33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 190300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 24510 |
| 3 | 20231110 | 190200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20231110 | 190100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20231110 | 190000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20231110 | 185900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20231110 | 185800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20231110 | 185700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20231110 | 185600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20231110 | 185500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20231110 | 185400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20231110 | 185300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20231110 | 185200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20231110 | 185100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20231110 | 185000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20231110 | 184900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20231110 | 184800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20231110 | 184700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20231110 | 184600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20231110 | 184500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20231110 | 184400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20231110 | 184300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20231110 | 184200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20231110 | 184100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20231110 | 184000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20231110 | 183900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20231110 | 183800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20231110 | 183700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20231110 | 183600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20231110 | 183500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20231110 | 183400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20231110 | 183300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 24510 |
| 33 | 20231110 | 183200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20231110 | 183100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20231110 | 183000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20231110 | 182900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20231110 | 182800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20231110 | 182700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20231110 | 182600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20231110 | 182500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20231110 | 182400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20231110 | 182300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20231110 | 182200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20231110 | 182100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20231110 | 182000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20231110 | 181900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20231110 | 181800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20231110 | 181700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20231110 | 181600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20231110 | 181500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20231110 | 181400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20231110 | 181300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20231110 | 181200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20231110 | 181100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20231110 | 181000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20231110 | 180900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20231110 | 180800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20231110 | 180700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20231110 | 180600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20231110 | 180500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20231110 | 180400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20231110 | 180300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 24510 |
| 63 | 20231110 | 180200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20231110 | 180100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20231110 | 180000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20231110 | 175900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20231110 | 175800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20231110 | 175700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20231110 | 175600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20231110 | 175500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20231110 | 175400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20231110 | 175300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20231110 | 175200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20231110 | 175100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20231110 | 175000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20231110 | 174900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20231110 | 174800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20231110 | 174700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20231110 | 174600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20231110 | 174500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20231110 | 174400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20231110 | 174300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20231110 | 174200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20231110 | 174100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20231110 | 174000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20231110 | 173900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20231110 | 173800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20231110 | 173700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20231110 | 173600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20231110 | 173500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20231110 | 173400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20231110 | 173300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 24510 |
| 93 | 20231110 | 173200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20231110 | 173100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20231110 | 173000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20231110 | 172900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20231110 | 172800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20231110 | 172700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20231110 | 172600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20231110 | 172500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20231110 | 172400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20231110 | 172300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20231110 | 172200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20231110 | 172100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20231110 | 172000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20231110 | 171900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20231110 | 171800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20231110 | 171700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20231110 | 171600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20231110 | 171500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20231110 | 171400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20231110 | 171300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20231110 | 171200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20231110 | 171100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20231110 | 171000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20231110 | 170900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20231110 | 170800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20231110 | 170700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20231110 | 170600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20231110 | 170500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20231110 | 170400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20231110 | 170300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 24510 |
| 123 | 20231110 | 170200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20231110 | 170100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20231110 | 170000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20231110 | 165900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20231110 | 165800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20231110 | 165700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20231110 | 165600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20231110 | 165500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20231110 | 165400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20231110 | 165300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20231110 | 165200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20231110 | 165100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20231110 | 165000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20231110 | 164900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20231110 | 164800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20231110 | 164700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20231110 | 164600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20231110 | 164500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20231110 | 164400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20231110 | 164300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20231110 | 164200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20231110 | 164100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20231110 | 164000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20231110 | 163900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20231110 | 163800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20231110 | 163700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20231110 | 163600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20231110 | 163500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20231110 | 163400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20231110 | 163300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 24510 |
| 153 | 20231110 | 163200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20231110 | 163100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20231110 | 163000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20231110 | 162900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20231110 | 162800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20231110 | 162700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20231110 | 162600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20231110 | 162500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20231110 | 162400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20231110 | 162300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20231110 | 162200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20231110 | 162100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20231110 | 162000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20231110 | 161900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20231110 | 161800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20231110 | 161700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20231110 | 161600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20231110 | 161500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20231110 | 161400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20231110 | 161300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20231110 | 161200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20231110 | 161100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20231110 | 161000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20231110 | 160900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20231110 | 160800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20231110 | 160700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20231110 | 160600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20231110 | 160500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20231110 | 160400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20231110 | 160300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 24510 |
| 183 | 20231110 | 160200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20231110 | 160100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20231110 | 160000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20231110 | 155900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20231110 | 155800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20231110 | 155700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20231110 | 155600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20231110 | 155500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20231110 | 155400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20231110 | 155300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20231110 | 155200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20231110 | 155100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20231110 | 155000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20231110 | 154900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20231110 | 154800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20231110 | 154700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20231110 | 154600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20231110 | 154500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20231110 | 154400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20231110 | 154300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20231110 | 154200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20231110 | 154100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20231110 | 154000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20231110 | 153900 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20231110 | 153800 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20231110 | 153700 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20231110 | 153600 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20231110 | 153500 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20231110 | 153400 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20231110 | 153300 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 24510 |
| 213 | 20231110 | 153200 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20231110 | 153100 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20231110 | 153000 | 52553343350 | 19540 | 19540 | 19540 | 19540 | 24510 |
| 216 | 20231110 | 152900 | 52074417950 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20231110 | 152800 | 52074417950 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20231110 | 152700 | 52074417950 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20231110 | 152600 | 52074417950 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20231110 | 152500 | 52074417950 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20231110 | 152400 | 52074417950 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20231110 | 152300 | 52074417950 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20231110 | 152200 | 52074417950 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20231110 | 152100 | 52074417950 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20231110 | 152000 | 52074417950 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20231110 | 151900 | 52074417950 | 19500 | 19520 | 19520 | 19420 | 2032 |
| 227 | 20231110 | 151800 | 52034874930 | 19520 | 19540 | 19540 | 19510 | 1685 |
| 228 | 20231110 | 151700 | 52001971380 | 19530 | 19530 | 19540 | 19520 | 1531 |
| 229 | 20231110 | 151600 | 51972071820 | 19540 | 19530 | 19550 | 19520 | 4389 |
| 230 | 20231110 | 151500 | 51886336410 | 19530 | 19540 | 19540 | 19500 | 2112 |
| 231 | 20231110 | 151400 | 51845100510 | 19540 | 19540 | 19570 | 19520 | 1919 |
| 232 | 20231110 | 151300 | 51807594800 | 19560 | 19510 | 19570 | 19510 | 3005 |
| 233 | 20231110 | 151200 | 51748861720 | 19510 | 19440 | 19510 | 19420 | 7340 |
| 234 | 20231110 | 151100 | 51606005090 | 19440 | 19420 | 19440 | 19420 | 2244 |
| 235 | 20231110 | 151000 | 51562412660 | 19420 | 19430 | 19450 | 19410 | 2734 |
| 236 | 20231110 | 150900 | 51509272910 | 19430 | 19420 | 19440 | 19410 | 2955 |
| 237 | 20231110 | 150800 | 51451867030 | 19420 | 19420 | 19420 | 19420 | 1247 |
| 238 | 20231110 | 150700 | 51427650290 | 19420 | 19400 | 19420 | 19390 | 2314 |
| 239 | 20231110 | 150600 | 51382747230 | 19400 | 19400 | 19400 | 19360 | 3700 |
| 240 | 20231110 | 150500 | 51310975660 | 19400 | 19340 | 19400 | 19330 | 4098 |
| 241 | 20231110 | 150400 | 51231645690 | 19340 | 19340 | 19350 | 19320 | 1254 |
| 242 | 20231110 | 150300 | 51207392470 | 19350 | 19340 | 19350 | 19310 | 1602 |
| 243 | 20231110 | 150200 | 51176427910 | 19340 | 19350 | 19350 | 19340 | 957 |
| 244 | 20231110 | 150100 | 51157912600 | 19350 | 19350 | 19360 | 19330 | 1341 |
| 245 | 20231110 | 150000 | 51131969520 | 19340 | 19380 | 19380 | 19340 | 1845 |
| 246 | 20231110 | 145900 | 51096249790 | 19370 | 19330 | 19380 | 19310 | 6752 |
| 247 | 20231110 | 145800 | 50965614030 | 19340 | 19320 | 19340 | 19310 | 1035 |
| 248 | 20231110 | 145700 | 50945617470 | 19320 | 19390 | 19400 | 19300 | 5053 |
| 249 | 20231110 | 145600 | 50847826030 | 19390 | 19360 | 19400 | 19360 | 4583 |
| 250 | 20231110 | 145500 | 50758998340 | 19370 | 19280 | 19370 | 19270 | 10387 |
| 251 | 20231110 | 145400 | 50558462540 | 19280 | 19260 | 19300 | 19260 | 3084 |
| 252 | 20231110 | 145300 | 50499005850 | 19260 | 19270 | 19280 | 19250 | 1495 |
| 253 | 20231110 | 145200 | 50470197570 | 19270 | 19150 | 19280 | 19150 | 5117 |
| 254 | 20231110 | 145100 | 50371867960 | 19150 | 19150 | 19150 | 19130 | 704 |
| 255 | 20231110 | 145000 | 50358393720 | 19150 | 19130 | 19150 | 19130 | 2775 |
| 256 | 20231110 | 144900 | 50305298500 | 19130 | 19140 | 19160 | 19130 | 1587 |
| 257 | 20231110 | 144800 | 50274915730 | 19140 | 19140 | 19160 | 19130 | 1785 |
| 258 | 20231110 | 144700 | 50240753480 | 19150 | 19170 | 19170 | 19140 | 1789 |
| 259 | 20231110 | 144600 | 50206491780 | 19160 | 19130 | 19170 | 19130 | 2231 |
| 260 | 20231110 | 144500 | 50163767290 | 19120 | 19160 | 19200 | 19120 | 2719 |
| 261 | 20231110 | 144400 | 50111695160 | 19160 | 19150 | 19170 | 19150 | 1217 |
| 262 | 20231110 | 144300 | 50088379040 | 19150 | 19180 | 19180 | 19150 | 2052 |
| 263 | 20231110 | 144200 | 50049076940 | 19170 | 19120 | 19170 | 19100 | 1366 |
| 264 | 20231110 | 144100 | 50022951150 | 19120 | 19120 | 19150 | 19110 | 870 |
| 265 | 20231110 | 144000 | 50006318460 | 19120 | 19110 | 19140 | 19090 | 1935 |
| 266 | 20231110 | 143900 | 49969336170 | 19090 | 19070 | 19120 | 19060 | 2320 |
| 267 | 20231110 | 143800 | 49925072000 | 19070 | 19050 | 19100 | 19050 | 1307 |
| 268 | 20231110 | 143700 | 49900153090 | 19050 | 19080 | 19090 | 19040 | 1668 |
| 269 | 20231110 | 143600 | 49868343570 | 19040 | 19050 | 19080 | 19000 | 2908 |
| 270 | 20231110 | 143500 | 49812991160 | 19070 | 19000 | 19070 | 18990 | 4231 |
| 271 | 20231110 | 143400 | 49732518970 | 19000 | 19000 | 19010 | 18980 | 2799 |
| 272 | 20231110 | 143300 | 49679346570 | 18990 | 19040 | 19040 | 18980 | 2985 |
| 273 | 20231110 | 143200 | 49622661930 | 19030 | 19010 | 19050 | 18990 | 4672 |
| 274 | 20231110 | 143100 | 49533887670 | 19000 | 19030 | 19050 | 19000 | 4548 |
| 275 | 20231110 | 143000 | 49447400560 | 19020 | 19040 | 19050 | 19020 | 3859 |
| 276 | 20231110 | 142900 | 49373950480 | 19050 | 19060 | 19060 | 19040 | 2250 |
| 277 | 20231110 | 142800 | 49331087740 | 19060 | 19100 | 19100 | 19060 | 8013 |
| 278 | 20231110 | 142700 | 49178276170 | 19100 | 19110 | 19110 | 19090 | 1425 |
| 279 | 20231110 | 142600 | 49151060310 | 19120 | 19140 | 19140 | 19110 | 741 |
| 280 | 20231110 | 142500 | 49136887330 | 19140 | 19210 | 19210 | 19140 | 4055 |
| 281 | 20231110 | 142400 | 49059167110 | 19200 | 19250 | 19250 | 19200 | 709 |
| 282 | 20231110 | 142300 | 49045533900 | 19260 | 19240 | 19280 | 19240 | 3622 |
| 283 | 20231110 | 142200 | 48975746680 | 19230 | 19170 | 19230 | 19130 | 4385 |
| 284 | 20231110 | 142100 | 48891613360 | 19160 | 19140 | 19160 | 19110 | 857 |
| 285 | 20231110 | 142000 | 48875214030 | 19130 | 19110 | 19140 | 19080 | 13258 |
| 286 | 20231110 | 141900 | 48621864950 | 19110 | 19100 | 19120 | 19100 | 2682 |
| 287 | 20231110 | 141800 | 48570612250 | 19100 | 19070 | 19120 | 19070 | 3217 |
| 288 | 20231110 | 141700 | 48509193430 | 19070 | 19110 | 19110 | 19060 | 10550 |
| 289 | 20231110 | 141600 | 48307970750 | 19080 | 19050 | 19130 | 19030 | 10039 |
| 290 | 20231110 | 141500 | 48116396290 | 19050 | 18990 | 19050 | 18920 | 8690 |
| 291 | 20231110 | 141400 | 47951268790 | 18940 | 18820 | 18940 | 18820 | 14397 |
| 292 | 20231110 | 141300 | 47679362270 | 18810 | 18830 | 18830 | 18780 | 16305 |
| 293 | 20231110 | 141200 | 47372874820 | 18840 | 18880 | 18890 | 18810 | 10285 |
| 294 | 20231110 | 141100 | 47178979480 | 18880 | 18890 | 18920 | 18880 | 5548 |
| 295 | 20231110 | 141000 | 47074117180 | 18890 | 18870 | 18950 | 18850 | 16569 |
| 296 | 20231110 | 140900 | 46761368610 | 18870 | 19140 | 19140 | 18800 | 26450 |
| 297 | 20231110 | 140800 | 46258909420 | 19140 | 19180 | 19180 | 19140 | 2246 |
| 298 | 20231110 | 140700 | 46215886980 | 19200 | 19160 | 19250 | 19140 | 8254 |
| 299 | 20231110 | 140600 | 46057454910 | 19150 | 19170 | 19190 | 19150 | 2831 |
| 300 | 20231110 | 140500 | 46003209040 | 19170 | 19200 | 19240 | 19170 | 5231 |
| 301 | 20231110 | 140400 | 45902766060 | 19200 | 19130 | 19240 | 19130 | 1208 |
| 302 | 20231110 | 140300 | 45879600350 | 19130 | 19180 | 19190 | 19130 | 7610 |
| 303 | 20231110 | 140200 | 45733778360 | 19190 | 19190 | 19200 | 19190 | 1130 |
| 304 | 20231110 | 140100 | 45712090290 | 19200 | 19270 | 19270 | 19190 | 4483 |
| 305 | 20231110 | 140000 | 45625995430 | 19270 | 19310 | 19310 | 19270 | 1571 |
| 306 | 20231110 | 135900 | 45595693630 | 19310 | 19310 | 19340 | 19300 | 806 |
| 307 | 20231110 | 135800 | 45580126970 | 19340 | 19280 | 19350 | 19280 | 992 |
| 308 | 20231110 | 135700 | 45560972460 | 19280 | 19290 | 19300 | 19270 | 406 |
| 309 | 20231110 | 135600 | 45553143750 | 19300 | 19260 | 19350 | 19250 | 2977 |
| 310 | 20231110 | 135500 | 45495661890 | 19250 | 19200 | 19270 | 19200 | 1551 |
| 311 | 20231110 | 135400 | 45465861740 | 19210 | 19190 | 19210 | 19190 | 821 |
| 312 | 20231110 | 135300 | 45450095210 | 19200 | 19180 | 19200 | 19180 | 2263 |
| 313 | 20231110 | 135200 | 45406674850 | 19190 | 19190 | 19210 | 19180 | 870 |
| 314 | 20231110 | 135100 | 45389975980 | 19190 | 19220 | 19220 | 19190 | 1422 |
| 315 | 20231110 | 135000 | 45362671790 | 19220 | 19200 | 19220 | 19190 | 1487 |
| 316 | 20231110 | 134900 | 45334116990 | 19190 | 19190 | 19200 | 19170 | 1159 |
| 317 | 20231110 | 134800 | 45311886510 | 19190 | 19200 | 19210 | 19180 | 1952 |
| 318 | 20231110 | 134700 | 45274427430 | 19200 | 19220 | 19230 | 19190 | 5302 |
| 319 | 20231110 | 134600 | 45172626760 | 19230 | 19270 | 19270 | 19230 | 566 |
| 320 | 20231110 | 134500 | 45161733920 | 19280 | 19210 | 19310 | 19200 | 7152 |
| 321 | 20231110 | 134400 | 45024230310 | 19210 | 19280 | 19280 | 19210 | 1021 |
| 322 | 20231110 | 134300 | 45004582480 | 19290 | 19230 | 19290 | 19210 | 1183 |
| 323 | 20231110 | 134200 | 44981847100 | 19220 | 19220 | 19300 | 19200 | 2959 |
| 324 | 20231110 | 134100 | 44924950170 | 19220 | 19260 | 19260 | 19220 | 4544 |
| 325 | 20231110 | 134000 | 44837543170 | 19260 | 19280 | 19280 | 19250 | 2407 |
| 326 | 20231110 | 133900 | 44791184320 | 19280 | 19270 | 19280 | 19260 | 930 |
| 327 | 20231110 | 133800 | 44773266230 | 19260 | 19290 | 19290 | 19260 | 4400 |
| 328 | 20231110 | 133700 | 44688444110 | 19300 | 19290 | 19300 | 19290 | 1927 |
| 329 | 20231110 | 133600 | 44651269930 | 19290 | 19330 | 19340 | 19290 | 651 |
| 330 | 20231110 | 133500 | 44638700240 | 19340 | 19380 | 19380 | 19330 | 479 |
| 331 | 20231110 | 133400 | 44629432020 | 19390 | 19310 | 19410 | 19290 | 2997 |
| 332 | 20231110 | 133300 | 44571447980 | 19310 | 19310 | 19310 | 19300 | 1061 |
| 333 | 20231110 | 133200 | 44550964290 | 19310 | 19310 | 19320 | 19280 | 2100 |
| 334 | 20231110 | 133100 | 44510434990 | 19320 | 19320 | 19320 | 19300 | 1939 |
| 335 | 20231110 | 133000 | 44472993670 | 19320 | 19310 | 19330 | 19310 | 836 |
| 336 | 20231110 | 132900 | 44456844520 | 19310 | 19350 | 19360 | 19310 | 1695 |
| 337 | 20231110 | 132800 | 44424067640 | 19350 | 19350 | 19360 | 19340 | 591 |
| 338 | 20231110 | 132700 | 44412633390 | 19360 | 19380 | 19380 | 19340 | 471 |
| 339 | 20231110 | 132600 | 44403515200 | 19380 | 19370 | 19380 | 19350 | 1606 |
| 340 | 20231110 | 132500 | 44372431040 | 19370 | 19410 | 19410 | 19370 | 579 |
| 341 | 20231110 | 132400 | 44361196160 | 19420 | 19480 | 19480 | 19410 | 583 |
| 342 | 20231110 | 132300 | 44349855290 | 19470 | 19370 | 19590 | 19370 | 3202 |
| 343 | 20231110 | 132200 | 44287495350 | 19380 | 19380 | 19390 | 19360 | 1830 |
| 344 | 20231110 | 132100 | 44252037860 | 19390 | 19400 | 19410 | 19390 | 754 |
| 345 | 20231110 | 132000 | 44237409350 | 19400 | 19440 | 19450 | 19400 | 1527 |
| 346 | 20231110 | 131900 | 44207739250 | 19430 | 19450 | 19460 | 19390 | 1654 |
| 347 | 20231110 | 131800 | 44175623270 | 19460 | 19480 | 19480 | 19460 | 2716 |
| 348 | 20231110 | 131700 | 44122766570 | 19480 | 19470 | 19500 | 19460 | 830 |
| 349 | 20231110 | 131600 | 44106604200 | 19470 | 19480 | 19480 | 19460 | 1315 |
| 350 | 20231110 | 131500 | 44081004420 | 19490 | 19540 | 19540 | 19490 | 1266 |
| 351 | 20231110 | 131400 | 44056284580 | 19550 | 19590 | 19610 | 19550 | 2512 |
| 352 | 20231110 | 131300 | 44007119890 | 19590 | 19610 | 19620 | 19590 | 2801 |
| 353 | 20231110 | 131200 | 43952182350 | 19610 | 19580 | 19620 | 19580 | 3220 |
| 354 | 20231110 | 131100 | 43889033770 | 19580 | 19580 | 19580 | 19570 | 775 |
| 355 | 20231110 | 131000 | 43873865410 | 19580 | 19580 | 19590 | 19570 | 1371 |
| 356 | 20231110 | 130900 | 43847021510 | 19590 | 19580 | 19590 | 19580 | 2095 |
| 357 | 20231110 | 130800 | 43805999170 | 19580 | 19600 | 19600 | 19580 | 975 |
| 358 | 20231110 | 130700 | 43786897740 | 19600 | 19590 | 19610 | 19590 | 502 |
| 359 | 20231110 | 130600 | 43777059140 | 19590 | 19600 | 19610 | 19590 | 353 |
| 360 | 20231110 | 130500 | 43770140010 | 19600 | 19600 | 19600 | 19570 | 3631 |
| 361 | 20231110 | 130400 | 43698992720 | 19600 | 19590 | 19600 | 19580 | 1288 |
| 362 | 20231110 | 130300 | 43673756490 | 19580 | 19580 | 19600 | 19550 | 3211 |
| 363 | 20231110 | 130200 | 43610890110 | 19590 | 19530 | 19590 | 19530 | 1301 |
| 364 | 20231110 | 130100 | 43585441620 | 19540 | 19440 | 19570 | 19440 | 3251 |
| 365 | 20231110 | 130000 | 43521965420 | 19460 | 19430 | 19470 | 19430 | 411 |
| 366 | 20231110 | 125900 | 43513970320 | 19430 | 19400 | 19430 | 19400 | 464 |
| 367 | 20231110 | 125800 | 43504957910 | 19400 | 19420 | 19420 | 19390 | 1115 |
| 368 | 20231110 | 125700 | 43483318830 | 19420 | 19430 | 19430 | 19410 | 2091 |
| 369 | 20231110 | 125600 | 43442726740 | 19420 | 19420 | 19430 | 19420 | 655 |
| 370 | 20231110 | 125500 | 43430003900 | 19420 | 19380 | 19420 | 19370 | 774 |
| 371 | 20231110 | 125400 | 43414981920 | 19380 | 19350 | 19400 | 19350 | 321 |
| 372 | 20231110 | 125300 | 43408760970 | 19350 | 19380 | 19380 | 19340 | 1428 |
| 373 | 20231110 | 125200 | 43381138670 | 19380 | 19350 | 19380 | 19340 | 644 |
| 374 | 20231110 | 125100 | 43368678250 | 19350 | 19380 | 19380 | 19340 | 1105 |
| 375 | 20231110 | 125000 | 43347287980 | 19380 | 19280 | 19500 | 19280 | 2712 |
| 376 | 20231110 | 124900 | 43294634700 | 19290 | 19270 | 19290 | 19270 | 723 |
| 377 | 20231110 | 124800 | 43280698580 | 19270 | 19290 | 19290 | 19270 | 1230 |
| 378 | 20231110 | 124700 | 43256989360 | 19290 | 19290 | 19290 | 19280 | 330 |
| 379 | 20231110 | 124600 | 43250623750 | 19290 | 19300 | 19300 | 19290 | 724 |
| 380 | 20231110 | 124500 | 43236655550 | 19300 | 19300 | 19310 | 19290 | 741 |
| 381 | 20231110 | 124400 | 43222353900 | 19300 | 19310 | 19320 | 19300 | 659 |
| 382 | 20231110 | 124300 | 43209628830 | 19320 | 19320 | 19330 | 19310 | 605 |
| 383 | 20231110 | 124200 | 43197940620 | 19320 | 19360 | 19360 | 19320 | 1755 |
| 384 | 20231110 | 124100 | 43163997520 | 19360 | 19360 | 19360 | 19350 | 506 |
| 385 | 20231110 | 124000 | 43154202070 | 19360 | 19410 | 19440 | 19340 | 1194 |
| 386 | 20231110 | 123900 | 43131042770 | 19410 | 19410 | 19610 | 19340 | 5825 |
| 387 | 20231110 | 123800 | 43017894390 | 19420 | 19410 | 19480 | 19410 | 3150 |
| 388 | 20231110 | 123700 | 42956730540 | 19410 | 19350 | 19410 | 19330 | 2950 |
| 389 | 20231110 | 123600 | 42899551380 | 19350 | 19320 | 19350 | 19320 | 694 |
| 390 | 20231110 | 123500 | 42886130440 | 19320 | 19300 | 19320 | 19270 | 3028 |
| 391 | 20231110 | 123400 | 42827708840 | 19300 | 19310 | 19320 | 19280 | 1509 |
| 392 | 20231110 | 123300 | 42798582030 | 19320 | 19340 | 19350 | 19280 | 7813 |
| 393 | 20231110 | 123200 | 42647765210 | 19350 | 19420 | 19440 | 19350 | 3269 |
| 394 | 20231110 | 123100 | 42584401220 | 19420 | 19370 | 19420 | 19330 | 9966 |
| 395 | 20231110 | 123000 | 42391294630 | 19370 | 19390 | 19440 | 19370 | 7150 |
| 396 | 20231110 | 122900 | 42252700260 | 19390 | 19460 | 19470 | 19380 | 4609 |
| 397 | 20231110 | 122800 | 42163255250 | 19480 | 19460 | 19600 | 19450 | 5249 |
| 398 | 20231110 | 122700 | 42060813460 | 19470 | 19540 | 19550 | 19460 | 10085 |
| 399 | 20231110 | 122600 | 41864136080 | 19540 | 19570 | 19580 | 19540 | 1064 |
| 400 | 20231110 | 122500 | 41843320970 | 19570 | 19580 | 19580 | 19570 | 256 |
| 401 | 20231110 | 122400 | 41838310000 | 19580 | 19610 | 19610 | 19570 | 703 |
| 402 | 20231110 | 122300 | 41824540980 | 19610 | 19610 | 19610 | 19590 | 464 |
| 403 | 20231110 | 122200 | 41815445430 | 19610 | 19610 | 19610 | 19600 | 695 |
| 404 | 20231110 | 122100 | 41801820160 | 19600 | 19630 | 19630 | 19600 | 251 |
| 405 | 20231110 | 122000 | 41796897200 | 19630 | 19600 | 19630 | 19590 | 911 |
| 406 | 20231110 | 121900 | 41779032680 | 19590 | 19600 | 19600 | 19590 | 1183 |
| 407 | 20231110 | 121800 | 41755849360 | 19600 | 19640 | 19650 | 19600 | 1115 |
| 408 | 20231110 | 121700 | 41733970570 | 19640 | 19630 | 19690 | 19620 | 2709 |
| 409 | 20231110 | 121600 | 41680698740 | 19630 | 19640 | 19650 | 19620 | 714 |
| 410 | 20231110 | 121500 | 41666678370 | 19650 | 19570 | 19650 | 19570 | 477 |
| 411 | 20231110 | 121400 | 41657332310 | 19570 | 19570 | 19590 | 19550 | 278 |
| 412 | 20231110 | 121300 | 41651890810 | 19580 | 19540 | 19580 | 19540 | 676 |
| 413 | 20231110 | 121200 | 41638662010 | 19540 | 19590 | 19590 | 19540 | 251 |
| 414 | 20231110 | 121100 | 41633749190 | 19590 | 19570 | 19590 | 19560 | 732 |
| 415 | 20231110 | 121000 | 41619412390 | 19570 | 19570 | 19590 | 19560 | 718 |
| 416 | 20231110 | 120900 | 41605363320 | 19570 | 19560 | 19570 | 19560 | 497 |
| 417 | 20231110 | 120800 | 41595640600 | 19560 | 19580 | 19590 | 19500 | 17127 |
| 418 | 20231110 | 120700 | 41261232160 | 19590 | 19640 | 19640 | 19570 | 7055 |
| 419 | 20231110 | 120600 | 41122829100 | 19650 | 19690 | 19690 | 19640 | 4562 |
| 420 | 20231110 | 120500 | 41033151230 | 19670 | 19680 | 19700 | 19670 | 1000 |
| 421 | 20231110 | 120400 | 41013474210 | 19680 | 19690 | 19700 | 19680 | 1290 |
| 422 | 20231110 | 120300 | 40988074640 | 19700 | 19680 | 19700 | 19670 | 608 |
| 423 | 20231110 | 120200 | 40976107170 | 19680 | 19680 | 19700 | 19680 | 1377 |
| 424 | 20231110 | 120100 | 40948982440 | 19680 | 19690 | 19700 | 19680 | 1396 |
| 425 | 20231110 | 120000 | 40921495250 | 19690 | 19680 | 19700 | 19680 | 1933 |
| 426 | 20231110 | 115900 | 40883427070 | 19680 | 19690 | 19690 | 19670 | 537 |
| 427 | 20231110 | 115800 | 40872856690 | 19680 | 19680 | 19690 | 19680 | 355 |
| 428 | 20231110 | 115700 | 40865868790 | 19680 | 19680 | 19690 | 19680 | 240 |
| 429 | 20231110 | 115600 | 40861143920 | 19680 | 19690 | 19690 | 19680 | 300 |
| 430 | 20231110 | 115500 | 40855239150 | 19690 | 19690 | 19700 | 19680 | 820 |
| 431 | 20231110 | 115400 | 40839092700 | 19690 | 19710 | 19750 | 19690 | 4517 |
| 432 | 20231110 | 115300 | 40749972250 | 19700 | 19720 | 19730 | 19690 | 3664 |
| 433 | 20231110 | 115200 | 40677775060 | 19730 | 19730 | 19730 | 19710 | 639 |
| 434 | 20231110 | 115100 | 40665169830 | 19730 | 19690 | 19730 | 19690 | 1829 |
| 435 | 20231110 | 115000 | 40629138180 | 19700 | 19680 | 19700 | 19680 | 314 |
| 436 | 20231110 | 114900 | 40622957430 | 19680 | 19660 | 19680 | 19660 | 241 |
| 437 | 20231110 | 114800 | 40618216590 | 19660 | 19660 | 19670 | 19650 | 509 |
| 438 | 20231110 | 114700 | 40608208220 | 19660 | 19640 | 19670 | 19640 | 1669 |
| 439 | 20231110 | 114600 | 40575406270 | 19640 | 19660 | 19670 | 19630 | 3350 |
| 440 | 20231110 | 114500 | 40509577230 | 19660 | 19670 | 19670 | 19650 | 260 |
| 441 | 20231110 | 114400 | 40504466540 | 19670 | 19630 | 19700 | 19630 | 2369 |
| 442 | 20231110 | 114300 | 40457862790 | 19640 | 19650 | 19650 | 19620 | 899 |
| 443 | 20231110 | 114200 | 40440201320 | 19650 | 19670 | 19680 | 19640 | 2084 |
| 444 | 20231110 | 114100 | 40399222790 | 19680 | 19670 | 19680 | 19670 | 650 |
| 445 | 20231110 | 114000 | 40386435900 | 19680 | 19660 | 19680 | 19660 | 274 |
| 446 | 20231110 | 113900 | 40381044930 | 19660 | 19640 | 19680 | 19640 | 127 |
| 447 | 20231110 | 113800 | 40378549080 | 19640 | 19630 | 19640 | 19620 | 961 |
| 448 | 20231110 | 113700 | 40359682540 | 19630 | 19650 | 19650 | 19620 | 1092 |
| 449 | 20231110 | 113600 | 40338239490 | 19650 | 19620 | 19650 | 19620 | 75 |
| 450 | 20231110 | 113500 | 40336767330 | 19640 | 19610 | 19640 | 19610 | 450 |
| 451 | 20231110 | 113400 | 40327935750 | 19610 | 19630 | 19640 | 19610 | 913 |
| 452 | 20231110 | 113300 | 40310019210 | 19630 | 19570 | 19700 | 19570 | 2911 |
| 453 | 20231110 | 113200 | 40252878070 | 19570 | 19530 | 19570 | 19530 | 1338 |
| 454 | 20231110 | 113100 | 40226711030 | 19520 | 19510 | 19560 | 19510 | 11746 |
| 455 | 20231110 | 113000 | 39997096210 | 19520 | 19550 | 19560 | 19500 | 2294 |
| 456 | 20231110 | 112900 | 39952303580 | 19560 | 19600 | 19600 | 19550 | 1466 |
| 457 | 20231110 | 112800 | 39923636170 | 19590 | 19630 | 19640 | 19590 | 8541 |
| 458 | 20231110 | 112700 | 39756111120 | 19630 | 19650 | 19650 | 19630 | 962 |
| 459 | 20231110 | 112600 | 39737215760 | 19650 | 19670 | 19670 | 19640 | 1926 |
| 460 | 20231110 | 112500 | 39699374710 | 19670 | 19650 | 19670 | 19640 | 376 |
| 461 | 20231110 | 112400 | 39691988260 | 19650 | 19670 | 19680 | 19650 | 764 |
| 462 | 20231110 | 112300 | 39676964360 | 19670 | 19730 | 19730 | 19670 | 522 |
| 463 | 20231110 | 112200 | 39666683660 | 19700 | 19650 | 19740 | 19650 | 7354 |
| 464 | 20231110 | 112100 | 39521842800 | 19640 | 19650 | 19650 | 19630 | 720 |
| 465 | 20231110 | 112000 | 39507701370 | 19650 | 19650 | 19660 | 19640 | 639 |
| 466 | 20231110 | 111900 | 39495144910 | 19640 | 19670 | 19680 | 19640 | 1465 |
| 467 | 20231110 | 111800 | 39466350990 | 19670 | 19690 | 19700 | 19650 | 5057 |
| 468 | 20231110 | 111700 | 39366869220 | 19690 | 19680 | 19690 | 19670 | 1761 |
| 469 | 20231110 | 111600 | 39332213560 | 19690 | 19730 | 19730 | 19680 | 3829 |
| 470 | 20231110 | 111500 | 39256797860 | 19740 | 19750 | 19770 | 19740 | 1530 |
| 471 | 20231110 | 111400 | 39226583050 | 19750 | 19740 | 19760 | 19740 | 1345 |
| 472 | 20231110 | 111300 | 39200020770 | 19750 | 19750 | 19750 | 19730 | 494 |
| 473 | 20231110 | 111200 | 39190267080 | 19750 | 19740 | 19750 | 19740 | 659 |
| 474 | 20231110 | 111100 | 39177255180 | 19740 | 19740 | 19760 | 19730 | 780 |
| 475 | 20231110 | 111000 | 39161853600 | 19740 | 19700 | 19750 | 19690 | 1448 |
| 476 | 20231110 | 110900 | 39133304130 | 19700 | 19780 | 19790 | 19690 | 10092 |
| 477 | 20231110 | 110800 | 38934396410 | 19770 | 19780 | 19820 | 19770 | 1058 |
| 478 | 20231110 | 110700 | 38913447310 | 19770 | 19820 | 19820 | 19750 | 5783 |
| 479 | 20231110 | 110600 | 38798970210 | 19820 | 19840 | 19840 | 19820 | 1491 |
| 480 | 20231110 | 110500 | 38769408680 | 19840 | 19820 | 19850 | 19820 | 1334 |
| 481 | 20231110 | 110400 | 38742949510 | 19820 | 19820 | 19880 | 19820 | 734 |
| 482 | 20231110 | 110300 | 38728383530 | 19830 | 19880 | 19890 | 19830 | 4695 |
| 483 | 20231110 | 110200 | 38635058690 | 19890 | 19870 | 19890 | 19870 | 1088 |
| 484 | 20231110 | 110100 | 38613433500 | 19850 | 19900 | 19900 | 19850 | 3941 |
| 485 | 20231110 | 110000 | 38535066000 | 19900 | 19900 | 19910 | 19890 | 4243 |
| 486 | 20231110 | 105900 | 38450627090 | 19900 | 19900 | 19900 | 19890 | 1809 |
| 487 | 20231110 | 105800 | 38414632560 | 19900 | 19850 | 19900 | 19850 | 3967 |
| 488 | 20231110 | 105700 | 38335795850 | 19850 | 19850 | 19860 | 19830 | 1581 |
| 489 | 20231110 | 105600 | 38304417620 | 19850 | 19850 | 19860 | 19840 | 753 |
| 490 | 20231110 | 105500 | 38289467300 | 19850 | 19840 | 19850 | 19830 | 430 |
| 491 | 20231110 | 105400 | 38280934960 | 19830 | 19860 | 19870 | 19820 | 3013 |
| 492 | 20231110 | 105300 | 38221132290 | 19860 | 19860 | 19870 | 19860 | 2400 |
| 493 | 20231110 | 105200 | 38173462560 | 19860 | 19830 | 19860 | 19820 | 2111 |
| 494 | 20231110 | 105100 | 38131588270 | 19850 | 19830 | 19850 | 19820 | 1636 |
| 495 | 20231110 | 105000 | 38099149830 | 19830 | 19820 | 19840 | 19820 | 848 |
| 496 | 20231110 | 104900 | 38082339430 | 19820 | 19820 | 19830 | 19820 | 1167 |
| 497 | 20231110 | 104800 | 38059209320 | 19820 | 19850 | 19860 | 19820 | 1190 |
| 498 | 20231110 | 104700 | 38035585650 | 19850 | 19840 | 19870 | 19830 | 1598 |
| 499 | 20231110 | 104600 | 38003853560 | 19840 | 19800 | 19840 | 19800 | 1192 |
| 500 | 20231110 | 104500 | 37980226140 | 19790 | 19900 | 19900 | 19790 | 7488 |
| 501 | 20231110 | 104400 | 37831468320 | 19900 | 19850 | 19900 | 19840 | 8387 |
| 502 | 20231110 | 104300 | 37664765400 | 19850 | 19850 | 19850 | 19830 | 1496 |
| 503 | 20231110 | 104200 | 37635072660 | 19850 | 19850 | 19860 | 19840 | 2754 |
| 504 | 20231110 | 104100 | 37580410400 | 19850 | 19840 | 19870 | 19830 | 9389 |
| 505 | 20231110 | 104000 | 37394035210 | 19840 | 19790 | 19840 | 19790 | 14713 |
| 506 | 20231110 | 103900 | 37102473780 | 19790 | 19760 | 19790 | 19760 | 2903 |
| 507 | 20231110 | 103800 | 37045056350 | 19760 | 19730 | 19770 | 19730 | 3945 |
| 508 | 20231110 | 103700 | 36967129880 | 19730 | 19740 | 19740 | 19700 | 5818 |
| 509 | 20231110 | 103600 | 36852440550 | 19740 | 19690 | 19740 | 19690 | 2305 |
| 510 | 20231110 | 103500 | 36806968520 | 19690 | 19710 | 19730 | 19690 | 2392 |
| 511 | 20231110 | 103400 | 36759809450 | 19710 | 19710 | 19720 | 19700 | 1287 |
| 512 | 20231110 | 103300 | 36734441240 | 19710 | 19690 | 19710 | 19680 | 1218 |
| 513 | 20231110 | 103200 | 36710457620 | 19690 | 19710 | 19710 | 19670 | 1216 |
| 514 | 20231110 | 103100 | 36686519560 | 19730 | 19710 | 19740 | 19680 | 3495 |
| 515 | 20231110 | 103000 | 36617630920 | 19700 | 19690 | 19710 | 19670 | 1722 |
| 516 | 20231110 | 102900 | 36583708800 | 19680 | 19690 | 19690 | 19680 | 2356 |
| 517 | 20231110 | 102800 | 36537325810 | 19690 | 19700 | 19700 | 19670 | 1242 |
| 518 | 20231110 | 102700 | 36512882840 | 19700 | 19710 | 19730 | 19690 | 903 |
| 519 | 20231110 | 102600 | 36495095520 | 19710 | 19720 | 19730 | 19710 | 1571 |
| 520 | 20231110 | 102500 | 36464112670 | 19720 | 19710 | 19720 | 19680 | 5360 |
| 521 | 20231110 | 102400 | 36358500320 | 19720 | 19720 | 19740 | 19710 | 3922 |
| 522 | 20231110 | 102300 | 36281154050 | 19710 | 19710 | 19730 | 19710 | 814 |
| 523 | 20231110 | 102200 | 36265104170 | 19730 | 19780 | 19810 | 19730 | 5741 |
| 524 | 20231110 | 102100 | 36151648580 | 19780 | 19780 | 19790 | 19740 | 1144 |
| 525 | 20231110 | 102000 | 36129039430 | 19780 | 19750 | 19780 | 19750 | 1571 |
| 526 | 20231110 | 101900 | 36097985380 | 19750 | 19750 | 19810 | 19740 | 9895 |
| 527 | 20231110 | 101800 | 35902290690 | 19730 | 19660 | 19730 | 19650 | 4029 |
| 528 | 20231110 | 101700 | 35822977180 | 19660 | 19710 | 19720 | 19660 | 4027 |
| 529 | 20231110 | 101600 | 35743702870 | 19710 | 19730 | 19730 | 19710 | 865 |
| 530 | 20231110 | 101500 | 35726643620 | 19730 | 19790 | 19800 | 19700 | 7836 |
| 531 | 20231110 | 101400 | 35571843940 | 19790 | 19750 | 19790 | 19730 | 8478 |
| 532 | 20231110 | 101300 | 35404247180 | 19750 | 19730 | 19760 | 19710 | 5575 |
| 533 | 20231110 | 101200 | 35294223630 | 19730 | 19650 | 19730 | 19650 | 6104 |
| 534 | 20231110 | 101100 | 35173959300 | 19650 | 19670 | 19680 | 19640 | 5490 |
| 535 | 20231110 | 101000 | 35065948910 | 19670 | 19630 | 19680 | 19630 | 3355 |
| 536 | 20231110 | 100900 | 34999976530 | 19630 | 19620 | 19650 | 19600 | 3789 |
| 537 | 20231110 | 100800 | 34925626230 | 19620 | 19610 | 19640 | 19610 | 5881 |
| 538 | 20231110 | 100700 | 34810164130 | 19620 | 19430 | 19640 | 19430 | 13963 |
| 539 | 20231110 | 100600 | 34536988170 | 19430 | 19430 | 19450 | 19400 | 3481 |
| 540 | 20231110 | 100500 | 34469380470 | 19430 | 19340 | 19440 | 19320 | 4255 |
| 541 | 20231110 | 100400 | 34386835270 | 19340 | 19340 | 19410 | 19310 | 5181 |
| 542 | 20231110 | 100300 | 34286506790 | 19340 | 19260 | 19340 | 19240 | 4364 |
| 543 | 20231110 | 100200 | 34202440040 | 19260 | 19300 | 19300 | 19260 | 6607 |
| 544 | 20231110 | 100100 | 34075109740 | 19300 | 19380 | 19400 | 19280 | 8188 |
| 545 | 20231110 | 100000 | 33916629840 | 19380 | 19430 | 19440 | 19360 | 7789 |
| 546 | 20231110 | 095900 | 33765666160 | 19420 | 19350 | 19420 | 19350 | 5382 |
| 547 | 20231110 | 095800 | 33661326030 | 19360 | 19440 | 19460 | 19350 | 14914 |
| 548 | 20231110 | 095700 | 33372095340 | 19470 | 19270 | 19480 | 19240 | 14369 |
| 549 | 20231110 | 095600 | 33094204580 | 19270 | 19260 | 19350 | 19250 | 13915 |
| 550 | 20231110 | 095500 | 32825631570 | 19260 | 19270 | 19320 | 19220 | 7293 |
| 551 | 20231110 | 095400 | 32685221250 | 19270 | 19360 | 19400 | 19220 | 11610 |
| 552 | 20231110 | 095300 | 32461243820 | 19360 | 19240 | 19390 | 19210 | 8513 |
| 553 | 20231110 | 095200 | 32296924650 | 19240 | 19340 | 19340 | 19170 | 22223 |
| 554 | 20231110 | 095100 | 31869510160 | 19340 | 19480 | 19500 | 19330 | 12328 |
| 555 | 20231110 | 095000 | 31630408800 | 19480 | 19340 | 19480 | 19340 | 6843 |
| 556 | 20231110 | 094900 | 31497814520 | 19340 | 19480 | 19480 | 19340 | 11630 |
| 557 | 20231110 | 094800 | 31272215920 | 19480 | 19470 | 19480 | 19410 | 8073 |
| 558 | 20231110 | 094700 | 31115203110 | 19470 | 19530 | 19530 | 19450 | 7219 |
| 559 | 20231110 | 094600 | 30974562190 | 19530 | 19520 | 19570 | 19360 | 27001 |
| 560 | 20231110 | 094500 | 30448620460 | 19520 | 19710 | 19710 | 19520 | 23533 |
| 561 | 20231110 | 094400 | 29987420300 | 19700 | 19830 | 19830 | 19700 | 8022 |
| 562 | 20231110 | 094300 | 29828932630 | 19830 | 19840 | 19860 | 19820 | 5239 |
| 563 | 20231110 | 094200 | 29724982470 | 19850 | 19730 | 19870 | 19700 | 20101 |
| 564 | 20231110 | 094100 | 29327649500 | 19730 | 19810 | 19810 | 19730 | 18951 |
| 565 | 20231110 | 094000 | 28953127420 | 19800 | 19850 | 19860 | 19800 | 28492 |
| 566 | 20231110 | 093900 | 28388497080 | 19850 | 19900 | 19900 | 19850 | 21292 |
| 567 | 20231110 | 093800 | 27965369420 | 19900 | 19900 | 19930 | 19890 | 5165 |
| 568 | 20231110 | 093700 | 27862588880 | 19890 | 19890 | 19900 | 19880 | 4333 |
| 569 | 20231110 | 093600 | 27776394810 | 19900 | 19910 | 19910 | 19870 | 8770 |
| 570 | 20231110 | 093500 | 27601928110 | 19910 | 19930 | 19950 | 19900 | 33116 |
| 571 | 20231110 | 093400 | 26942492540 | 19950 | 19940 | 19960 | 19910 | 5348 |
| 572 | 20231110 | 093300 | 26835937830 | 19940 | 19960 | 19970 | 19910 | 14391 |
| 573 | 20231110 | 093200 | 26548799880 | 19970 | 19960 | 19980 | 19950 | 12458 |
| 574 | 20231110 | 093100 | 26300139400 | 19960 | 19960 | 19980 | 19930 | 7957 |
| 575 | 20231110 | 093000 | 26141394900 | 19960 | 20000 | 20000 | 19960 | 14501 |
| 576 | 20231110 | 092900 | 25851583460 | 20000 | 19980 | 20000 | 19980 | 7009 |
| 577 | 20231110 | 092800 | 25711457030 | 19980 | 20050 | 20050 | 19860 | 36136 |
| 578 | 20231110 | 092700 | 24991052120 | 20000 | 19950 | 20050 | 19950 | 17345 |
| 579 | 20231110 | 092600 | 24644098240 | 19960 | 19940 | 19980 | 19930 | 5424 |
| 580 | 20231110 | 092500 | 24535889650 | 19930 | 19910 | 19990 | 19860 | 23158 |
| 581 | 20231110 | 092400 | 24074848160 | 19900 | 20000 | 20000 | 19900 | 32518 |
| 582 | 20231110 | 092300 | 23425459970 | 20000 | 19990 | 20000 | 19980 | 16634 |
| 583 | 20231110 | 092200 | 23092845840 | 19980 | 19980 | 20000 | 19950 | 14071 |
| 584 | 20231110 | 092100 | 22811677220 | 19980 | 19960 | 19980 | 19930 | 13090 |
| 585 | 20231110 | 092000 | 22550364370 | 19970 | 19870 | 19970 | 19850 | 10826 |
| 586 | 20231110 | 091900 | 22334623180 | 19890 | 19970 | 19980 | 19840 | 19986 |
| 587 | 20231110 | 091800 | 21936703790 | 19970 | 19980 | 20000 | 19880 | 45619 |
| 588 | 20231110 | 091700 | 21026192840 | 19970 | 19890 | 19980 | 19870 | 43748 |
| 589 | 20231110 | 091600 | 20154481510 | 19890 | 19870 | 19890 | 19840 | 12475 |
| 590 | 20231110 | 091500 | 19906635720 | 19870 | 19840 | 19880 | 19800 | 9879 |
| 591 | 20231110 | 091400 | 19710665250 | 19840 | 19770 | 19860 | 19740 | 8853 |
| 592 | 20231110 | 091300 | 19535504980 | 19770 | 19860 | 19890 | 19750 | 39488 |
| 593 | 20231110 | 091200 | 18751592110 | 19860 | 19810 | 19870 | 19650 | 58653 |
| 594 | 20231110 | 091100 | 17590771930 | 19810 | 19650 | 19850 | 19640 | 30384 |
| 595 | 20231110 | 091000 | 16990578460 | 19630 | 19750 | 19760 | 19610 | 58951 |
| 596 | 20231110 | 090900 | 15831906390 | 19750 | 19840 | 19840 | 19670 | 73524 |
| 597 | 20231110 | 090800 | 14378263990 | 19840 | 19820 | 19860 | 19800 | 40035 |
| 598 | 20231110 | 090700 | 13584046470 | 19820 | 19850 | 19860 | 19770 | 49669 |
| 599 | 20231110 | 090600 | 12599865420 | 19840 | 19810 | 19860 | 19700 | 66044 |
| 600 | 20231110 | 090500 | 11293200180 | 19810 | 19800 | 19840 | 19720 | 32358 |
| 601 | 20231110 | 090400 | 10653355580 | 19800 | 19810 | 19930 | 19790 | 52061 |
| 602 | 20231110 | 090300 | 9620222700 | 19810 | 19700 | 19950 | 19640 | 117761 |
| 603 | 20231110 | 090200 | 7288630260 | 19630 | 19620 | 19790 | 19560 | 62129 |
| 604 | 20231110 | 090100 | 6068555860 | 19650 | 19730 | 19800 | 19500 | 119271 |
| 605 | 20231110 | 090000 | 3729554220 | 19810 | 19660 | 19950 | 19600 | 189058 |