33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 190300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 19140 |
| 3 | 20231109 | 190200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20231109 | 190100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20231109 | 190000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20231109 | 185900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20231109 | 185800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20231109 | 185700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20231109 | 185600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20231109 | 185500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20231109 | 185400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20231109 | 185300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20231109 | 185200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20231109 | 185100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20231109 | 185000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20231109 | 184900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20231109 | 184800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20231109 | 184700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20231109 | 184600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20231109 | 184500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20231109 | 184400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20231109 | 184300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20231109 | 184200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20231109 | 184100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20231109 | 184000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20231109 | 183900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20231109 | 183800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20231109 | 183700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20231109 | 183600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20231109 | 183500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20231109 | 183400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20231109 | 183300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 19140 |
| 33 | 20231109 | 183200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20231109 | 183100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20231109 | 183000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20231109 | 182900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20231109 | 182800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20231109 | 182700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20231109 | 182600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20231109 | 182500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20231109 | 182400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20231109 | 182300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20231109 | 182200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20231109 | 182100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20231109 | 182000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20231109 | 181900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20231109 | 181800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20231109 | 181700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20231109 | 181600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20231109 | 181500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20231109 | 181400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20231109 | 181300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20231109 | 181200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20231109 | 181100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20231109 | 181000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20231109 | 180900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20231109 | 180800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20231109 | 180700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20231109 | 180600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20231109 | 180500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20231109 | 180400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20231109 | 180300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 19140 |
| 63 | 20231109 | 180200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20231109 | 180100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20231109 | 180000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20231109 | 175900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20231109 | 175800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20231109 | 175700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20231109 | 175600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20231109 | 175500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20231109 | 175400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20231109 | 175300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20231109 | 175200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20231109 | 175100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20231109 | 175000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20231109 | 174900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20231109 | 174800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20231109 | 174700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20231109 | 174600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20231109 | 174500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20231109 | 174400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20231109 | 174300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20231109 | 174200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20231109 | 174100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20231109 | 174000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20231109 | 173900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20231109 | 173800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20231109 | 173700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20231109 | 173600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20231109 | 173500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20231109 | 173400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20231109 | 173300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 19140 |
| 93 | 20231109 | 173200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20231109 | 173100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20231109 | 173000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20231109 | 172900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20231109 | 172800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20231109 | 172700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20231109 | 172600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20231109 | 172500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20231109 | 172400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20231109 | 172300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20231109 | 172200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20231109 | 172100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20231109 | 172000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20231109 | 171900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20231109 | 171800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20231109 | 171700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20231109 | 171600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20231109 | 171500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20231109 | 171400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20231109 | 171300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20231109 | 171200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20231109 | 171100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20231109 | 171000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20231109 | 170900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20231109 | 170800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20231109 | 170700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20231109 | 170600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20231109 | 170500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20231109 | 170400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20231109 | 170300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 19140 |
| 123 | 20231109 | 170200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20231109 | 170100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20231109 | 170000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20231109 | 165900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20231109 | 165800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20231109 | 165700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20231109 | 165600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20231109 | 165500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20231109 | 165400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20231109 | 165300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20231109 | 165200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20231109 | 165100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20231109 | 165000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20231109 | 164900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20231109 | 164800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20231109 | 164700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20231109 | 164600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20231109 | 164500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20231109 | 164400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20231109 | 164300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20231109 | 164200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20231109 | 164100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20231109 | 164000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20231109 | 163900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20231109 | 163800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20231109 | 163700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20231109 | 163600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20231109 | 163500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20231109 | 163400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20231109 | 163300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 19140 |
| 153 | 20231109 | 163200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20231109 | 163100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20231109 | 163000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20231109 | 162900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20231109 | 162800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20231109 | 162700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20231109 | 162600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20231109 | 162500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20231109 | 162400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20231109 | 162300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20231109 | 162200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20231109 | 162100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20231109 | 162000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20231109 | 161900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20231109 | 161800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20231109 | 161700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20231109 | 161600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20231109 | 161500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20231109 | 161400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20231109 | 161300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20231109 | 161200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20231109 | 161100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20231109 | 161000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20231109 | 160900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20231109 | 160800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20231109 | 160700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20231109 | 160600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20231109 | 160500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20231109 | 160400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20231109 | 160300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 19140 |
| 183 | 20231109 | 160200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20231109 | 160100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20231109 | 160000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20231109 | 155900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20231109 | 155800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20231109 | 155700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20231109 | 155600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20231109 | 155500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20231109 | 155400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20231109 | 155300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20231109 | 155200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20231109 | 155100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20231109 | 155000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20231109 | 154900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20231109 | 154800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20231109 | 154700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20231109 | 154600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20231109 | 154500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20231109 | 154400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20231109 | 154300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20231109 | 154200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20231109 | 154100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20231109 | 154000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20231109 | 153900 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20231109 | 153800 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20231109 | 153700 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20231109 | 153600 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20231109 | 153500 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20231109 | 153400 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20231109 | 153300 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 19140 |
| 213 | 20231109 | 153200 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20231109 | 153100 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20231109 | 153000 | 27515102220 | 19110 | 19110 | 19110 | 19110 | 19140 |
| 216 | 20231109 | 152900 | 27149336820 | 18960 | 18960 | 18960 | 18960 | 0 |
| 217 | 20231109 | 152800 | 27149336820 | 18960 | 18960 | 18960 | 18960 | 0 |
| 218 | 20231109 | 152700 | 27149336820 | 18960 | 18960 | 18960 | 18960 | 0 |
| 219 | 20231109 | 152600 | 27149336820 | 18960 | 18960 | 18960 | 18960 | 0 |
| 220 | 20231109 | 152500 | 27149336820 | 18960 | 18960 | 18960 | 18960 | 0 |
| 221 | 20231109 | 152400 | 27149336820 | 18960 | 18960 | 18960 | 18960 | 0 |
| 222 | 20231109 | 152300 | 27149336820 | 18960 | 18960 | 18960 | 18960 | 0 |
| 223 | 20231109 | 152200 | 27149336820 | 18960 | 18960 | 18960 | 18960 | 0 |
| 224 | 20231109 | 152100 | 27149336820 | 18960 | 18960 | 18960 | 18960 | 0 |
| 225 | 20231109 | 152000 | 27149336820 | 18960 | 18960 | 18960 | 18960 | 0 |
| 226 | 20231109 | 151900 | 27149336820 | 18960 | 18890 | 18970 | 18880 | 5169 |
| 227 | 20231109 | 151800 | 27051536150 | 18890 | 18880 | 18900 | 18860 | 5628 |
| 228 | 20231109 | 151700 | 26945214660 | 18870 | 19000 | 19000 | 18860 | 7196 |
| 229 | 20231109 | 151600 | 26809071020 | 19000 | 19110 | 19110 | 19000 | 5355 |
| 230 | 20231109 | 151500 | 26707187370 | 19100 | 19020 | 19120 | 19010 | 19486 |
| 231 | 20231109 | 151400 | 26335245190 | 19080 | 19000 | 19090 | 18980 | 14541 |
| 232 | 20231109 | 151300 | 26058475880 | 19000 | 18990 | 19030 | 18920 | 6648 |
| 233 | 20231109 | 151200 | 25932265010 | 18850 | 18990 | 19090 | 18850 | 4979 |
| 234 | 20231109 | 151100 | 25837527850 | 19090 | 18940 | 19200 | 18940 | 25489 |
| 235 | 20231109 | 151000 | 25350937830 | 18940 | 18900 | 18940 | 18850 | 15336 |
| 236 | 20231109 | 150900 | 25060834930 | 18880 | 18840 | 18880 | 18780 | 9193 |
| 237 | 20231109 | 150800 | 24887418740 | 18780 | 18850 | 18880 | 18780 | 3536 |
| 238 | 20231109 | 150700 | 24820761540 | 18840 | 18880 | 18930 | 18840 | 3891 |
| 239 | 20231109 | 150600 | 24747312080 | 18890 | 18930 | 18960 | 18870 | 6434 |
| 240 | 20231109 | 150500 | 24625550990 | 18940 | 18860 | 18960 | 18830 | 9506 |
| 241 | 20231109 | 150400 | 24445970870 | 18840 | 18640 | 18870 | 18640 | 18166 |
| 242 | 20231109 | 150300 | 24105136770 | 18650 | 18540 | 18650 | 18540 | 5565 |
| 243 | 20231109 | 150200 | 24001602900 | 18540 | 18520 | 18570 | 18500 | 3268 |
| 244 | 20231109 | 150100 | 23941075860 | 18530 | 18460 | 18530 | 18460 | 2136 |
| 245 | 20231109 | 150000 | 23901547070 | 18460 | 18510 | 18520 | 18450 | 1942 |
| 246 | 20231109 | 145900 | 23865680620 | 18490 | 18500 | 18510 | 18460 | 3265 |
| 247 | 20231109 | 145800 | 23805360630 | 18460 | 18550 | 18550 | 18450 | 3115 |
| 248 | 20231109 | 145700 | 23747812010 | 18500 | 18480 | 18630 | 18440 | 8461 |
| 249 | 20231109 | 145600 | 23591485390 | 18470 | 18530 | 18530 | 18470 | 4462 |
| 250 | 20231109 | 145500 | 23508987910 | 18530 | 18470 | 18650 | 18460 | 8888 |
| 251 | 20231109 | 145400 | 23343972250 | 18470 | 18480 | 18490 | 18460 | 2511 |
| 252 | 20231109 | 145300 | 23297589410 | 18480 | 18550 | 18570 | 18480 | 3344 |
| 253 | 20231109 | 145200 | 23235617390 | 18560 | 18540 | 18560 | 18540 | 3588 |
| 254 | 20231109 | 145100 | 23169059190 | 18530 | 18500 | 18550 | 18480 | 8793 |
| 255 | 20231109 | 145000 | 23006446010 | 18500 | 18490 | 18510 | 18460 | 4566 |
| 256 | 20231109 | 144900 | 22922079560 | 18490 | 18480 | 18530 | 18460 | 5404 |
| 257 | 20231109 | 144800 | 22822187420 | 18480 | 18460 | 18580 | 18450 | 3019 |
| 258 | 20231109 | 144700 | 22766347610 | 18460 | 18490 | 18500 | 18450 | 9812 |
| 259 | 20231109 | 144600 | 22585075020 | 18490 | 18520 | 18530 | 18490 | 3737 |
| 260 | 20231109 | 144500 | 22515936550 | 18500 | 18520 | 18580 | 18500 | 2745 |
| 261 | 20231109 | 144400 | 22465086450 | 18520 | 18520 | 18560 | 18510 | 3241 |
| 262 | 20231109 | 144300 | 22405065370 | 18550 | 18510 | 18580 | 18500 | 3841 |
| 263 | 20231109 | 144200 | 22333939630 | 18530 | 18460 | 18540 | 18460 | 2826 |
| 264 | 20231109 | 144100 | 22281651330 | 18460 | 18500 | 18510 | 18460 | 3584 |
| 265 | 20231109 | 144000 | 22215405950 | 18480 | 18510 | 18530 | 18480 | 4550 |
| 266 | 20231109 | 143900 | 22131208870 | 18500 | 18530 | 18550 | 18500 | 2640 |
| 267 | 20231109 | 143800 | 22082317810 | 18530 | 18510 | 18600 | 18510 | 2764 |
| 268 | 20231109 | 143700 | 22031032590 | 18510 | 18570 | 18600 | 18480 | 4640 |
| 269 | 20231109 | 143600 | 21945047190 | 18570 | 18520 | 18590 | 18510 | 3225 |
| 270 | 20231109 | 143500 | 21885244330 | 18520 | 18530 | 18540 | 18480 | 3261 |
| 271 | 20231109 | 143400 | 21824884310 | 18540 | 18500 | 18590 | 18470 | 3883 |
| 272 | 20231109 | 143300 | 21753023710 | 18480 | 18520 | 18530 | 18460 | 6668 |
| 273 | 20231109 | 143200 | 21629782920 | 18530 | 18510 | 18590 | 18480 | 3482 |
| 274 | 20231109 | 143100 | 21565264550 | 18510 | 18530 | 18530 | 18480 | 4114 |
| 275 | 20231109 | 143000 | 21489192180 | 18510 | 18480 | 18570 | 18480 | 4940 |
| 276 | 20231109 | 142900 | 21397711550 | 18490 | 18490 | 18520 | 18480 | 2599 |
| 277 | 20231109 | 142800 | 21349629580 | 18490 | 18470 | 18540 | 18470 | 4484 |
| 278 | 20231109 | 142700 | 21266697590 | 18470 | 18550 | 18550 | 18470 | 16087 |
| 279 | 20231109 | 142600 | 20969083170 | 18560 | 18530 | 18610 | 18530 | 3609 |
| 280 | 20231109 | 142500 | 20902110750 | 18550 | 18540 | 18570 | 18520 | 2423 |
| 281 | 20231109 | 142400 | 20857194160 | 18570 | 18610 | 18610 | 18540 | 8338 |
| 282 | 20231109 | 142300 | 20702365660 | 18600 | 18580 | 18620 | 18580 | 2126 |
| 283 | 20231109 | 142200 | 20662815900 | 18580 | 18570 | 18630 | 18560 | 4172 |
| 284 | 20231109 | 142100 | 20585236260 | 18580 | 18570 | 18590 | 18560 | 2122 |
| 285 | 20231109 | 142000 | 20545825600 | 18570 | 18570 | 18580 | 18550 | 3053 |
| 286 | 20231109 | 141900 | 20489154850 | 18570 | 18590 | 18600 | 18550 | 4081 |
| 287 | 20231109 | 141800 | 20413341620 | 18600 | 18660 | 18660 | 18600 | 4215 |
| 288 | 20231109 | 141700 | 20334877310 | 18650 | 18680 | 18680 | 18610 | 8543 |
| 289 | 20231109 | 141600 | 20175697490 | 18680 | 18670 | 18680 | 18620 | 4509 |
| 290 | 20231109 | 141500 | 20091598160 | 18670 | 18560 | 18670 | 18510 | 7995 |
| 291 | 20231109 | 141400 | 19942811520 | 18570 | 18620 | 18620 | 18510 | 3265 |
| 292 | 20231109 | 141300 | 19882159780 | 18620 | 18670 | 18700 | 18610 | 4631 |
| 293 | 20231109 | 141200 | 19795807370 | 18660 | 18570 | 18660 | 18550 | 3038 |
| 294 | 20231109 | 141100 | 19739370360 | 18570 | 18560 | 18590 | 18550 | 3400 |
| 295 | 20231109 | 141000 | 19676271740 | 18570 | 18560 | 18570 | 18510 | 2750 |
| 296 | 20231109 | 140900 | 19625271000 | 18540 | 18560 | 18580 | 18540 | 2074 |
| 297 | 20231109 | 140800 | 19586777040 | 18560 | 18530 | 18560 | 18500 | 3199 |
| 298 | 20231109 | 140700 | 19527543200 | 18530 | 18560 | 18560 | 18490 | 5898 |
| 299 | 20231109 | 140600 | 19418365030 | 18560 | 18640 | 18670 | 18560 | 5506 |
| 300 | 20231109 | 140500 | 19315733100 | 18640 | 18520 | 18640 | 18520 | 4583 |
| 301 | 20231109 | 140400 | 19230559430 | 18500 | 18510 | 18520 | 18500 | 3975 |
| 302 | 20231109 | 140300 | 19157010720 | 18510 | 18600 | 18670 | 18510 | 5222 |
| 303 | 20231109 | 140200 | 19060129960 | 18600 | 18450 | 18650 | 18430 | 6162 |
| 304 | 20231109 | 140100 | 18945846450 | 18460 | 18470 | 18480 | 18450 | 4069 |
| 305 | 20231109 | 140000 | 18870729860 | 18470 | 18440 | 18470 | 18410 | 12618 |
| 306 | 20231109 | 135900 | 18638146060 | 18440 | 18450 | 18550 | 18440 | 4175 |
| 307 | 20231109 | 135800 | 18561016520 | 18450 | 18450 | 18490 | 18440 | 4743 |
| 308 | 20231109 | 135700 | 18473481450 | 18450 | 18450 | 18490 | 18450 | 4365 |
| 309 | 20231109 | 135600 | 18392925180 | 18450 | 18490 | 18490 | 18450 | 4927 |
| 310 | 20231109 | 135500 | 18301982060 | 18480 | 18470 | 18550 | 18450 | 5288 |
| 311 | 20231109 | 135400 | 18204195100 | 18460 | 18450 | 18460 | 18430 | 6187 |
| 312 | 20231109 | 135300 | 18090069520 | 18460 | 18490 | 18500 | 18450 | 2905 |
| 313 | 20231109 | 135200 | 18036401740 | 18480 | 18500 | 18540 | 18480 | 3549 |
| 314 | 20231109 | 135100 | 17970770210 | 18490 | 18570 | 18570 | 18490 | 2936 |
| 315 | 20231109 | 135000 | 17916434580 | 18580 | 18520 | 18590 | 18490 | 3042 |
| 316 | 20231109 | 134900 | 17860146810 | 18550 | 18490 | 18550 | 18480 | 2963 |
| 317 | 20231109 | 134800 | 17805315150 | 18630 | 18620 | 18630 | 18450 | 15541 |
| 318 | 20231109 | 134700 | 17517150100 | 18630 | 18720 | 18720 | 18630 | 6656 |
| 319 | 20231109 | 134600 | 17393086450 | 18730 | 18760 | 18760 | 18730 | 1135 |
| 320 | 20231109 | 134500 | 17371811990 | 18760 | 18810 | 18890 | 18760 | 3969 |
| 321 | 20231109 | 134400 | 17297135630 | 18820 | 18850 | 18880 | 18800 | 5833 |
| 322 | 20231109 | 134300 | 17187190350 | 18860 | 18790 | 18860 | 18790 | 9413 |
| 323 | 20231109 | 134200 | 17009807400 | 18790 | 18810 | 18830 | 18720 | 6886 |
| 324 | 20231109 | 134100 | 16880348610 | 18800 | 18650 | 18810 | 18640 | 13333 |
| 325 | 20231109 | 134000 | 16630131310 | 18690 | 18650 | 18780 | 18630 | 23096 |
| 326 | 20231109 | 133900 | 16198123540 | 18630 | 18560 | 18710 | 18560 | 13881 |
| 327 | 20231109 | 133800 | 15939221640 | 18550 | 18630 | 18630 | 18540 | 5068 |
| 328 | 20231109 | 133700 | 15845091530 | 18630 | 18600 | 18650 | 18550 | 6018 |
| 329 | 20231109 | 133600 | 15733152600 | 18600 | 18630 | 18640 | 18600 | 5662 |
| 330 | 20231109 | 133500 | 15627703270 | 18630 | 18600 | 18650 | 18530 | 7034 |
| 331 | 20231109 | 133400 | 15496863870 | 18570 | 18560 | 18650 | 18500 | 6264 |
| 332 | 20231109 | 133300 | 15380531690 | 18560 | 18490 | 18680 | 18490 | 9392 |
| 333 | 20231109 | 133200 | 15206267070 | 18480 | 18500 | 18500 | 18460 | 5320 |
| 334 | 20231109 | 133100 | 15108029640 | 18490 | 18480 | 18520 | 18470 | 3644 |
| 335 | 20231109 | 133000 | 15040645500 | 18480 | 18520 | 18540 | 18450 | 10792 |
| 336 | 20231109 | 132900 | 14841243280 | 18520 | 18490 | 18540 | 18490 | 5845 |
| 337 | 20231109 | 132800 | 14732964650 | 18500 | 18550 | 18550 | 18490 | 7800 |
| 338 | 20231109 | 132700 | 14588600650 | 18510 | 18520 | 18580 | 18500 | 8278 |
| 339 | 20231109 | 132600 | 14435206710 | 18580 | 18620 | 18620 | 18510 | 28814 |
| 340 | 20231109 | 132500 | 13900442670 | 18610 | 18640 | 18660 | 18610 | 4699 |
| 341 | 20231109 | 132400 | 13812902230 | 18630 | 18660 | 18660 | 18630 | 2414 |
| 342 | 20231109 | 132300 | 13767905350 | 18660 | 18690 | 18710 | 18650 | 2154 |
| 343 | 20231109 | 132200 | 13727660780 | 18690 | 18670 | 18700 | 18650 | 3274 |
| 344 | 20231109 | 132100 | 13666492640 | 18670 | 18680 | 18690 | 18640 | 3197 |
| 345 | 20231109 | 132000 | 13606825020 | 18680 | 18640 | 18680 | 18630 | 1370 |
| 346 | 20231109 | 131900 | 13581266310 | 18650 | 18680 | 18680 | 18640 | 1895 |
| 347 | 20231109 | 131800 | 13545914370 | 18670 | 18710 | 18750 | 18670 | 4412 |
| 348 | 20231109 | 131700 | 13463398840 | 18700 | 18750 | 18760 | 18690 | 2311 |
| 349 | 20231109 | 131600 | 13420123190 | 18720 | 18640 | 18720 | 18620 | 4892 |
| 350 | 20231109 | 131500 | 13328728930 | 18650 | 18670 | 18690 | 18620 | 5872 |
| 351 | 20231109 | 131400 | 13219220830 | 18630 | 18750 | 18780 | 18630 | 5201 |
| 352 | 20231109 | 131300 | 13122113790 | 18750 | 18690 | 18750 | 18690 | 3930 |
| 353 | 20231109 | 131200 | 13048574710 | 18670 | 18640 | 18690 | 18620 | 5740 |
| 354 | 20231109 | 131100 | 12941596380 | 18640 | 18650 | 18730 | 18620 | 12803 |
| 355 | 20231109 | 131000 | 12702936890 | 18640 | 18680 | 18720 | 18630 | 13604 |
| 356 | 20231109 | 130900 | 12449019820 | 18680 | 18730 | 18730 | 18680 | 9760 |
| 357 | 20231109 | 130800 | 12266489630 | 18730 | 18820 | 18820 | 18730 | 2800 |
| 358 | 20231109 | 130700 | 12213943570 | 18790 | 18760 | 18820 | 18730 | 3779 |
| 359 | 20231109 | 130600 | 12143002210 | 18760 | 18750 | 18790 | 18720 | 5300 |
| 360 | 20231109 | 130500 | 12043629130 | 18750 | 18770 | 18780 | 18740 | 6503 |
| 361 | 20231109 | 130400 | 11921665110 | 18770 | 18800 | 18840 | 18770 | 2948 |
| 362 | 20231109 | 130300 | 11866272440 | 18850 | 18820 | 18850 | 18780 | 1903 |
| 363 | 20231109 | 130200 | 11830513880 | 18800 | 18820 | 18840 | 18800 | 1626 |
| 364 | 20231109 | 130100 | 11799918440 | 18810 | 18850 | 18860 | 18810 | 585 |
| 365 | 20231109 | 130000 | 11788904900 | 18850 | 18850 | 18850 | 18810 | 1795 |
| 366 | 20231109 | 125900 | 11755115380 | 18840 | 18890 | 18890 | 18840 | 2595 |
| 367 | 20231109 | 125800 | 11706133340 | 18900 | 18910 | 18930 | 18900 | 932 |
| 368 | 20231109 | 125700 | 11688509480 | 18910 | 18900 | 18920 | 18860 | 1008 |
| 369 | 20231109 | 125600 | 11669465400 | 18910 | 18880 | 18920 | 18880 | 775 |
| 370 | 20231109 | 125500 | 11654815490 | 18880 | 18850 | 18890 | 18840 | 3097 |
| 371 | 20231109 | 125400 | 11596435350 | 18850 | 18870 | 18880 | 18820 | 1016 |
| 372 | 20231109 | 125300 | 11577280760 | 18860 | 18860 | 18880 | 18850 | 1034 |
| 373 | 20231109 | 125200 | 11557776940 | 18860 | 18840 | 18880 | 18840 | 2885 |
| 374 | 20231109 | 125100 | 11503393430 | 18840 | 18850 | 18870 | 18820 | 1893 |
| 375 | 20231109 | 125000 | 11467732030 | 18840 | 18880 | 18880 | 18840 | 842 |
| 376 | 20231109 | 124900 | 11451866810 | 18840 | 18860 | 18860 | 18820 | 2640 |
| 377 | 20231109 | 124800 | 11402117800 | 18860 | 18930 | 18930 | 18850 | 3231 |
| 378 | 20231109 | 124700 | 11341105890 | 18930 | 18930 | 18930 | 18920 | 201 |
| 379 | 20231109 | 124600 | 11337302700 | 18920 | 18960 | 18960 | 18910 | 589 |
| 380 | 20231109 | 124500 | 11326148390 | 18930 | 18890 | 18930 | 18880 | 322 |
| 381 | 20231109 | 124400 | 11320064330 | 18890 | 18870 | 18920 | 18870 | 359 |
| 382 | 20231109 | 124300 | 11313281030 | 18890 | 18870 | 18960 | 18870 | 1577 |
| 383 | 20231109 | 124200 | 11283497090 | 18870 | 18910 | 18910 | 18850 | 923 |
| 384 | 20231109 | 124100 | 11266067330 | 18970 | 18870 | 18990 | 18870 | 4815 |
| 385 | 20231109 | 124000 | 11174957850 | 18890 | 18860 | 18910 | 18860 | 2189 |
| 386 | 20231109 | 123900 | 11133637010 | 18850 | 18860 | 18860 | 18760 | 15407 |
| 387 | 20231109 | 123800 | 10843955800 | 18860 | 18900 | 18900 | 18780 | 17849 |
| 388 | 20231109 | 123700 | 10508099690 | 18900 | 18950 | 18960 | 18860 | 15021 |
| 389 | 20231109 | 123600 | 10224241460 | 18960 | 18990 | 19000 | 18950 | 1384 |
| 390 | 20231109 | 123500 | 10197999190 | 19000 | 18940 | 19070 | 18940 | 2160 |
| 391 | 20231109 | 123400 | 10156962540 | 18940 | 18980 | 18990 | 18940 | 4219 |
| 392 | 20231109 | 123300 | 10076959970 | 18990 | 19070 | 19070 | 18990 | 9111 |
| 393 | 20231109 | 123200 | 9903709420 | 19070 | 19070 | 19070 | 19060 | 1705 |
| 394 | 20231109 | 123100 | 9871209680 | 19080 | 19100 | 19100 | 19070 | 735 |
| 395 | 20231109 | 123000 | 9857186380 | 19100 | 19120 | 19130 | 19100 | 1094 |
| 396 | 20231109 | 122900 | 9836273270 | 19120 | 19120 | 19120 | 19120 | 84 |
| 397 | 20231109 | 122800 | 9834667190 | 19110 | 19120 | 19120 | 19100 | 590 |
| 398 | 20231109 | 122700 | 9823393310 | 19120 | 19160 | 19160 | 19120 | 1576 |
| 399 | 20231109 | 122600 | 9793224400 | 19160 | 19150 | 19160 | 19150 | 318 |
| 400 | 20231109 | 122500 | 9787132340 | 19160 | 19170 | 19170 | 19140 | 1851 |
| 401 | 20231109 | 122400 | 9751697750 | 19160 | 19130 | 19160 | 19130 | 465 |
| 402 | 20231109 | 122300 | 9742798580 | 19150 | 19150 | 19170 | 19140 | 215 |
| 403 | 20231109 | 122200 | 9738682440 | 19130 | 19110 | 19130 | 19100 | 1497 |
| 404 | 20231109 | 122100 | 9710079540 | 19110 | 19120 | 19120 | 19100 | 524 |
| 405 | 20231109 | 122000 | 9700065350 | 19120 | 19110 | 19120 | 19100 | 341 |
| 406 | 20231109 | 121900 | 9693552030 | 19100 | 19110 | 19110 | 19090 | 83 |
| 407 | 20231109 | 121800 | 9691966860 | 19090 | 19090 | 19100 | 19080 | 267 |
| 408 | 20231109 | 121700 | 9686870180 | 19100 | 19110 | 19120 | 19090 | 364 |
| 409 | 20231109 | 121600 | 9679913840 | 19110 | 19090 | 19110 | 19090 | 93 |
| 410 | 20231109 | 121500 | 9678138060 | 19100 | 19120 | 19120 | 19090 | 238 |
| 411 | 20231109 | 121400 | 9673592250 | 19090 | 19090 | 19100 | 19070 | 5149 |
| 412 | 20231109 | 121300 | 9575374050 | 19100 | 19100 | 19110 | 19100 | 269 |
| 413 | 20231109 | 121200 | 9570236010 | 19100 | 19160 | 19160 | 19070 | 1296 |
| 414 | 20231109 | 121100 | 9545505730 | 19130 | 19180 | 19180 | 19130 | 3234 |
| 415 | 20231109 | 121000 | 9483566630 | 19180 | 19110 | 19190 | 19090 | 3080 |
| 416 | 20231109 | 120900 | 9424592850 | 19110 | 19110 | 19120 | 19080 | 803 |
| 417 | 20231109 | 120800 | 9409245740 | 19100 | 19090 | 19100 | 19080 | 2764 |
| 418 | 20231109 | 120700 | 9356504410 | 19090 | 19100 | 19100 | 19090 | 2151 |
| 419 | 20231109 | 120600 | 9315441540 | 19100 | 19120 | 19120 | 19100 | 805 |
| 420 | 20231109 | 120500 | 9300060650 | 19110 | 19110 | 19120 | 19110 | 171 |
| 421 | 20231109 | 120400 | 9296792830 | 19120 | 19110 | 19140 | 19100 | 690 |
| 422 | 20231109 | 120300 | 9283607330 | 19110 | 19140 | 19170 | 19100 | 1295 |
| 423 | 20231109 | 120200 | 9258836860 | 19130 | 19150 | 19160 | 19120 | 826 |
| 424 | 20231109 | 120100 | 9243034440 | 19150 | 19160 | 19170 | 19130 | 310 |
| 425 | 20231109 | 120000 | 9237097740 | 19160 | 19160 | 19170 | 19160 | 230 |
| 426 | 20231109 | 115900 | 9232690800 | 19150 | 19190 | 19190 | 19130 | 2321 |
| 427 | 20231109 | 115800 | 9188237210 | 19180 | 19170 | 19180 | 19160 | 190 |
| 428 | 20231109 | 115700 | 9184593910 | 19170 | 19180 | 19190 | 19140 | 1610 |
| 429 | 20231109 | 115600 | 9153763000 | 19150 | 19200 | 19200 | 19150 | 741 |
| 430 | 20231109 | 115500 | 9139552260 | 19210 | 19210 | 19250 | 19190 | 364 |
| 431 | 20231109 | 115400 | 9132553600 | 19190 | 19280 | 19280 | 19190 | 577 |
| 432 | 20231109 | 115300 | 9121468500 | 19220 | 19200 | 19220 | 19200 | 357 |
| 433 | 20231109 | 115200 | 9114609850 | 19190 | 19190 | 19200 | 19190 | 367 |
| 434 | 20231109 | 115100 | 9107567020 | 19200 | 19190 | 19200 | 19170 | 495 |
| 435 | 20231109 | 115000 | 9098065880 | 19180 | 19180 | 19180 | 19170 | 279 |
| 436 | 20231109 | 114900 | 9092715170 | 19180 | 19150 | 19180 | 19140 | 2306 |
| 437 | 20231109 | 114800 | 9048554780 | 19170 | 19190 | 19190 | 19150 | 2767 |
| 438 | 20231109 | 114700 | 8995537740 | 19190 | 19190 | 19200 | 19180 | 401 |
| 439 | 20231109 | 114600 | 8987841700 | 19190 | 19180 | 19200 | 19180 | 1734 |
| 440 | 20231109 | 114500 | 8954551030 | 19180 | 19190 | 19200 | 19180 | 545 |
| 441 | 20231109 | 114400 | 8944095510 | 19190 | 19200 | 19200 | 19180 | 458 |
| 442 | 20231109 | 114300 | 8935304130 | 19200 | 19190 | 19200 | 19180 | 2081 |
| 443 | 20231109 | 114200 | 8895351620 | 19190 | 19190 | 19190 | 19170 | 468 |
| 444 | 20231109 | 114100 | 8886375380 | 19180 | 19190 | 19200 | 19180 | 399 |
| 445 | 20231109 | 114000 | 8878718920 | 19180 | 19190 | 19190 | 19170 | 1204 |
| 446 | 20231109 | 113900 | 8855622950 | 19190 | 19190 | 19200 | 19190 | 393 |
| 447 | 20231109 | 113800 | 8848081050 | 19190 | 19190 | 19200 | 19180 | 445 |
| 448 | 20231109 | 113700 | 8839540310 | 19190 | 19190 | 19200 | 19180 | 1021 |
| 449 | 20231109 | 113600 | 8819944650 | 19190 | 19170 | 19190 | 19170 | 1244 |
| 450 | 20231109 | 113500 | 8796082580 | 19180 | 19170 | 19180 | 19170 | 546 |
| 451 | 20231109 | 113400 | 8785612310 | 19180 | 19200 | 19200 | 19160 | 940 |
| 452 | 20231109 | 113300 | 8767579760 | 19200 | 19180 | 19200 | 19170 | 1396 |
| 453 | 20231109 | 113200 | 8740803930 | 19180 | 19180 | 19200 | 19170 | 732 |
| 454 | 20231109 | 113100 | 8726762630 | 19180 | 19200 | 19200 | 19180 | 937 |
| 455 | 20231109 | 113000 | 8708780420 | 19200 | 19240 | 19250 | 19190 | 1920 |
| 456 | 20231109 | 112900 | 8671901530 | 19230 | 19290 | 19290 | 19220 | 1692 |
| 457 | 20231109 | 112800 | 8639336710 | 19300 | 19320 | 19320 | 19280 | 2677 |
| 458 | 20231109 | 112700 | 8587658140 | 19340 | 19360 | 19370 | 19320 | 1028 |
| 459 | 20231109 | 112600 | 8567775160 | 19370 | 19360 | 19370 | 19350 | 1212 |
| 460 | 20231109 | 112500 | 8544303840 | 19360 | 19360 | 19360 | 19340 | 672 |
| 461 | 20231109 | 112400 | 8531296330 | 19350 | 19340 | 19360 | 19340 | 469 |
| 462 | 20231109 | 112300 | 8522220890 | 19350 | 19370 | 19380 | 19350 | 2756 |
| 463 | 20231109 | 112200 | 8468852450 | 19370 | 19290 | 19370 | 19280 | 2930 |
| 464 | 20231109 | 112100 | 8412300360 | 19280 | 19290 | 19290 | 19270 | 2357 |
| 465 | 20231109 | 112000 | 8366841700 | 19290 | 19290 | 19290 | 19260 | 1525 |
| 466 | 20231109 | 111900 | 8337438830 | 19280 | 19250 | 19290 | 19220 | 2935 |
| 467 | 20231109 | 111800 | 8280901970 | 19280 | 19280 | 19290 | 19240 | 2655 |
| 468 | 20231109 | 111700 | 8229760630 | 19290 | 19270 | 19290 | 19270 | 1074 |
| 469 | 20231109 | 111600 | 8209056520 | 19280 | 19230 | 19290 | 19220 | 2048 |
| 470 | 20231109 | 111500 | 8169633410 | 19240 | 19240 | 19290 | 19230 | 2111 |
| 471 | 20231109 | 111400 | 8129001750 | 19250 | 19240 | 19260 | 19240 | 474 |
| 472 | 20231109 | 111300 | 8119877430 | 19270 | 19280 | 19280 | 19240 | 6018 |
| 473 | 20231109 | 111200 | 8003918270 | 19280 | 19280 | 19280 | 19270 | 1237 |
| 474 | 20231109 | 111100 | 7980074940 | 19270 | 19280 | 19280 | 19260 | 533 |
| 475 | 20231109 | 111000 | 7969802820 | 19280 | 19230 | 19280 | 19230 | 387 |
| 476 | 20231109 | 110900 | 7962349210 | 19240 | 19280 | 19280 | 19240 | 925 |
| 477 | 20231109 | 110800 | 7944521370 | 19290 | 19240 | 19290 | 19240 | 9072 |
| 478 | 20231109 | 110700 | 7769880360 | 19240 | 19190 | 19250 | 19160 | 1120 |
| 479 | 20231109 | 110600 | 7748386380 | 19190 | 19240 | 19240 | 19190 | 1848 |
| 480 | 20231109 | 110500 | 7712882960 | 19240 | 19240 | 19250 | 19220 | 1348 |
| 481 | 20231109 | 110400 | 7686967220 | 19250 | 19220 | 19250 | 19220 | 861 |
| 482 | 20231109 | 110300 | 7670408410 | 19230 | 19280 | 19280 | 19220 | 970 |
| 483 | 20231109 | 110200 | 7651750070 | 19280 | 19340 | 19340 | 19260 | 664 |
| 484 | 20231109 | 110100 | 7638927420 | 19350 | 19240 | 19350 | 19240 | 5584 |
| 485 | 20231109 | 110000 | 7531199720 | 19240 | 19240 | 19240 | 19230 | 758 |
| 486 | 20231109 | 105900 | 7516618030 | 19230 | 19230 | 19230 | 19210 | 1009 |
| 487 | 20231109 | 105800 | 7497231410 | 19240 | 19260 | 19260 | 19230 | 862 |
| 488 | 20231109 | 105700 | 7480647570 | 19260 | 19240 | 19260 | 19200 | 692 |
| 489 | 20231109 | 105600 | 7467339720 | 19200 | 19240 | 19240 | 19190 | 1046 |
| 490 | 20231109 | 105500 | 7447244890 | 19290 | 19170 | 19290 | 19160 | 1925 |
| 491 | 20231109 | 105400 | 7410327240 | 19200 | 19310 | 19310 | 19200 | 3989 |
| 492 | 20231109 | 105300 | 7333547930 | 19310 | 19330 | 19340 | 19290 | 476 |
| 493 | 20231109 | 105200 | 7324349860 | 19340 | 19270 | 19350 | 19270 | 3919 |
| 494 | 20231109 | 105100 | 7248731130 | 19270 | 19190 | 19350 | 19190 | 17621 |
| 495 | 20231109 | 105000 | 6908395340 | 19190 | 19150 | 19190 | 19150 | 3386 |
| 496 | 20231109 | 104900 | 6843428740 | 19150 | 19150 | 19190 | 19150 | 501 |
| 497 | 20231109 | 104800 | 6833821160 | 19140 | 19170 | 19180 | 19140 | 551 |
| 498 | 20231109 | 104700 | 6823261470 | 19170 | 19150 | 19170 | 19150 | 193 |
| 499 | 20231109 | 104600 | 6819562230 | 19140 | 19140 | 19160 | 19140 | 591 |
| 500 | 20231109 | 104500 | 6808246470 | 19140 | 19210 | 19220 | 19140 | 2954 |
| 501 | 20231109 | 104400 | 6751652160 | 19220 | 19200 | 19240 | 19180 | 548 |
| 502 | 20231109 | 104300 | 6741127830 | 19200 | 19240 | 19240 | 19190 | 1518 |
| 503 | 20231109 | 104200 | 6711965700 | 19240 | 19230 | 19240 | 19230 | 452 |
| 504 | 20231109 | 104100 | 6703271610 | 19220 | 19210 | 19230 | 19200 | 296 |
| 505 | 20231109 | 104000 | 6697583840 | 19200 | 19230 | 19240 | 19200 | 1084 |
| 506 | 20231109 | 103900 | 6676738270 | 19220 | 19200 | 19220 | 19190 | 1709 |
| 507 | 20231109 | 103800 | 6643923470 | 19200 | 19190 | 19200 | 19190 | 551 |
| 508 | 20231109 | 103700 | 6633345890 | 19190 | 19190 | 19200 | 19190 | 932 |
| 509 | 20231109 | 103600 | 6615455690 | 19200 | 19210 | 19220 | 19190 | 911 |
| 510 | 20231109 | 103500 | 6597954620 | 19210 | 19150 | 19220 | 19150 | 5235 |
| 511 | 20231109 | 103400 | 6497465940 | 19150 | 19150 | 19160 | 19100 | 993 |
| 512 | 20231109 | 103300 | 6478479840 | 19150 | 19160 | 19160 | 19140 | 1443 |
| 513 | 20231109 | 103200 | 6450849610 | 19160 | 19160 | 19180 | 19150 | 726 |
| 514 | 20231109 | 103100 | 6436938520 | 19150 | 19140 | 19150 | 19120 | 522 |
| 515 | 20231109 | 103000 | 6426947420 | 19130 | 19130 | 19130 | 19110 | 972 |
| 516 | 20231109 | 102900 | 6408364000 | 19130 | 19090 | 19130 | 19090 | 766 |
| 517 | 20231109 | 102800 | 6393718620 | 19090 | 19120 | 19120 | 19070 | 2656 |
| 518 | 20231109 | 102700 | 6343020620 | 19130 | 19130 | 19140 | 19110 | 1472 |
| 519 | 20231109 | 102600 | 6314863820 | 19130 | 19100 | 19130 | 19100 | 1181 |
| 520 | 20231109 | 102500 | 6292293360 | 19100 | 19110 | 19110 | 19100 | 279 |
| 521 | 20231109 | 102400 | 6286962800 | 19100 | 19110 | 19110 | 19100 | 3064 |
| 522 | 20231109 | 102300 | 6228416570 | 19110 | 19090 | 19110 | 19090 | 2050 |
| 523 | 20231109 | 102200 | 6189245880 | 19090 | 19170 | 19170 | 19090 | 2583 |
| 524 | 20231109 | 102100 | 6139816930 | 19180 | 19160 | 19180 | 19150 | 1903 |
| 525 | 20231109 | 102000 | 6103347160 | 19150 | 19130 | 19150 | 19120 | 1873 |
| 526 | 20231109 | 101900 | 6067525790 | 19120 | 19120 | 19120 | 19110 | 942 |
| 527 | 20231109 | 101800 | 6049518330 | 19110 | 19130 | 19130 | 19110 | 1150 |
| 528 | 20231109 | 101700 | 6027525600 | 19120 | 19090 | 19120 | 19080 | 1623 |
| 529 | 20231109 | 101600 | 5996525130 | 19090 | 19080 | 19130 | 19080 | 1945 |
| 530 | 20231109 | 101500 | 5959375620 | 19080 | 19090 | 19110 | 19060 | 706 |
| 531 | 20231109 | 101400 | 5945898380 | 19090 | 19110 | 19130 | 19060 | 2546 |
| 532 | 20231109 | 101300 | 5897322720 | 19120 | 19070 | 19120 | 19070 | 3678 |
| 533 | 20231109 | 101200 | 5827030720 | 19070 | 19060 | 19070 | 19060 | 280 |
| 534 | 20231109 | 101100 | 5821693100 | 19100 | 19050 | 19100 | 18980 | 5948 |
| 535 | 20231109 | 101000 | 5708357130 | 19050 | 18970 | 19080 | 18970 | 2511 |
| 536 | 20231109 | 100900 | 5660523990 | 18970 | 18950 | 18970 | 18940 | 3064 |
| 537 | 20231109 | 100800 | 5602463560 | 18950 | 18990 | 18990 | 18950 | 1428 |
| 538 | 20231109 | 100700 | 5575393940 | 18990 | 18960 | 19060 | 18950 | 1425 |
| 539 | 20231109 | 100600 | 5548320570 | 18980 | 18990 | 19020 | 18950 | 2891 |
| 540 | 20231109 | 100500 | 5493448410 | 18960 | 19030 | 19030 | 18960 | 5221 |
| 541 | 20231109 | 100400 | 5394419850 | 19020 | 19040 | 19050 | 19020 | 3078 |
| 542 | 20231109 | 100300 | 5335836250 | 19040 | 19010 | 19040 | 18960 | 1597 |
| 543 | 20231109 | 100200 | 5305507040 | 19040 | 19010 | 19050 | 18970 | 1062 |
| 544 | 20231109 | 100100 | 5285320180 | 19030 | 18970 | 19050 | 18950 | 3762 |
| 545 | 20231109 | 100000 | 5213848790 | 19000 | 18970 | 19020 | 18960 | 1077 |
| 546 | 20231109 | 095900 | 5193395240 | 18970 | 19010 | 19050 | 18970 | 3176 |
| 547 | 20231109 | 095800 | 5133059670 | 19000 | 19060 | 19060 | 19000 | 8280 |
| 548 | 20231109 | 095700 | 4975542730 | 19060 | 19070 | 19090 | 19060 | 1081 |
| 549 | 20231109 | 095600 | 4954928800 | 19070 | 19070 | 19070 | 19060 | 718 |
| 550 | 20231109 | 095500 | 4941237220 | 19080 | 19070 | 19110 | 19050 | 1252 |
| 551 | 20231109 | 095400 | 4917360960 | 19060 | 19020 | 19090 | 19000 | 1986 |
| 552 | 20231109 | 095300 | 4879530430 | 19020 | 19070 | 19070 | 18980 | 2471 |
| 553 | 20231109 | 095200 | 4832563600 | 19030 | 19020 | 19100 | 19010 | 1623 |
| 554 | 20231109 | 095100 | 4801647710 | 18960 | 19050 | 19050 | 18960 | 6709 |
| 555 | 20231109 | 095000 | 4674315560 | 19050 | 19050 | 19050 | 18990 | 1059 |
| 556 | 20231109 | 094900 | 4654171800 | 19030 | 19020 | 19030 | 18950 | 2138 |
| 557 | 20231109 | 094800 | 4613564060 | 19000 | 19030 | 19070 | 19000 | 3254 |
| 558 | 20231109 | 094700 | 4551645840 | 19030 | 19000 | 19050 | 18970 | 3427 |
| 559 | 20231109 | 094600 | 4486450060 | 19000 | 18950 | 19030 | 18950 | 3425 |
| 560 | 20231109 | 094500 | 4421392230 | 18950 | 19000 | 19000 | 18940 | 3210 |
| 561 | 20231109 | 094400 | 4360536720 | 18990 | 19000 | 19030 | 18990 | 755 |
| 562 | 20231109 | 094300 | 4346190770 | 19000 | 18930 | 19000 | 18930 | 2389 |
| 563 | 20231109 | 094200 | 4300884250 | 18930 | 18910 | 18930 | 18890 | 3797 |
| 564 | 20231109 | 094100 | 4229110020 | 18960 | 19050 | 19060 | 18900 | 19194 |
| 565 | 20231109 | 094000 | 3865957710 | 19030 | 19000 | 19090 | 18960 | 7612 |
| 566 | 20231109 | 093900 | 3721442720 | 18980 | 19110 | 19110 | 18980 | 7659 |
| 567 | 20231109 | 093800 | 3575685100 | 19110 | 19150 | 19150 | 19110 | 1098 |
| 568 | 20231109 | 093700 | 3554688990 | 19180 | 19080 | 19270 | 19080 | 4118 |
| 569 | 20231109 | 093600 | 3475768820 | 19070 | 19000 | 19070 | 18980 | 3293 |
| 570 | 20231109 | 093500 | 3413183270 | 18990 | 18980 | 19040 | 18970 | 4813 |
| 571 | 20231109 | 093400 | 3321795080 | 18990 | 18990 | 19010 | 18980 | 2494 |
| 572 | 20231109 | 093300 | 3274431890 | 18980 | 19070 | 19070 | 18970 | 10344 |
| 573 | 20231109 | 093200 | 3077663010 | 19080 | 19050 | 19080 | 19050 | 915 |
| 574 | 20231109 | 093100 | 3060217220 | 19050 | 19130 | 19160 | 19050 | 2874 |
| 575 | 20231109 | 093000 | 3005355900 | 19140 | 19110 | 19150 | 19100 | 2125 |
| 576 | 20231109 | 092900 | 2964706390 | 19130 | 19080 | 19210 | 19080 | 2014 |
| 577 | 20231109 | 092800 | 2926136060 | 19080 | 19090 | 19100 | 19040 | 1738 |
| 578 | 20231109 | 092700 | 2893003850 | 19090 | 19200 | 19200 | 19070 | 3121 |
| 579 | 20231109 | 092600 | 2833296920 | 19200 | 19050 | 19220 | 19050 | 4790 |
| 580 | 20231109 | 092500 | 2741722780 | 19050 | 19090 | 19140 | 19040 | 9868 |
| 581 | 20231109 | 092400 | 2553477810 | 19090 | 19120 | 19120 | 18900 | 26380 |
| 582 | 20231109 | 092300 | 2052499740 | 19120 | 19110 | 19160 | 19100 | 2725 |
| 583 | 20231109 | 092200 | 2000406210 | 19120 | 19140 | 19210 | 19120 | 5407 |
| 584 | 20231109 | 092100 | 1896900330 | 19150 | 19300 | 19300 | 19140 | 7802 |
| 585 | 20231109 | 092000 | 1747015250 | 19310 | 19320 | 19340 | 19300 | 1024 |
| 586 | 20231109 | 091900 | 1727246010 | 19320 | 19330 | 19330 | 19290 | 3120 |
| 587 | 20231109 | 091800 | 1666982820 | 19310 | 19420 | 19420 | 19310 | 1727 |
| 588 | 20231109 | 091700 | 1633541290 | 19470 | 19360 | 19470 | 19330 | 8209 |
| 589 | 20231109 | 091600 | 1474556020 | 19360 | 19320 | 19390 | 19310 | 2558 |
| 590 | 20231109 | 091500 | 1425098680 | 19320 | 19300 | 19330 | 19200 | 8209 |
| 591 | 20231109 | 091400 | 1267062120 | 19340 | 19280 | 19390 | 19270 | 10914 |
| 592 | 20231109 | 091300 | 1056250160 | 19270 | 19250 | 19280 | 19240 | 5061 |
| 593 | 20231109 | 091200 | 958756850 | 19250 | 19310 | 19310 | 19250 | 4653 |
| 594 | 20231109 | 091100 | 869047380 | 19320 | 19380 | 19380 | 19310 | 4112 |
| 595 | 20231109 | 091000 | 789487260 | 19370 | 19450 | 19480 | 19360 | 4263 |
| 596 | 20231109 | 090900 | 706749090 | 19450 | 19470 | 19470 | 19370 | 4701 |
| 597 | 20231109 | 090800 | 615416020 | 19530 | 19500 | 19550 | 19450 | 4378 |
| 598 | 20231109 | 090700 | 529986800 | 19500 | 19380 | 19550 | 19380 | 2453 |
| 599 | 20231109 | 090600 | 482199430 | 19350 | 19270 | 19390 | 19270 | 3071 |
| 600 | 20231109 | 090500 | 422856830 | 19270 | 19240 | 19300 | 19220 | 3093 |
| 601 | 20231109 | 090400 | 363321330 | 19240 | 19450 | 19450 | 19240 | 3920 |
| 602 | 20231109 | 090300 | 287510230 | 19450 | 19500 | 19510 | 19380 | 5074 |
| 603 | 20231109 | 090200 | 188706680 | 19490 | 19550 | 19550 | 19450 | 3879 |
| 604 | 20231109 | 090100 | 113042030 | 19510 | 19770 | 19780 | 19510 | 4481 |
| 605 | 20231109 | 090000 | 24950810 | 19720 | 19670 | 19780 | 19670 | 1218 |