225264890 | 19590 | 19630 | 19640 | 19590 | 8177 |
| 274 | 20231108 | 143100 | 21064951440 | 19640 | 19640 | 19670 | 19630 | 1272 |
| 275 | 20231108 | 143000 | 21039966360 | 19630 | 19640 | 19640 | 19620 | 1015 |
| 276 | 20231108 | 142900 | 21020046440 | 19630 | 19620 | 19650 | 19610 | 1363 |
| 277 | 20231108 | 142800 | 20993305600 | 19640 | 19630 | 19670 | 19620 | 1607 |
| 278 | 20231108 | 142700 | 20961745670 | 19630 | 19670 | 19670 | 19610 | 642 |
| 279 | 20231108 | 142600 | 20949137620 | 19660 | 19660 | 19660 | 19600 | 5268 |
| 280 | 20231108 | 142500 | 20845794320 | 19670 | 19650 | 19670 | 19610 | 2621 |
| 281 | 20231108 | 142400 | 20794329630 | 19650 | 19640 | 19650 | 19630 | 1160 |
| 282 | 20231108 | 142300 | 20771554600 | 19640 | 19670 | 19670 | 19630 | 886 |
| 283 | 20231108 | 142200 | 20754145210 | 19670 | 19650 | 19680 | 19650 | 1844 |
| 284 | 20231108 | 142100 | 20717887360 | 19660 | 19630 | 19670 | 19620 | 1339 |
| 285 | 20231108 | 142000 | 20691592260 | 19630 | 19660 | 19680 | 19610 | 1447 |
| 286 | 20231108 | 141900 | 20663154260 | 19650 | 19670 | 19680 | 19610 | 3716 |
| 287 | 20231108 | 141800 | 20590193680 | 19680 | 19680 | 19680 | 19670 | 6234 |
| 288 | 20231108 | 141700 | 20467565490 | 19680 | 19730 | 19740 | 19670 | 14175 |
| 289 | 20231108 | 141600 | 20188371440 | 19720 | 19740 | 19750 | 19720 | 1068 |
| 290 | 20231108 | 141500 | 20167290880 | 19740 | 19750 | 19760 | 19740 | 659 |
| 291 | 20231108 | 141400 | 20154272300 | 19750 | 19770 | 19780 | 19740 | 1134 |
| 292 | 20231108 | 141300 | 20131861390 | 19770 | 19790 | 19800 | 19760 | 1458 |
| 293 | 20231108 | 141200 | 20103022610 | 19800 | 19730 | 19820 | 19730 | 6405 |
| 294 | 20231108 | 141100 | 19976559670 | 19740 | 19730 | 19740 | 19720 | 1858 |
| 295 | 20231108 | 141000 | 19939907370 | 19740 | 19740 | 19760 | 19730 | 1600 |
| 296 | 20231108 | 140900 | 19908315930 | 19740 | 19770 | 19770 | 19730 | 2110 |
| 297 | 20231108 | 140800 | 19866660040 | 19770 | 19740 | 19770 | 19740 | 1492 |
| 298 | 20231108 | 140700 | 19837189320 | 19740 | 19810 | 19810 | 19740 | 1435 |
| 299 | 20231108 | 140600 | 19808844550 | 19800 | 19810 | 19820 | 19800 | 424 |
| 300 | 20231108 | 140500 | 19800444760 | 19800 | 19750 | 19800 | 19750 | 2630 |
| 301 | 20231108 | 140400 | 19748435770 | 19750 | 19760 | 19780 | 19740 | 5881 |
| 302 | 20231108 | 140300 | 19632302180 | 19760 | 19810 | 19810 | 19760 | 5162 |
| 303 | 20231108 | 140200 | 19530116930 | 19820 | 19850 | 19860 | 19810 | 2195 |
| 304 | 20231108 | 140100 | 19486599150 | 19850 | 19920 | 19920 | 19850 | 3171 |
| 305 | 20231108 | 140000 | 19423472700 | 19920 | 19930 | 19940 | 19920 | 1477 |
| 306 | 20231108 | 135900 | 19394037290 | 19930 | 19840 | 19930 | 19840 | 2005 |
| 307 | 20231108 | 135800 | 19354150960 | 19830 | 19760 | 19840 | 19760 | 4179 |
| 308 | 20231108 | 135700 | 19271399590 | 19770 | 19900 | 19910 | 19750 | 9677 |
| 309 | 20231108 | 135600 | 19079440900 | 19900 | 19930 | 19940 | 19900 | 8433 |
| 310 | 20231108 | 135500 | 18911471370 | 19940 | 19940 | 19940 | 19920 | 7139 |
| 311 | 20231108 | 135400 | 18769251290 | 19940 | 19970 | 19970 | 19940 | 2134 |
| 312 | 20231108 | 135300 | 18726675900 | 19970 | 19960 | 20000 | 19960 | 2877 |
| 313 | 20231108 | 135200 | 18669187330 | 19960 | 19940 | 19960 | 19940 | 1234 |
| 314 | 20231108 | 135100 | 18644573890 | 19940 | 19960 | 19970 | 19930 | 14068 |
| 315 | 20231108 | 135000 | 18364001790 | 19960 | 19960 | 19970 | 19950 | 1861 |
| 316 | 20231108 | 134900 | 18326859650 | 19950 | 19950 | 19960 | 19950 | 1875 |
| 317 | 20231108 | 134800 | 18289443440 | 19960 | 19970 | 19980 | 19950 | 1082 |
| 318 | 20231108 | 134700 | 18267845970 | 19960 | 19980 | 19980 | 19950 | 2720 |
| 319 | 20231108 | 134600 | 18213530620 | 19980 | 19980 | 19990 | 19970 | 1514 |
| 320 | 20231108 | 134500 | 18183283680 | 19990 | 19980 | 20000 | 19970 | 3302 |
| 321 | 20231108 | 134400 | 18117282520 | 19990 | 19960 | 19990 | 19950 | 3338 |
| 322 | 20231108 | 134300 | 18050605520 | 19950 | 19920 | 19950 | 19920 | 1501 |
| 323 | 20231108 | 134200 | 18020679550 | 19920 | 20000 | 20000 | 19910 | 9094 |
| 324 | 20231108 | 134100 | 17839043640 | 19990 | 20050 | 20100 | 19990 | 6685 |
| 325 | 20231108 | 134000 | 17705285040 | 20100 | 20150 | 20150 | 20100 | 1977 |
| 326 | 20231108 | 133900 | 17665509290 | 20100 | 20050 | 20100 | 20050 | 1041 |
| 327 | 20231108 | 133800 | 17644595390 | 20100 | 20050 | 20150 | 20050 | 1102 |
| 328 | 20231108 | 133700 | 17622445690 | 20100 | 20100 | 20150 | 20100 | 1708 |
| 329 | 20231108 | 133600 | 17588082290 | 20100 | 20150 | 20200 | 20100 | 4091 |
| 330 | 20231108 | 133500 | 17505650040 | 20150 | 20150 | 20250 | 20150 | 5496 |
| 331 | 20231108 | 133400 | 17394636540 | 20150 | 20200 | 20200 | 20150 | 867 |
| 332 | 20231108 | 133300 | 17377153240 | 20200 | 20150 | 20200 | 20150 | 558 |
| 333 | 20231108 | 133200 | 17365891040 | 20150 | 20150 | 20200 | 20100 | 429 |
| 334 | 20231108 | 133100 | 17357252590 | 20150 | 20050 | 20150 | 20050 | 1714 |
| 335 | 20231108 | 133000 | 17322800340 | 20100 | 20050 | 20100 | 20050 | 989 |
| 336 | 20231108 | 132900 | 17302931690 | 20050 | 20000 | 20050 | 20000 | 2672 |
| 337 | 20231108 | 132800 | 17249471490 | 20000 | 20050 | 20100 | 20000 | 1187 |
| 338 | 20231108 | 132700 | 17225684440 | 20050 | 20000 | 20100 | 20000 | 443 |
| 339 | 20231108 | 132600 | 17216788290 | 20000 | 20050 | 20100 | 20000 | 1830 |
| 340 | 20231108 | 132500 | 17180093390 | 20050 | 20100 | 20150 | 20050 | 959 |
| 341 | 20231108 | 132400 | 17160831890 | 20150 | 20150 | 20150 | 20100 | 843 |
| 342 | 20231108 | 132300 | 17143853790 | 20150 | 20200 | 20200 | 20100 | 5594 |
| 343 | 20231108 | 132200 | 17031236240 | 20250 | 20250 | 20250 | 20200 | 1232 |
| 344 | 20231108 | 132100 | 17006333240 | 20200 | 20250 | 20250 | 20200 | 665 |
| 345 | 20231108 | 132000 | 16992877590 | 20250 | 20250 | 20250 | 20200 | 353 |
| 346 | 20231108 | 131900 | 16985736890 | 20200 | 20200 | 20300 | 20200 | 547 |
| 347 | 20231108 | 131800 | 16974672440 | 20250 | 20250 | 20300 | 20200 | 1590 |
| 348 | 20231108 | 131700 | 16942474690 | 20250 | 20350 | 20350 | 20250 | 375 |
| 349 | 20231108 | 131600 | 16934866990 | 20350 | 20300 | 20350 | 20250 | 3611 |
| 350 | 20231108 | 131500 | 16861578790 | 20300 | 20350 | 20350 | 20250 | 569 |
| 351 | 20231108 | 131400 | 16850038590 | 20250 | 20350 | 20350 | 20250 | 755 |
| 352 | 20231108 | 131300 | 16834697040 | 20300 | 20250 | 20300 | 20250 | 3033 |
| 353 | 20231108 | 131200 | 16773150090 | 20250 | 20200 | 20300 | 20200 | 1019 |
| 354 | 20231108 | 131100 | 16752519740 | 20200 | 20150 | 20250 | 20150 | 897 |
| 355 | 20231108 | 131000 | 16734409640 | 20200 | 20250 | 20250 | 20150 | 720 |
| 356 | 20231108 | 130900 | 16719861140 | 20250 | 20250 | 20250 | 20200 | 657 |
| 357 | 20231108 | 130800 | 16706584690 | 20250 | 20150 | 20250 | 20150 | 1082 |
| 358 | 20231108 | 130700 | 16684727890 | 20150 | 20250 | 20250 | 20150 | 446 |
| 359 | 20231108 | 130600 | 16675726740 | 20200 | 20200 | 20250 | 20150 | 871 |
| 360 | 20231108 | 130500 | 16658149790 | 20150 | 20200 | 20250 | 20150 | 1760 |
| 361 | 20231108 | 130400 | 16622593390 | 20150 | 20150 | 20200 | 20150 | 1105 |
| 362 | 20231108 | 130300 | 16600325990 | 20200 | 20200 | 20200 | 20150 | 1376 |
| 363 | 20231108 | 130200 | 16572567790 | 20150 | 20150 | 20200 | 20150 | 287 |
| 364 | 20231108 | 130100 | 16566777940 | 20200 | 20300 | 20300 | 20150 | 4368 |
| 365 | 20231108 | 130000 | 16478439640 | 20250 | 20300 | 20300 | 20250 | 641 |
| 366 | 20231108 | 125900 | 16465441340 | 20250 | 20250 | 20300 | 20250 | 749 |
| 367 | 20231108 | 125800 | 16450245490 | 20300 | 20300 | 20350 | 20250 | 2573 |
| 368 | 20231108 | 125700 | 16397997440 | 20350 | 20300 | 20350 | 20300 | 761 |
| 369 | 20231108 | 125600 | 16382540890 | 20300 | 20250 | 20300 | 20250 | 838 |
| 370 | 20231108 | 125500 | 16365537740 | 20300 | 20300 | 20350 | 20250 | 3583 |
| 371 | 20231108 | 125400 | 16292821040 | 20300 | 20350 | 20350 | 20300 | 579 |
| 372 | 20231108 | 125300 | 16281048590 | 20300 | 20350 | 20350 | 20300 | 373 |
| 373 | 20231108 | 125200 | 16273469040 | 20350 | 20350 | 20350 | 20300 | 1101 |
| 374 | 20231108 | 125100 | 16251086540 | 20350 | 20350 | 20350 | 20300 | 665 |
| 375 | 20231108 | 125000 | 16237565490 | 20300 | 20350 | 20350 | 20300 | 863 |
| 376 | 20231108 | 124900 | 16220011940 | 20350 | 20350 | 20350 | 20300 | 1031 |
| 377 | 20231108 | 124800 | 16199049640 | 20350 | 20300 | 20350 | 20300 | 2682 |
| 378 | 20231108 | 124700 | 16144591090 | 20300 | 20250 | 20300 | 20250 | 688 |
| 379 | 20231108 | 124600 | 16130639990 | 20250 | 20250 | 20300 | 20250 | 708 |
| 380 | 20231108 | 124500 | 16116300790 | 20250 | 20200 | 20250 | 20200 | 1335 |
| 381 | 20231108 | 124400 | 16089303740 | 20200 | 20200 | 20250 | 20200 | 448 |
| 382 | 20231108 | 124300 | 16080238340 | 20200 | 20250 | 20250 | 20200 | 682 |
| 383 | 20231108 | 124200 | 16066453340 | 20250 | 20200 | 20250 | 20200 | 971 |
| 384 | 20231108 | 124100 | 16046805640 | 20250 | 20200 | 20250 | 20200 | 470 |
| 385 | 20231108 | 124000 | 16037306390 | 20250 | 20300 | 20300 | 20200 | 759 |
| 386 | 20231108 | 123900 | 16021965790 | 20250 | 20250 | 20300 | 20200 | 2600 |
| 387 | 20231108 | 123800 | 15969304690 | 20250 | 20250 | 20250 | 20200 | 1645 |
| 388 | 20231108 | 123700 | 15936002990 | 20250 | 20250 | 20250 | 20200 | 644 |
| 389 | 20231108 | 123600 | 15922990490 | 20200 | 20150 | 20250 | 20150 | 763 |
| 390 | 20231108 | 123500 | 15907570990 | 20150 | 20150 | 20200 | 20150 | 544 |
| 391 | 20231108 | 123400 | 15896589140 | 20150 | 20200 | 20250 | 20150 | 1150 |
| 392 | 20231108 | 123300 | 15873391990 | 20200 | 20250 | 20250 | 20150 | 2465 |
| 393 | 20231108 | 123200 | 15823595740 | 20250 | 20200 | 20250 | 20150 | 705 |
| 394 | 20231108 | 123100 | 15809362040 | 20200 | 20250 | 20250 | 20200 | 2939 |
| 395 | 20231108 | 123000 | 15749970740 | 20250 | 20250 | 20250 | 20200 | 471 |
| 396 | 20231108 | 122900 | 15740438390 | 20200 | 20250 | 20250 | 20200 | 1767 |
| 397 | 20231108 | 122800 | 15704731140 | 20250 | 20200 | 20250 | 20200 | 989 |
| 398 | 20231108 | 122700 | 15684735140 | 20250 | 20200 | 20250 | 20200 | 598 |
| 399 | 20231108 | 122600 | 15672647640 | 20250 | 20250 | 20250 | 20200 | 1512 |
| 400 | 20231108 | 122500 | 15642038890 | 20200 | 20200 | 20250 | 20200 | 689 |
| 401 | 20231108 | 122400 | 15628120390 | 20250 | 20250 | 20250 | 20200 | 990 |
| 402 | 20231108 | 122300 | 15608106090 | 20250 | 20150 | 20250 | 20150 | 2145 |
| 403 | 20231108 | 122200 | 15564783590 | 20200 | 20150 | 20200 | 20150 | 763 |
| 404 | 20231108 | 122100 | 15549400740 | 20150 | 20200 | 20200 | 20150 | 948 |
| 405 | 20231108 | 122000 | 15530262140 | 20200 | 20200 | 20250 | 20100 | 2093 |
| 406 | 20231108 | 121900 | 15488002940 | 20200 | 20150 | 20200 | 20100 | 1466 |
| 407 | 20231108 | 121800 | 15458474640 | 20150 | 20050 | 20150 | 20050 | 1803 |
| 408 | 20231108 | 121700 | 15422211090 | 20050 | 20100 | 20100 | 20050 | 825 |
| 409 | 20231108 | 121600 | 15405651590 | 20100 | 20100 | 20100 | 20050 | 1039 |
| 410 | 20231108 | 121500 | 15384789290 | 20050 | 20100 | 20150 | 20050 | 3200 |
| 411 | 20231108 | 121400 | 15320462390 | 20100 | 20100 | 20150 | 20100 | 946 |
| 412 | 20231108 | 121300 | 15301432390 | 20100 | 20150 | 20150 | 20050 | 7709 |
| 413 | 20231108 | 121200 | 15146233190 | 20200 | 20150 | 20200 | 20150 | 817 |
| 414 | 20231108 | 121100 | 15129754290 | 20200 | 20200 | 20250 | 20150 | 465 |
| 415 | 20231108 | 121000 | 15120366290 | 20200 | 20200 | 20200 | 20150 | 2066 |
| 416 | 20231108 | 120900 | 15078656540 | 20200 | 20250 | 20250 | 20150 | 1272 |
| 417 | 20231108 | 120800 | 15052960340 | 20200 | 20200 | 20250 | 20200 | 545 |
| 418 | 20231108 | 120700 | 15041946790 | 20250 | 20250 | 20300 | 20200 | 6376 |
| 419 | 20231108 | 120600 | 14912899440 | 20250 | 20300 | 20350 | 20250 | 1199 |
| 420 | 20231108 | 120500 | 14888541540 | 20300 | 20450 | 20450 | 20250 | 9193 |
| 421 | 20231108 | 120400 | 14701375890 | 20500 | 20400 | 20500 | 20400 | 1867 |
| 422 | 20231108 | 120300 | 14663212490 | 20400 | 20400 | 20450 | 20400 | 812 |
| 423 | 20231108 | 120200 | 14646641190 | 20450 | 20400 | 20450 | 20400 | 1474 |
| 424 | 20231108 | 120100 | 14616552940 | 20400 | 20500 | 20500 | 20400 | 2048 |
| 425 | 20231108 | 120000 | 14574674690 | 20450 | 20450 | 20500 | 20450 | 1024 |
| 426 | 20231108 | 115900 | 14553710590 | 20450 | 20450 | 20450 | 20400 | 1081 |
| 427 | 20231108 | 115800 | 14531611440 | 20450 | 20400 | 20450 | 20400 | 868 |
| 428 | 20231108 | 115700 | 14513879890 | 20450 | 20450 | 20450 | 20400 | 2829 |
| 429 | 20231108 | 115600 | 14456148440 | 20450 | 20450 | 20500 | 20400 | 6729 |
| 430 | 20231108 | 115500 | 14318650740 | 20500 | 20550 | 20550 | 20450 | 1404 |
| 431 | 20231108 | 115400 | 14289882990 | 20450 | 20500 | 20550 | 20450 | 6801 |
| 432 | 20231108 | 115300 | 14150591140 | 20550 | 20650 | 20650 | 20500 | 10336 |
| 433 | 20231108 | 115200 | 13938173640 | 20650 | 20650 | 20650 | 20550 | 785 |
| 434 | 20231108 | 115100 | 13922009090 | 20650 | 20650 | 20650 | 20550 | 1580 |
| 435 | 20231108 | 115000 | 13889475390 | 20600 | 20600 | 20650 | 20550 | 748 |
| 436 | 20231108 | 114900 | 13874071540 | 20650 | 20550 | 20650 | 20550 | 864 |
| 437 | 20231108 | 114800 | 13856273840 | 20550 | 20550 | 20650 | 20550 | 989 |
| 438 | 20231108 | 114700 | 13835907290 | 20550 | 20600 | 20600 | 20550 | 973 |
| 439 | 20231108 | 114600 | 13815874940 | 20550 | 20550 | 20600 | 20550 | 1064 |
| 440 | 20231108 | 114500 | 13793980540 | 20600 | 20600 | 20600 | 20550 | 1561 |
| 441 | 20231108 | 114400 | 13761847090 | 20600 | 20650 | 20650 | 20550 | 3441 |
| 442 | 20231108 | 114300 | 13690913540 | 20650 | 20600 | 20650 | 20600 | 901 |
| 443 | 20231108 | 114200 | 13672310590 | 20600 | 20650 | 20650 | 20600 | 1025 |
| 444 | 20231108 | 114100 | 13651169340 | 20650 | 20700 | 20700 | 20550 | 1605 |
| 445 | 20231108 | 114000 | 13618073090 | 20650 | 20550 | 20650 | 20500 | 7933 |
| 446 | 20231108 | 113900 | 13454590090 | 20550 | 20500 | 20550 | 20450 | 1092 |
| 447 | 20231108 | 113800 | 13432209340 | 20450 | 20500 | 20500 | 20400 | 2339 |
| 448 | 20231108 | 113700 | 13384464940 | 20450 | 20500 | 20500 | 20400 | 3684 |
| 449 | 20231108 | 113600 | 13309140840 | 20500 | 20550 | 20600 | 20500 | 4410 |
| 450 | 20231108 | 113500 | 13218607990 | 20550 | 20550 | 20550 | 20500 | 4490 |
| 451 | 20231108 | 113400 | 13126448590 | 20550 | 20600 | 20600 | 20550 | 3152 |
| 452 | 20231108 | 113300 | 13061662140 | 20600 | 20650 | 20650 | 20550 | 1344 |
| 453 | 20231108 | 113200 | 13033954140 | 20650 | 20650 | 20650 | 20600 | 1475 |
| 454 | 20231108 | 113100 | 13003531990 | 20650 | 20600 | 20650 | 20550 | 1673 |
| 455 | 20231108 | 113000 | 12969134540 | 20600 | 20600 | 20600 | 20550 | 1652 |
| 456 | 20231108 | 112900 | 12935146090 | 20600 | 20600 | 20600 | 20550 | 3068 |
| 457 | 20231108 | 112800 | 12872047840 | 20600 | 20600 | 20600 | 20550 | 796 |
| 458 | 20231108 | 112700 | 12855656790 | 20600 | 20600 | 20600 | 20550 | 1311 |
| 459 | 20231108 | 112600 | 12828677740 | 20600 | 20600 | 20600 | 20550 | 1401 |
| 460 | 20231108 | 112500 | 12799865140 | 20600 | 20500 | 20650 | 20500 | 1559 |
| 461 | 20231108 | 112400 | 12767763740 | 20500 | 20600 | 20600 | 20500 | 4916 |
| 462 | 20231108 | 112300 | 12666910940 | 20600 | 20550 | 20600 | 20500 | 2503 |
| 463 | 20231108 | 112200 | 12615557890 | 20550 | 20500 | 20550 | 20500 | 941 |
| 464 | 20231108 | 112100 | 12596230790 | 20550 | 20600 | 20600 | 20500 | 4111 |
| 465 | 20231108 | 112000 | 12511756440 | 20550 | 20600 | 20650 | 20550 | 677 |
| 466 | 20231108 | 111900 | 12497815390 | 20600 | 20650 | 20650 | 20550 | 872 |
| 467 | 20231108 | 111800 | 12479841090 | 20650 | 20650 | 20650 | 20600 | 1764 |
| 468 | 20231108 | 111700 | 12443484890 | 20650 | 20600 | 20700 | 20500 | 7414 |
| 469 | 20231108 | 111600 | 12290572240 | 20600 | 20600 | 20600 | 20450 | 6541 |
| 470 | 20231108 | 111500 | 12156219040 | 20600 | 20600 | 20650 | 20550 | 1687 |
| 471 | 20231108 | 111400 | 12121493490 | 20600 | 20600 | 20650 | 20550 | 5863 |
| 472 | 20231108 | 111300 | 12000953240 | 20550 | 20550 | 20650 | 20550 | 5390 |
| 473 | 20231108 | 111200 | 11889853490 | 20550 | 20550 | 20600 | 20550 | 1153 |
| 474 | 20231108 | 111100 | 11866129790 | 20600 | 20550 | 20600 | 20550 | 760 |
| 475 | 20231108 | 111000 | 11850484990 | 20550 | 20600 | 20600 | 20550 | 1192 |
| 476 | 20231108 | 110900 | 11825933390 | 20600 | 20750 | 20750 | 20550 | 2642 |
| 477 | 20231108 | 110800 | 11771418390 | 20700 | 20700 | 20750 | 20600 | 9814 |
| 478 | 20231108 | 110700 | 11568043890 | 20700 | 20650 | 20700 | 20650 | 1446 |
| 479 | 20231108 | 110600 | 11538155240 | 20700 | 20550 | 20700 | 20550 | 7710 |
| 480 | 20231108 | 110500 | 11378891190 | 20550 | 20550 | 20550 | 20500 | 2261 |
| 481 | 20231108 | 110400 | 11332518590 | 20550 | 20450 | 20550 | 20450 | 1271 |
| 482 | 20231108 | 110300 | 11306456140 | 20500 | 20550 | 20550 | 20450 | 8170 |
| 483 | 20231108 | 110200 | 11138954990 | 20550 | 20600 | 20600 | 20500 | 2833 |
| 484 | 20231108 | 110100 | 11080730340 | 20600 | 20650 | 20650 | 20550 | 2323 |
| 485 | 20231108 | 110000 | 11032888490 | 20650 | 20650 | 20700 | 20550 | 7982 |
| 486 | 20231108 | 105900 | 10868144490 | 20600 | 20600 | 20700 | 20600 | 10233 |
| 487 | 20231108 | 105800 | 10656811590 | 20600 | 20600 | 20650 | 20500 | 7827 |
| 488 | 20231108 | 105700 | 10495768590 | 20600 | 20650 | 20650 | 20500 | 17170 |
| 489 | 20231108 | 105600 | 10142324840 | 20600 | 20500 | 20650 | 20450 | 12156 |
| 490 | 20231108 | 105500 | 9892359540 | 20500 | 20400 | 20500 | 20350 | 7545 |
| 491 | 20231108 | 105400 | 9738232590 | 20400 | 20350 | 20400 | 20350 | 3407 |
| 492 | 20231108 | 105300 | 9668869040 | 20350 | 20350 | 20350 | 20300 | 1530 |
| 493 | 20231108 | 105200 | 9637754840 | 20350 | 20400 | 20400 | 20300 | 3583 |
| 494 | 20231108 | 105100 | 9564919890 | 20350 | 20350 | 20400 | 20350 | 1658 |
| 495 | 20231108 | 105000 | 9531158040 | 20350 | 20400 | 20450 | 20350 | 3098 |
| 496 | 20231108 | 104900 | 9468008940 | 20400 | 20300 | 20450 | 20300 | 3623 |
| 497 | 20231108 | 104800 | 9394082090 | 20350 | 20300 | 20400 | 20300 | 4353 |
| 498 | 20231108 | 104700 | 9305522590 | 20300 | 20350 | 20400 | 20300 | 2400 |
| 499 | 20231108 | 104600 | 9256733440 | 20350 | 20300 | 20400 | 20300 | 1562 |
| 500 | 20231108 | 104500 | 9224993990 | 20400 | 20350 | 20400 | 20300 | 2091 |
| 501 | 20231108 | 104400 | 9182429090 | 20350 | 20250 | 20350 | 20200 | 7333 |
| 502 | 20231108 | 104300 | 9033758990 | 20250 | 20250 | 20300 | 20250 | 724 |
| 503 | 20231108 | 104200 | 9019093340 | 20200 | 20250 | 20300 | 20200 | 812 |
| 504 | 20231108 | 104100 | 9002660140 | 20250 | 20200 | 20300 | 20200 | 1419 |
| 505 | 20231108 | 104000 | 8973945940 | 20250 | 20150 | 20250 | 20100 | 1855 |
| 506 | 20231108 | 103900 | 8936535040 | 20150 | 20100 | 20150 | 20100 | 1137 |
| 507 | 20231108 | 103800 | 8913663090 | 20200 | 20150 | 20200 | 20100 | 1549 |
| 508 | 20231108 | 103700 | 8882464290 | 20150 | 20100 | 20200 | 20100 | 1462 |
| 509 | 20231108 | 103600 | 8852995190 | 20100 | 20200 | 20200 | 20100 | 1808 |
| 510 | 20231108 | 103500 | 8816599140 | 20150 | 20200 | 20200 | 20150 | 967 |
| 511 | 20231108 | 103400 | 8797096140 | 20150 | 20100 | 20200 | 20100 | 1838 |
| 512 | 20231108 | 103300 | 8760047990 | 20100 | 20100 | 20200 | 20100 | 1827 |
| 513 | 20231108 | 103200 | 8723289240 | 20150 | 20200 | 20250 | 20150 | 1438 |
| 514 | 20231108 | 103100 | 8694265340 | 20150 | 20250 | 20250 | 20150 | 1286 |
| 515 | 20231108 | 103000 | 8668330190 | 20250 | 20200 | 20250 | 20200 | 2319 |
| 516 | 20231108 | 102900 | 8621419890 | 20200 | 20150 | 20200 | 20150 | 1159 |
| 517 | 20231108 | 102800 | 8598030640 | 20200 | 20150 | 20250 | 20150 | 3179 |
| 518 | 20231108 | 102700 | 8533896990 | 20150 | 20300 | 20300 | 20150 | 1750 |
| 519 | 20231108 | 102600 | 8498485340 | 20300 | 20250 | 20300 | 20250 | 855 |
| 520 | 20231108 | 102500 | 8481148240 | 20300 | 20350 | 20400 | 20250 | 1007 |
| 521 | 20231108 | 102400 | 8460685390 | 20350 | 20250 | 20400 | 20250 | 7965 |
| 522 | 20231108 | 102300 | 8299032290 | 20200 | 20300 | 20300 | 20200 | 1824 |
| 523 | 20231108 | 102200 | 8262086790 | 20300 | 20300 | 20300 | 20250 | 4208 |
| 524 | 20231108 | 102100 | 8176675190 | 20300 | 20150 | 20400 | 20150 | 5801 |
| 525 | 20231108 | 102000 | 8058884990 | 20150 | 20150 | 20200 | 20100 | 1963 |
| 526 | 20231108 | 101900 | 8019353890 | 20100 | 20100 | 20200 | 20100 | 1472 |
| 527 | 20231108 | 101800 | 7989695890 | 20100 | 20200 | 20200 | 20100 | 2405 |
| 528 | 20231108 | 101700 | 7941262490 | 20200 | 20200 | 20200 | 20150 | 490 |
| 529 | 20231108 | 101600 | 7931365840 | 20150 | 20150 | 20200 | 20150 | 759 |
| 530 | 20231108 | 101500 | 7916055040 | 20150 | 20200 | 20200 | 20050 | 2024 |
| 531 | 20231108 | 101400 | 7875300740 | 20200 | 20250 | 20250 | 20150 | 1189 |
| 532 | 20231108 | 101300 | 7851262690 | 20250 | 20250 | 20300 | 20200 | 1016 |
| 533 | 20231108 | 101200 | 7830696040 | 20250 | 20200 | 20250 | 20100 | 2972 |
| 534 | 20231108 | 101100 | 7770739540 | 20250 | 20300 | 20300 | 20200 | 1315 |
| 535 | 20231108 | 101000 | 7744085540 | 20250 | 20200 | 20250 | 20200 | 622 |
| 536 | 20231108 | 100900 | 7731516140 | 20250 | 20300 | 20300 | 20100 | 2202 |
| 537 | 20231108 | 100800 | 7686973290 | 20300 | 20250 | 20300 | 20250 | 801 |
| 538 | 20231108 | 100700 | 7670722240 | 20250 | 20150 | 20250 | 20150 | 1834 |
| 539 | 20231108 | 100600 | 7633656390 | 20150 | 20200 | 20250 | 20100 | 4069 |
| 540 | 20231108 | 100500 | 7551545290 | 20150 | 20150 | 20250 | 20150 | 1055 |
| 541 | 20231108 | 100400 | 7530226440 | 20200 | 20300 | 20300 | 20150 | 2915 |
| 542 | 20231108 | 100300 | 7471376390 | 20300 | 20250 | 20300 | 20250 | 1099 |
| 543 | 20231108 | 100200 | 7449101090 | 20250 | 20300 | 20300 | 20200 | 1374 |
| 544 | 20231108 | 100100 | 7421272040 | 20300 | 20300 | 20350 | 20200 | 937 |
| 545 | 20231108 | 100000 | 7402284990 | 20300 | 20300 | 20350 | 20300 | 982 |
| 546 | 20231108 | 095900 | 7382314190 | 20300 | 20350 | 20450 | 20300 | 2537 |
| 547 | 20231108 | 095800 | 7330622590 | 20350 | 20400 | 20450 | 20350 | 1608 |
| 548 | 20231108 | 095700 | 7297818790 | 20400 | 20400 | 20450 | 20350 | 2431 |
| 549 | 20231108 | 095600 | 7248184790 | 20400 | 20300 | 20400 | 20300 | 1177 |
| 550 | 20231108 | 095500 | 7224201040 | 20300 | 20250 | 20350 | 20200 | 2500 |
| 551 | 20231108 | 095400 | 7173517890 | 20200 | 20200 | 20250 | 20200 | 1407 |
| 552 | 20231108 | 095300 | 7145065640 | 20200 | 20300 | 20350 | 20200 | 1380 |
| 553 | 20231108 | 095200 | 7117065890 | 20300 | 20300 | 20350 | 20250 | 3982 |
| 554 | 20231108 | 095100 | 7036300640 | 20300 | 20200 | 20300 | 20200 | 2648 |
| 555 | 20231108 | 095000 | 6982725390 | 20250 | 20350 | 20350 | 20200 | 3450 |
| 556 | 20231108 | 094900 | 6912774140 | 20350 | 20400 | 20400 | 20350 | 2594 |
| 557 | 20231108 | 094800 | 6859933940 | 20400 | 20500 | 20550 | 20350 | 7455 |
| 558 | 20231108 | 094700 | 6707365240 | 20550 | 20600 | 20600 | 20500 | 4827 |
| 559 | 20231108 | 094600 | 6608147740 | 20550 | 20450 | 20550 | 20400 | 14211 |
| 560 | 20231108 | 094500 | 6316739090 | 20450 | 20350 | 20450 | 20350 | 2093 |
| 561 | 20231108 | 094400 | 6274034990 | 20400 | 20450 | 20450 | 20400 | 1926 |
| 562 | 20231108 | 094300 | 6234688940 | 20450 | 20450 | 20450 | 20400 | 1121 |
| 563 | 20231108 | 094200 | 6211779240 | 20450 | 20400 | 20450 | 20400 | 1991 |
| 564 | 20231108 | 094100 | 6171117740 | 20400 | 20400 | 20500 | 20400 | 6160 |
| 565 | 20231108 | 094000 | 6045160390 | 20400 | 20350 | 20450 | 20350 | 5859 |
| 566 | 20231108 | 093900 | 5925690990 | 20300 | 20400 | 20400 | 20300 | 2052 |
| 567 | 20231108 | 093800 | 5883944690 | 20400 | 20300 | 20400 | 20300 | 1909 |
| 568 | 20231108 | 093700 | 5845072040 | 20350 | 20350 | 20400 | 20300 | 1321 |
| 569 | 20231108 | 093600 | 5818163090 | 20350 | 20400 | 20400 | 20350 | 1575 |
| 570 | 20231108 | 093500 | 5786091540 | 20400 | 20450 | 20450 | 20250 | 5569 |
| 571 | 20231108 | 093400 | 5672643490 | 20400 | 20300 | 20450 | 20250 | 9459 |
| 572 | 20231108 | 093300 | 5480064690 | 20300 | 20250 | 20300 | 20200 | 3940 |
| 573 | 20231108 | 093200 | 5400267090 | 20250 | 20200 | 20250 | 20150 | 2590 |
| 574 | 20231108 | 093100 | 5347909040 | 20250 | 20350 | 20350 | 20250 | 3169 |
| 575 | 20231108 | 093000 | 5283604040 | 20350 | 20200 | 20350 | 20200 | 6652 |
| 576 | 20231108 | 092900 | 5148882790 | 20200 | 20050 | 20200 | 20050 | 1064 |
| 577 | 20231108 | 092800 | 5127466590 | 20100 | 20050 | 20150 | 20050 | 2411 |
| 578 | 20231108 | 092700 | 5079033640 | 20050 | 20000 | 20100 | 20000 | 2638 |
| 579 | 20231108 | 092600 | 5026108240 | 20000 | 20000 | 20050 | 19980 | 4765 |
| 580 | 20231108 | 092500 | 4930763860 | 20050 | 20050 | 20100 | 20000 | 1771 |
| 581 | 20231108 | 092400 | 4895236160 | 20100 | 20100 | 20100 | 20000 | 3202 |
| 582 | 20231108 | 092300 | 4831043710 | 20050 | 20050 | 20100 | 20000 | 2781 |
| 583 | 20231108 | 092200 | 4775282160 | 20050 | 20150 | 20150 | 20000 | 5378 |
| 584 | 20231108 | 092100 | 4667207960 | 20150 | 20250 | 20250 | 20150 | 3344 |
| 585 | 20231108 | 092000 | 4599628060 | 20250 | 20300 | 20300 | 20200 | 6040 |
| 586 | 20231108 | 091900 | 4477314760 | 20350 | 20400 | 20450 | 20300 | 6587 |
| 587 | 20231108 | 091800 | 4343082510 | 20450 | 20500 | 20550 | 20450 | 4814 |
| 588 | 20231108 | 091700 | 4244352160 | 20500 | 20600 | 20600 | 20450 | 13059 |
| 589 | 20231108 | 091600 | 3976382560 | 20600 | 20700 | 20700 | 20550 | 8696 |
| 590 | 20231108 | 091500 | 3796968410 | 20700 | 20650 | 20700 | 20550 | 4368 |
| 591 | 20231108 | 091400 | 3706853360 | 20650 | 20550 | 20650 | 20500 | 19149 |
| 592 | 20231108 | 091300 | 3313244760 | 20550 | 20400 | 20550 | 20250 | 39334 |
| 593 | 20231108 | 091200 | 2508906360 | 20400 | 20350 | 20400 | 20300 | 6115 |
| 594 | 20231108 | 091100 | 2384506960 | 20300 | 20350 | 20350 | 20250 | 5093 |
| 595 | 20231108 | 091000 | 2281057510 | 20300 | 20100 | 20300 | 20100 | 11618 |
| 596 | 20231108 | 090900 | 2045833860 | 20200 | 20100 | 20200 | 20000 | 8026 |
| 597 | 20231108 | 090800 | 1884576810 | 20100 | 20150 | 20150 | 20050 | 3603 |
| 598 | 20231108 | 090700 | 1812129210 | 20150 | 20050 | 20150 | 20000 | 4497 |
| 599 | 20231108 | 090600 | 1721873660 | 20050 | 20150 | 20250 | 20050 | 7873 |
| 600 | 20231108 | 090500 | 1563085610 | 20150 | 20300 | 20350 | 20000 | 9399 |
| 601 | 20231108 | 090400 | 1372938110 | 20350 | 20200 | 20400 | 20150 | 18622 |
| 602 | 20231108 | 090300 | 994778860 | 20200 | 20050 | 20200 | 19980 | 10709 |
| 603 | 20231108 | 090200 | 779568990 | 19970 | 20100 | 20200 | 19870 | 7174 |
| 604 | 20231108 | 090100 | 636272630 | 20100 | 19980 | 20250 | 19870 | 18274 |
| 605 | 20231108 | 090000 | 268807330 | 19870 | 20100 | 20100 | 19820 | 13440 |