33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 190300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 15796 |
| 3 | 20231115 | 190200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20231115 | 190100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20231115 | 190000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20231115 | 185900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20231115 | 185800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20231115 | 185700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20231115 | 185600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20231115 | 185500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20231115 | 185400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20231115 | 185300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20231115 | 185200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20231115 | 185100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20231115 | 185000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20231115 | 184900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20231115 | 184800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20231115 | 184700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20231115 | 184600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20231115 | 184500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20231115 | 184400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20231115 | 184300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20231115 | 184200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20231115 | 184100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20231115 | 184000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20231115 | 183900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20231115 | 183800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20231115 | 183700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20231115 | 183600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20231115 | 183500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20231115 | 183400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20231115 | 183300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 15796 |
| 33 | 20231115 | 183200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20231115 | 183100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20231115 | 183000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20231115 | 182900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20231115 | 182800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20231115 | 182700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20231115 | 182600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20231115 | 182500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20231115 | 182400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20231115 | 182300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20231115 | 182200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20231115 | 182100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20231115 | 182000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20231115 | 181900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20231115 | 181800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20231115 | 181700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20231115 | 181600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20231115 | 181500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20231115 | 181400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20231115 | 181300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20231115 | 181200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20231115 | 181100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20231115 | 181000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20231115 | 180900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20231115 | 180800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20231115 | 180700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20231115 | 180600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20231115 | 180500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20231115 | 180400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20231115 | 180300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 15796 |
| 63 | 20231115 | 180200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20231115 | 180100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20231115 | 180000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20231115 | 175900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20231115 | 175800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20231115 | 175700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20231115 | 175600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20231115 | 175500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20231115 | 175400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20231115 | 175300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20231115 | 175200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20231115 | 175100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20231115 | 175000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20231115 | 174900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20231115 | 174800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20231115 | 174700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20231115 | 174600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20231115 | 174500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20231115 | 174400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20231115 | 174300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20231115 | 174200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20231115 | 174100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20231115 | 174000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20231115 | 173900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20231115 | 173800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20231115 | 173700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20231115 | 173600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20231115 | 173500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20231115 | 173400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20231115 | 173300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 15796 |
| 93 | 20231115 | 173200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20231115 | 173100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20231115 | 173000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20231115 | 172900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20231115 | 172800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20231115 | 172700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20231115 | 172600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20231115 | 172500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20231115 | 172400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20231115 | 172300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20231115 | 172200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20231115 | 172100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20231115 | 172000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20231115 | 171900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20231115 | 171800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20231115 | 171700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20231115 | 171600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20231115 | 171500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20231115 | 171400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20231115 | 171300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20231115 | 171200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20231115 | 171100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20231115 | 171000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20231115 | 170900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20231115 | 170800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20231115 | 170700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20231115 | 170600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20231115 | 170500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20231115 | 170400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20231115 | 170300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 15796 |
| 123 | 20231115 | 170200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20231115 | 170100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20231115 | 170000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20231115 | 165900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20231115 | 165800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20231115 | 165700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20231115 | 165600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20231115 | 165500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20231115 | 165400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20231115 | 165300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20231115 | 165200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20231115 | 165100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20231115 | 165000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20231115 | 164900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20231115 | 164800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20231115 | 164700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20231115 | 164600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20231115 | 164500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20231115 | 164400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20231115 | 164300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20231115 | 164200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20231115 | 164100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20231115 | 164000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20231115 | 163900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20231115 | 163800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20231115 | 163700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20231115 | 163600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20231115 | 163500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20231115 | 163400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20231115 | 163300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 15796 |
| 153 | 20231115 | 163200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20231115 | 163100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20231115 | 163000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20231115 | 162900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20231115 | 162800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20231115 | 162700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20231115 | 162600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20231115 | 162500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20231115 | 162400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20231115 | 162300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20231115 | 162200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20231115 | 162100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20231115 | 162000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20231115 | 161900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20231115 | 161800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20231115 | 161700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20231115 | 161600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20231115 | 161500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20231115 | 161400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20231115 | 161300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20231115 | 161200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20231115 | 161100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20231115 | 161000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20231115 | 160900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20231115 | 160800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20231115 | 160700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20231115 | 160600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20231115 | 160500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20231115 | 160400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20231115 | 160300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 15796 |
| 183 | 20231115 | 160200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20231115 | 160100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20231115 | 160000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20231115 | 155900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20231115 | 155800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20231115 | 155700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20231115 | 155600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20231115 | 155500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20231115 | 155400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20231115 | 155300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20231115 | 155200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20231115 | 155100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20231115 | 155000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20231115 | 154900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20231115 | 154800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20231115 | 154700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20231115 | 154600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20231115 | 154500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20231115 | 154400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20231115 | 154300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20231115 | 154200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20231115 | 154100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20231115 | 154000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20231115 | 153900 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20231115 | 153800 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20231115 | 153700 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20231115 | 153600 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20231115 | 153500 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20231115 | 153400 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20231115 | 153300 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 15796 |
| 213 | 20231115 | 153200 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20231115 | 153100 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20231115 | 153000 | 24502499410 | 20300 | 20300 | 20300 | 20300 | 15796 |
| 216 | 20231115 | 152900 | 24181840610 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20231115 | 152800 | 24181840610 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20231115 | 152700 | 24181840610 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20231115 | 152600 | 24181840610 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20231115 | 152500 | 24181840610 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20231115 | 152400 | 24181840610 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20231115 | 152300 | 24181840610 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20231115 | 152200 | 24181840610 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20231115 | 152100 | 24181840610 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20231115 | 152000 | 24181840610 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20231115 | 151900 | 24181840610 | 20250 | 20250 | 20300 | 20200 | 10898 |
| 227 | 20231115 | 151800 | 23960972160 | 20250 | 20200 | 20250 | 20150 | 3771 |
| 228 | 20231115 | 151700 | 23884812610 | 20250 | 20250 | 20250 | 20150 | 12394 |
| 229 | 20231115 | 151600 | 23633941360 | 20250 | 20200 | 20250 | 20150 | 18856 |
| 230 | 20231115 | 151500 | 23252997210 | 20200 | 20200 | 20200 | 20150 | 2163 |
| 231 | 20231115 | 151400 | 23209310010 | 20200 | 20150 | 20200 | 20150 | 9175 |
| 232 | 20231115 | 151300 | 23024078260 | 20200 | 20200 | 20200 | 20150 | 1129 |
| 233 | 20231115 | 151200 | 23001326310 | 20150 | 20150 | 20200 | 20150 | 434 |
| 234 | 20231115 | 151100 | 22992580310 | 20200 | 20150 | 20200 | 20150 | 1457 |
| 235 | 20231115 | 151000 | 22963219660 | 20150 | 20200 | 20200 | 20150 | 2973 |
| 236 | 20231115 | 150900 | 22903212410 | 20200 | 20200 | 20200 | 20150 | 2727 |
| 237 | 20231115 | 150800 | 22848228010 | 20200 | 20150 | 20200 | 20150 | 5097 |
| 238 | 20231115 | 150700 | 22745515560 | 20150 | 20150 | 20150 | 20100 | 554 |
| 239 | 20231115 | 150600 | 22734363010 | 20150 | 20150 | 20150 | 20100 | 2363 |
| 240 | 20231115 | 150500 | 22686758410 | 20150 | 20100 | 20150 | 20050 | 8643 |
| 241 | 20231115 | 150400 | 22512666560 | 20100 | 20150 | 20150 | 20100 | 780 |
| 242 | 20231115 | 150300 | 22496965860 | 20150 | 20150 | 20150 | 20100 | 13460 |
| 243 | 20231115 | 150200 | 22225883260 | 20150 | 20150 | 20150 | 20100 | 938 |
| 244 | 20231115 | 150100 | 22206983560 | 20150 | 20100 | 20150 | 20100 | 5454 |
| 245 | 20231115 | 150000 | 22097305060 | 20150 | 20050 | 20150 | 20050 | 8356 |
| 246 | 20231115 | 145900 | 21929356160 | 20050 | 20000 | 20050 | 20000 | 3476 |
| 247 | 20231115 | 145800 | 21859670260 | 20050 | 20050 | 20050 | 20000 | 592 |
| 248 | 20231115 | 145700 | 21847816560 | 20050 | 20100 | 20100 | 20050 | 622 |
| 249 | 20231115 | 145600 | 21835337710 | 20050 | 20100 | 20100 | 20050 | 2677 |
| 250 | 20231115 | 145500 | 21781657210 | 20050 | 20100 | 20100 | 20050 | 4501 |
| 251 | 20231115 | 145400 | 21691189160 | 20100 | 20100 | 20150 | 20050 | 9807 |
| 252 | 20231115 | 145300 | 21494124710 | 20050 | 20050 | 20100 | 20000 | 7808 |
| 253 | 20231115 | 145200 | 21337675310 | 20050 | 20000 | 20050 | 20000 | 423 |
| 254 | 20231115 | 145100 | 21329204310 | 20000 | 20050 | 20050 | 20000 | 621 |
| 255 | 20231115 | 145000 | 21316772860 | 20050 | 20050 | 20050 | 20000 | 546 |
| 256 | 20231115 | 144900 | 21305831510 | 20050 | 20000 | 20050 | 20000 | 608 |
| 257 | 20231115 | 144800 | 21293651410 | 20050 | 20000 | 20050 | 20000 | 499 |
| 258 | 20231115 | 144700 | 21283662060 | 20000 | 19960 | 20000 | 19960 | 5853 |
| 259 | 20231115 | 144600 | 21166699810 | 19960 | 19970 | 19990 | 19960 | 2749 |
| 260 | 20231115 | 144500 | 21111786920 | 19960 | 20000 | 20000 | 19960 | 3716 |
| 261 | 20231115 | 144400 | 21037571960 | 20000 | 19970 | 20000 | 19960 | 2033 |
| 262 | 20231115 | 144300 | 20996942500 | 19970 | 19990 | 20000 | 19970 | 1759 |
| 263 | 20231115 | 144200 | 20961796090 | 20000 | 20050 | 20050 | 19990 | 1757 |
| 264 | 20231115 | 144100 | 20926633630 | 20000 | 19980 | 20100 | 19980 | 7846 |
| 265 | 20231115 | 144000 | 20769572910 | 19990 | 20000 | 20000 | 19970 | 1941 |
| 266 | 20231115 | 143900 | 20730801050 | 20000 | 20100 | 20100 | 19990 | 26133 |
| 267 | 20231115 | 143800 | 20207816790 | 20100 | 20100 | 20100 | 20050 | 2520 |
| 268 | 20231115 | 143700 | 20157205590 | 20100 | 20050 | 20100 | 20050 | 2608 |
| 269 | 20231115 | 143600 | 20104795140 | 20100 | 20100 | 20150 | 20050 | 859 |
| 270 | 20231115 | 143500 | 20087534440 | 20150 | 20050 | 20150 | 20050 | 8075 |
| 271 | 20231115 | 143400 | 19925216290 | 20050 | 20050 | 20100 | 20050 | 101 |
| 272 | 20231115 | 143300 | 19923186740 | 20100 | 20100 | 20100 | 20050 | 1141 |
| 273 | 20231115 | 143200 | 19900268440 | 20100 | 20050 | 20100 | 20050 | 1835 |
| 274 | 20231115 | 143100 | 19863431240 | 20100 | 20100 | 20100 | 20050 | 3468 |
| 275 | 20231115 | 143000 | 19793776590 | 20100 | 20050 | 20100 | 20050 | 1992 |
| 276 | 20231115 | 142900 | 19753747540 | 20100 | 20050 | 20100 | 20050 | 1567 |
| 277 | 20231115 | 142800 | 19722251190 | 20100 | 20050 | 20100 | 20050 | 6572 |
| 278 | 20231115 | 142700 | 19590181890 | 20050 | 20100 | 20100 | 20050 | 1553 |
| 279 | 20231115 | 142600 | 19559018040 | 20100 | 20100 | 20100 | 20050 | 489 |
| 280 | 20231115 | 142500 | 19549201340 | 20100 | 20000 | 20100 | 20000 | 10308 |
| 281 | 20231115 | 142400 | 19342514940 | 20000 | 20050 | 20100 | 20000 | 8171 |
| 282 | 20231115 | 142300 | 19178767040 | 20050 | 20050 | 20050 | 20000 | 4226 |
| 283 | 20231115 | 142200 | 19094040790 | 20000 | 20000 | 20050 | 19990 | 2650 |
| 284 | 20231115 | 142100 | 19041018650 | 20000 | 20000 | 20050 | 19990 | 5370 |
| 285 | 20231115 | 142000 | 18933624600 | 20050 | 20000 | 20050 | 20000 | 4526 |
| 286 | 20231115 | 141900 | 18843084850 | 20000 | 19990 | 20000 | 19970 | 1977 |
| 287 | 20231115 | 141800 | 18803559050 | 20000 | 20100 | 20100 | 19990 | 7415 |
| 288 | 20231115 | 141700 | 18655097900 | 20050 | 20100 | 20100 | 20050 | 4288 |
| 289 | 20231115 | 141600 | 18569100600 | 20100 | 19960 | 20100 | 19960 | 27462 |
| 290 | 20231115 | 141500 | 18019984110 | 19960 | 19930 | 19960 | 19930 | 3541 |
| 291 | 20231115 | 141400 | 17949334860 | 19950 | 19930 | 19950 | 19930 | 1136 |
| 292 | 20231115 | 141300 | 17926677310 | 19940 | 19920 | 19950 | 19910 | 2446 |
| 293 | 20231115 | 141200 | 17877924500 | 19920 | 19920 | 19940 | 19920 | 4393 |
| 294 | 20231115 | 141100 | 17790350550 | 19920 | 19910 | 19920 | 19880 | 2248 |
| 295 | 20231115 | 141000 | 17745608780 | 19940 | 19890 | 19940 | 19850 | 7952 |
| 296 | 20231115 | 140900 | 17587303800 | 19920 | 19880 | 19920 | 19880 | 1394 |
| 297 | 20231115 | 140800 | 17559557000 | 19870 | 19920 | 19920 | 19860 | 2049 |
| 298 | 20231115 | 140700 | 17518788890 | 19940 | 19920 | 19940 | 19910 | 796 |
| 299 | 20231115 | 140600 | 17502925980 | 19920 | 19930 | 19930 | 19910 | 464 |
| 300 | 20231115 | 140500 | 17493682260 | 19930 | 19920 | 19930 | 19910 | 787 |
| 301 | 20231115 | 140400 | 17478004920 | 19910 | 19940 | 19940 | 19910 | 11228 |
| 302 | 20231115 | 140300 | 17254229100 | 19940 | 19910 | 19940 | 19900 | 8747 |
| 303 | 20231115 | 140200 | 17080059470 | 19910 | 19910 | 19920 | 19900 | 3367 |
| 304 | 20231115 | 140100 | 17013044150 | 19920 | 19870 | 19920 | 19850 | 3863 |
| 305 | 20231115 | 140000 | 16936224760 | 19870 | 19860 | 19870 | 19850 | 632 |
| 306 | 20231115 | 135900 | 16923667860 | 19840 | 19850 | 19870 | 19840 | 737 |
| 307 | 20231115 | 135800 | 16909034160 | 19840 | 19840 | 19860 | 19840 | 478 |
| 308 | 20231115 | 135700 | 16899546710 | 19850 | 19840 | 19850 | 19840 | 511 |
| 309 | 20231115 | 135600 | 16889403630 | 19850 | 19830 | 19850 | 19820 | 823 |
| 310 | 20231115 | 135500 | 16873077340 | 19820 | 19820 | 19830 | 19810 | 591 |
| 311 | 20231115 | 135400 | 16861358500 | 19820 | 19820 | 19820 | 19800 | 408 |
| 312 | 20231115 | 135300 | 16853272860 | 19820 | 19790 | 19820 | 19790 | 795 |
| 313 | 20231115 | 135200 | 16837530960 | 19790 | 19790 | 19790 | 19780 | 757 |
| 314 | 20231115 | 135100 | 16822550510 | 19790 | 19790 | 19790 | 19780 | 820 |
| 315 | 20231115 | 135000 | 16806324200 | 19770 | 19770 | 19780 | 19770 | 1011 |
| 316 | 20231115 | 134900 | 16786328240 | 19780 | 19750 | 19780 | 19730 | 1930 |
| 317 | 20231115 | 134800 | 16748213650 | 19750 | 19800 | 19800 | 19750 | 979 |
| 318 | 20231115 | 134700 | 16728849840 | 19810 | 19860 | 19870 | 19800 | 5573 |
| 319 | 20231115 | 134600 | 16618304570 | 19870 | 19860 | 19870 | 19850 | 1141 |
| 320 | 20231115 | 134500 | 16595649840 | 19870 | 19910 | 19920 | 19870 | 8429 |
| 321 | 20231115 | 134400 | 16427945880 | 19910 | 19910 | 19920 | 19900 | 3126 |
| 322 | 20231115 | 134300 | 16365707020 | 19910 | 19910 | 19910 | 19900 | 981 |
| 323 | 20231115 | 134200 | 16346183020 | 19910 | 19910 | 19910 | 19900 | 592 |
| 324 | 20231115 | 134100 | 16334397690 | 19910 | 19900 | 19910 | 19890 | 7915 |
| 325 | 20231115 | 134000 | 16176920310 | 19890 | 19870 | 19900 | 19870 | 6899 |
| 326 | 20231115 | 133900 | 16039753330 | 19870 | 19840 | 19870 | 19820 | 6449 |
| 327 | 20231115 | 133800 | 15911771670 | 19840 | 19840 | 19840 | 19820 | 2532 |
| 328 | 20231115 | 133700 | 15861550830 | 19840 | 19820 | 19840 | 19810 | 4310 |
| 329 | 20231115 | 133600 | 15776089870 | 19820 | 19820 | 19830 | 19820 | 2993 |
| 330 | 20231115 | 133500 | 15716765400 | 19820 | 19810 | 19830 | 19790 | 12639 |
| 331 | 20231115 | 133400 | 15466362850 | 19810 | 19730 | 19810 | 19720 | 14136 |
| 332 | 20231115 | 133300 | 15186894780 | 19730 | 19740 | 19740 | 19720 | 862 |
| 333 | 20231115 | 133200 | 15169888800 | 19740 | 19740 | 19740 | 19730 | 1427 |
| 334 | 20231115 | 133100 | 15141725740 | 19740 | 19730 | 19740 | 19720 | 933 |
| 335 | 20231115 | 133000 | 15123319440 | 19730 | 19750 | 19750 | 19730 | 418 |
| 336 | 20231115 | 132900 | 15115070070 | 19730 | 19720 | 19750 | 19720 | 1639 |
| 337 | 20231115 | 132800 | 15082730880 | 19730 | 19730 | 19730 | 19720 | 1991 |
| 338 | 20231115 | 132700 | 15043450630 | 19730 | 19720 | 19730 | 19720 | 206 |
| 339 | 20231115 | 132600 | 15039386490 | 19730 | 19710 | 19730 | 19710 | 2126 |
| 340 | 20231115 | 132500 | 14997443240 | 19710 | 19720 | 19730 | 19710 | 374 |
| 341 | 20231115 | 132400 | 14990068750 | 19720 | 19730 | 19730 | 19710 | 1117 |
| 342 | 20231115 | 132300 | 14968041440 | 19730 | 19720 | 19730 | 19710 | 533 |
| 343 | 20231115 | 132200 | 14957529980 | 19720 | 19720 | 19730 | 19720 | 509 |
| 344 | 20231115 | 132100 | 14947491040 | 19730 | 19730 | 19740 | 19710 | 1992 |
| 345 | 20231115 | 132000 | 14908185690 | 19740 | 19740 | 19740 | 19720 | 445 |
| 346 | 20231115 | 131900 | 14899405310 | 19740 | 19740 | 19740 | 19730 | 572 |
| 347 | 20231115 | 131800 | 14888116010 | 19730 | 19730 | 19740 | 19730 | 680 |
| 348 | 20231115 | 131700 | 14874698430 | 19740 | 19730 | 19750 | 19720 | 696 |
| 349 | 20231115 | 131600 | 14860957270 | 19730 | 19710 | 19730 | 19710 | 174 |
| 350 | 20231115 | 131500 | 14857526170 | 19700 | 19710 | 19710 | 19700 | 3423 |
| 351 | 20231115 | 131400 | 14790063050 | 19730 | 19730 | 19750 | 19710 | 7196 |
| 352 | 20231115 | 131300 | 14648186880 | 19760 | 19730 | 19760 | 19730 | 1147 |
| 353 | 20231115 | 131200 | 14625545020 | 19730 | 19760 | 19770 | 19730 | 1381 |
| 354 | 20231115 | 131100 | 14598257950 | 19770 | 19730 | 19770 | 19710 | 6142 |
| 355 | 20231115 | 131000 | 14477031660 | 19730 | 19710 | 19730 | 19700 | 7273 |
| 356 | 20231115 | 130900 | 14333670400 | 19710 | 19700 | 19710 | 19700 | 1165 |
| 357 | 20231115 | 130800 | 14310718550 | 19700 | 19700 | 19710 | 19700 | 1772 |
| 358 | 20231115 | 130700 | 14275793910 | 19700 | 19710 | 19720 | 19700 | 555 |
| 359 | 20231115 | 130600 | 14264853800 | 19720 | 19720 | 19720 | 19710 | 686 |
| 360 | 20231115 | 130500 | 14251330060 | 19710 | 19700 | 19720 | 19690 | 1365 |
| 361 | 20231115 | 130400 | 14224428250 | 19690 | 19700 | 19700 | 19690 | 870 |
| 362 | 20231115 | 130300 | 14207292430 | 19700 | 19690 | 19710 | 19690 | 426 |
| 363 | 20231115 | 130200 | 14198900680 | 19680 | 19690 | 19700 | 19680 | 1329 |
| 364 | 20231115 | 130100 | 14172730490 | 19690 | 19700 | 19700 | 19670 | 3296 |
| 365 | 20231115 | 130000 | 14107824510 | 19680 | 19680 | 19700 | 19680 | 1973 |
| 366 | 20231115 | 125900 | 14068976280 | 19690 | 19660 | 19690 | 19660 | 227 |
| 367 | 20231115 | 125800 | 14064507380 | 19680 | 19690 | 19690 | 19670 | 1050 |
| 368 | 20231115 | 125700 | 14043841940 | 19690 | 19720 | 19720 | 19690 | 1677 |
| 369 | 20231115 | 125600 | 14010793760 | 19720 | 19710 | 19720 | 19650 | 4131 |
| 370 | 20231115 | 125500 | 13929485570 | 19700 | 19600 | 19750 | 19600 | 23748 |
| 371 | 20231115 | 125400 | 13461999190 | 19610 | 19610 | 19620 | 19600 | 972 |
| 372 | 20231115 | 125300 | 13442934800 | 19610 | 19610 | 19620 | 19600 | 1195 |
| 373 | 20231115 | 125200 | 13419501930 | 19600 | 19620 | 19630 | 19590 | 2847 |
| 374 | 20231115 | 125100 | 13363646020 | 19620 | 19580 | 19630 | 19580 | 3257 |
| 375 | 20231115 | 125000 | 13299759340 | 19580 | 19630 | 19630 | 19580 | 1187 |
| 376 | 20231115 | 124900 | 13276481150 | 19620 | 19620 | 19640 | 19580 | 8768 |
| 377 | 20231115 | 124800 | 13104522040 | 19630 | 19650 | 19650 | 19620 | 2645 |
| 378 | 20231115 | 124700 | 13052588450 | 19650 | 19590 | 19650 | 19580 | 5146 |
| 379 | 20231115 | 124600 | 12951703780 | 19580 | 19550 | 19600 | 19550 | 8654 |
| 380 | 20231115 | 124500 | 12782264720 | 19550 | 19530 | 19550 | 19530 | 4207 |
| 381 | 20231115 | 124400 | 12700057150 | 19540 | 19530 | 19540 | 19530 | 4049 |
| 382 | 20231115 | 124300 | 12620962320 | 19530 | 19480 | 19530 | 19470 | 13076 |
| 383 | 20231115 | 124200 | 12366058530 | 19470 | 19450 | 19470 | 19440 | 3321 |
| 384 | 20231115 | 124100 | 12301433370 | 19450 | 19450 | 19450 | 19440 | 122 |
| 385 | 20231115 | 124000 | 12299060510 | 19430 | 19430 | 19440 | 19430 | 4018 |
| 386 | 20231115 | 123900 | 12220951230 | 19430 | 19420 | 19430 | 19390 | 2959 |
| 387 | 20231115 | 123800 | 12163528480 | 19420 | 19430 | 19440 | 19420 | 5638 |
| 388 | 20231115 | 123700 | 12054004830 | 19440 | 19430 | 19440 | 19430 | 704 |
| 389 | 20231115 | 123600 | 12040324690 | 19430 | 19420 | 19440 | 19420 | 469 |
| 390 | 20231115 | 123500 | 12031211850 | 19430 | 19430 | 19430 | 19420 | 210 |
| 391 | 20231115 | 123400 | 12027131610 | 19420 | 19430 | 19430 | 19420 | 176 |
| 392 | 20231115 | 123300 | 12023712520 | 19430 | 19430 | 19440 | 19420 | 1493 |
| 393 | 20231115 | 123200 | 11994703170 | 19430 | 19410 | 19430 | 19410 | 2167 |
| 394 | 20231115 | 123100 | 11952616490 | 19420 | 19390 | 19420 | 19390 | 4598 |
| 395 | 20231115 | 123000 | 11863377210 | 19390 | 19380 | 19410 | 19380 | 5970 |
| 396 | 20231115 | 122900 | 11747587900 | 19380 | 19370 | 19380 | 19370 | 258 |
| 397 | 20231115 | 122800 | 11742589090 | 19370 | 19380 | 19380 | 19360 | 329 |
| 398 | 20231115 | 122700 | 11736216350 | 19380 | 19370 | 19380 | 19360 | 752 |
| 399 | 20231115 | 122600 | 11721650460 | 19370 | 19370 | 19370 | 19360 | 297 |
| 400 | 20231115 | 122500 | 11715899630 | 19370 | 19360 | 19370 | 19360 | 179 |
| 401 | 20231115 | 122400 | 11712433260 | 19370 | 19380 | 19380 | 19360 | 1688 |
| 402 | 20231115 | 122300 | 11679733260 | 19380 | 19370 | 19380 | 19370 | 925 |
| 403 | 20231115 | 122200 | 11661808250 | 19380 | 19370 | 19380 | 19370 | 159 |
| 404 | 20231115 | 122100 | 11658727150 | 19380 | 19360 | 19380 | 19360 | 3315 |
| 405 | 20231115 | 122000 | 11594505420 | 19360 | 19350 | 19360 | 19340 | 1102 |
| 406 | 20231115 | 121900 | 11573179930 | 19350 | 19330 | 19350 | 19330 | 1719 |
| 407 | 20231115 | 121800 | 11539921950 | 19320 | 19340 | 19350 | 19320 | 417 |
| 408 | 20231115 | 121700 | 11531858730 | 19350 | 19330 | 19360 | 19320 | 977 |
| 409 | 20231115 | 121600 | 11512958270 | 19320 | 19330 | 19330 | 19300 | 211 |
| 410 | 20231115 | 121500 | 11508883540 | 19330 | 19320 | 19340 | 19310 | 768 |
| 411 | 20231115 | 121400 | 11494044500 | 19350 | 19300 | 19350 | 19300 | 1519 |
| 412 | 20231115 | 121300 | 11464691320 | 19290 | 19300 | 19300 | 19290 | 265 |
| 413 | 20231115 | 121200 | 11459578010 | 19300 | 19300 | 19300 | 19290 | 154 |
| 414 | 20231115 | 121100 | 11456606530 | 19290 | 19300 | 19310 | 19290 | 492 |
| 415 | 20231115 | 121000 | 11447110510 | 19300 | 19310 | 19320 | 19300 | 820 |
| 416 | 20231115 | 120900 | 11431275920 | 19320 | 19320 | 19320 | 19310 | 108 |
| 417 | 20231115 | 120800 | 11429189370 | 19310 | 19350 | 19350 | 19310 | 997 |
| 418 | 20231115 | 120700 | 11409926810 | 19340 | 19330 | 19340 | 19320 | 1454 |
| 419 | 20231115 | 120600 | 11381810400 | 19330 | 19330 | 19330 | 19320 | 335 |
| 420 | 20231115 | 120500 | 11375336810 | 19330 | 19320 | 19330 | 19320 | 148 |
| 421 | 20231115 | 120400 | 11372476280 | 19320 | 19320 | 19340 | 19320 | 585 |
| 422 | 20231115 | 120300 | 11361168210 | 19330 | 19310 | 19340 | 19310 | 745 |
| 423 | 20231115 | 120200 | 11346766310 | 19320 | 19300 | 19320 | 19300 | 309 |
| 424 | 20231115 | 120100 | 11340799090 | 19310 | 19310 | 19310 | 19300 | 153 |
| 425 | 20231115 | 120000 | 11337844690 | 19310 | 19290 | 19320 | 19290 | 767 |
| 426 | 20231115 | 115900 | 11323035820 | 19290 | 19320 | 19320 | 19290 | 1622 |
| 427 | 20231115 | 115800 | 11291717900 | 19310 | 19320 | 19330 | 19310 | 483 |
| 428 | 20231115 | 115700 | 11282384470 | 19330 | 19320 | 19330 | 19310 | 568 |
| 429 | 20231115 | 115600 | 11271409700 | 19320 | 19300 | 19320 | 19300 | 248 |
| 430 | 20231115 | 115500 | 11266619730 | 19310 | 19290 | 19310 | 19290 | 204 |
| 431 | 20231115 | 115400 | 11262681750 | 19300 | 19280 | 19300 | 19270 | 3909 |
| 432 | 20231115 | 115300 | 11187314460 | 19280 | 19270 | 19280 | 19260 | 89 |
| 433 | 20231115 | 115200 | 11185598860 | 19280 | 19290 | 19300 | 19270 | 1830 |
| 434 | 20231115 | 115100 | 11150305260 | 19280 | 19270 | 19310 | 19270 | 5294 |
| 435 | 20231115 | 115000 | 11048255370 | 19260 | 19250 | 19270 | 19250 | 482 |
| 436 | 20231115 | 114900 | 11038971180 | 19250 | 19250 | 19260 | 19250 | 188 |
| 437 | 20231115 | 114800 | 11035350880 | 19250 | 19250 | 19260 | 19240 | 151 |
| 438 | 20231115 | 114700 | 11032443350 | 19250 | 19260 | 19270 | 19250 | 1192 |
| 439 | 20231115 | 114600 | 11009477100 | 19260 | 19260 | 19260 | 19240 | 118 |
| 440 | 20231115 | 114500 | 11007204900 | 19260 | 19280 | 19280 | 19250 | 274 |
| 441 | 20231115 | 114400 | 11001925240 | 19280 | 19260 | 19290 | 19260 | 721 |
| 442 | 20231115 | 114300 | 10988026490 | 19270 | 19290 | 19290 | 19260 | 606 |
| 443 | 20231115 | 114200 | 10976346760 | 19280 | 19260 | 19280 | 19260 | 335 |
| 444 | 20231115 | 114100 | 10969891190 | 19260 | 19270 | 19270 | 19240 | 130 |
| 445 | 20231115 | 114000 | 10967387070 | 19270 | 19280 | 19280 | 19230 | 399 |
| 446 | 20231115 | 113900 | 10959699070 | 19280 | 19220 | 19290 | 19220 | 1313 |
| 447 | 20231115 | 113800 | 10934408520 | 19220 | 19200 | 19220 | 19200 | 474 |
| 448 | 20231115 | 113700 | 10925299420 | 19210 | 19190 | 19210 | 19190 | 561 |
| 449 | 20231115 | 113600 | 10914529240 | 19190 | 19160 | 19190 | 19160 | 123 |
| 450 | 20231115 | 113500 | 10912170170 | 19160 | 19160 | 19170 | 19140 | 136 |
| 451 | 20231115 | 113400 | 10909564230 | 19170 | 19130 | 19170 | 19130 | 717 |
| 452 | 20231115 | 113300 | 10895829070 | 19140 | 19120 | 19140 | 19120 | 419 |
| 453 | 20231115 | 113200 | 10887811610 | 19120 | 19130 | 19130 | 19100 | 445 |
| 454 | 20231115 | 113100 | 10879306690 | 19130 | 19130 | 19140 | 19130 | 276 |
| 455 | 20231115 | 113000 | 10874025780 | 19120 | 19100 | 19140 | 19100 | 1078 |
| 456 | 20231115 | 112900 | 10853432040 | 19100 | 19090 | 19140 | 19090 | 968 |
| 457 | 20231115 | 112800 | 10834938250 | 19090 | 19100 | 19100 | 19090 | 159 |
| 458 | 20231115 | 112700 | 10831901750 | 19090 | 19080 | 19100 | 19080 | 213 |
| 459 | 20231115 | 112600 | 10827834430 | 19070 | 19140 | 19140 | 19050 | 1843 |
| 460 | 20231115 | 112500 | 10792674540 | 19120 | 19110 | 19140 | 19090 | 478 |
| 461 | 20231115 | 112400 | 10783537270 | 19060 | 19140 | 19140 | 19020 | 2618 |
| 462 | 20231115 | 112300 | 10733607880 | 19100 | 19130 | 19160 | 19100 | 681 |
| 463 | 20231115 | 112200 | 10720571760 | 19130 | 19170 | 19200 | 19100 | 1250 |
| 464 | 20231115 | 112100 | 10696651840 | 19180 | 19210 | 19220 | 19160 | 2476 |
| 465 | 20231115 | 112000 | 10649152000 | 19210 | 19240 | 19250 | 19160 | 1749 |
| 466 | 20231115 | 111900 | 10615605650 | 19230 | 19300 | 19300 | 19230 | 750 |
| 467 | 20231115 | 111800 | 10601163070 | 19300 | 19290 | 19300 | 19270 | 98 |
| 468 | 20231115 | 111700 | 10599272630 | 19270 | 19290 | 19310 | 19270 | 175 |
| 469 | 20231115 | 111600 | 10595896240 | 19310 | 19290 | 19310 | 19290 | 803 |
| 470 | 20231115 | 111500 | 10580397760 | 19290 | 19280 | 19300 | 19280 | 195 |
| 471 | 20231115 | 111400 | 10576636030 | 19290 | 19270 | 19300 | 19270 | 164 |
| 472 | 20231115 | 111300 | 10573474480 | 19270 | 19310 | 19310 | 19270 | 4098 |
| 473 | 20231115 | 111200 | 10494393750 | 19300 | 19300 | 19300 | 19280 | 1088 |
| 474 | 20231115 | 111100 | 10473399030 | 19300 | 19320 | 19320 | 19290 | 198 |
| 475 | 20231115 | 111000 | 10469577190 | 19320 | 19290 | 19330 | 19290 | 844 |
| 476 | 20231115 | 110900 | 10453274800 | 19290 | 19270 | 19310 | 19270 | 1658 |
| 477 | 20231115 | 110800 | 10421290970 | 19280 | 19320 | 19330 | 19270 | 711 |
| 478 | 20231115 | 110700 | 10407568890 | 19320 | 19320 | 19320 | 19300 | 115 |
| 479 | 20231115 | 110600 | 10405347780 | 19320 | 19330 | 19340 | 19310 | 242 |
| 480 | 20231115 | 110500 | 10400671900 | 19330 | 19340 | 19350 | 19330 | 430 |
| 481 | 20231115 | 110400 | 10392355730 | 19330 | 19300 | 19340 | 19290 | 2170 |
| 482 | 20231115 | 110300 | 10350419320 | 19300 | 19290 | 19300 | 19250 | 893 |
| 483 | 20231115 | 110200 | 10333208230 | 19300 | 19300 | 19340 | 19290 | 5418 |
| 484 | 20231115 | 110100 | 10228504120 | 19300 | 19310 | 19330 | 19300 | 960 |
| 485 | 20231115 | 110000 | 10209960400 | 19320 | 19280 | 19330 | 19260 | 2102 |
| 486 | 20231115 | 105900 | 10169394670 | 19330 | 19350 | 19360 | 19240 | 2839 |
| 487 | 20231115 | 105800 | 10114486910 | 19330 | 19170 | 19350 | 19170 | 6505 |
| 488 | 20231115 | 105700 | 9988908790 | 19160 | 19140 | 19160 | 19140 | 280 |
| 489 | 20231115 | 105600 | 9983544950 | 19120 | 19110 | 19140 | 19110 | 257 |
| 490 | 20231115 | 105500 | 9978631120 | 19110 | 19170 | 19170 | 19110 | 867 |
| 491 | 20231115 | 105400 | 9962035330 | 19140 | 19190 | 19210 | 19140 | 833 |
| 492 | 20231115 | 105300 | 9946075010 | 19190 | 19280 | 19280 | 19190 | 7302 |
| 493 | 20231115 | 105200 | 9805830530 | 19280 | 19290 | 19300 | 19270 | 465 |
| 494 | 20231115 | 105100 | 9796861980 | 19300 | 19260 | 19300 | 19240 | 659 |
| 495 | 20231115 | 105000 | 9784157490 | 19270 | 19270 | 19330 | 19260 | 1800 |
| 496 | 20231115 | 104900 | 9749427390 | 19240 | 19230 | 19300 | 19230 | 1390 |
| 497 | 20231115 | 104800 | 9722636490 | 19230 | 19260 | 19260 | 19230 | 428 |
| 498 | 20231115 | 104700 | 9714401320 | 19260 | 19260 | 19290 | 19260 | 726 |
| 499 | 20231115 | 104600 | 9700410630 | 19260 | 19260 | 19280 | 19220 | 983 |
| 500 | 20231115 | 104500 | 9681494900 | 19290 | 19250 | 19320 | 19200 | 8287 |
| 501 | 20231115 | 104400 | 9521870640 | 19240 | 19200 | 19270 | 19170 | 7253 |
| 502 | 20231115 | 104300 | 9382429540 | 19210 | 19050 | 19210 | 19050 | 7669 |
| 503 | 20231115 | 104200 | 9235523980 | 19050 | 19040 | 19050 | 18990 | 4245 |
| 504 | 20231115 | 104100 | 9154756270 | 19040 | 18890 | 19050 | 18890 | 4036 |
| 505 | 20231115 | 104000 | 9078100640 | 18890 | 18890 | 18890 | 18840 | 1242 |
| 506 | 20231115 | 103900 | 9054653860 | 18910 | 18880 | 18950 | 18880 | 1491 |
| 507 | 20231115 | 103800 | 9026439840 | 18930 | 18790 | 18930 | 18750 | 2082 |
| 508 | 20231115 | 103700 | 8987232640 | 18800 | 18790 | 18820 | 18790 | 666 |
| 509 | 20231115 | 103600 | 8974715900 | 18750 | 18900 | 18940 | 18710 | 8909 |
| 510 | 20231115 | 103500 | 8806580010 | 18900 | 18790 | 19020 | 18740 | 23326 |
| 511 | 20231115 | 103400 | 8364093860 | 18800 | 18700 | 18840 | 18700 | 3823 |
| 512 | 20231115 | 103300 | 8292290720 | 18700 | 18670 | 18800 | 18660 | 2661 |
| 513 | 20231115 | 103200 | 8242450020 | 18660 | 18680 | 18710 | 18660 | 4734 |
| 514 | 20231115 | 103100 | 8154031100 | 18690 | 18730 | 18740 | 18690 | 9732 |
| 515 | 20231115 | 103000 | 7972109250 | 18740 | 18730 | 18750 | 18700 | 5380 |
| 516 | 20231115 | 102900 | 7871428870 | 18750 | 18860 | 18870 | 18710 | 14820 |
| 517 | 20231115 | 102800 | 7593359850 | 18870 | 18870 | 18880 | 18860 | 892 |
| 518 | 20231115 | 102700 | 7576527850 | 18870 | 18840 | 18880 | 18840 | 815 |
| 519 | 20231115 | 102600 | 7561151330 | 18830 | 18820 | 18880 | 18810 | 4533 |
| 520 | 20231115 | 102500 | 7475793540 | 18820 | 18820 | 18830 | 18820 | 1663 |
| 521 | 20231115 | 102400 | 7444482100 | 18830 | 18800 | 18870 | 18800 | 2622 |
| 522 | 20231115 | 102300 | 7395109790 | 18790 | 18790 | 18810 | 18780 | 1995 |
| 523 | 20231115 | 102200 | 7357621710 | 18790 | 18880 | 18880 | 18790 | 7616 |
| 524 | 20231115 | 102100 | 7214406330 | 18880 | 18890 | 18900 | 18840 | 1636 |
| 525 | 20231115 | 102000 | 7183573020 | 18890 | 18850 | 18950 | 18840 | 653 |
| 526 | 20231115 | 101900 | 7171236180 | 18840 | 18760 | 18850 | 18750 | 3759 |
| 527 | 20231115 | 101800 | 7100493000 | 18760 | 18770 | 18770 | 18700 | 5474 |
| 528 | 20231115 | 101700 | 6997948010 | 18760 | 18820 | 18850 | 18760 | 13795 |
| 529 | 20231115 | 101600 | 6738624180 | 18820 | 18930 | 18950 | 18790 | 13024 |
| 530 | 20231115 | 101500 | 6492866160 | 18940 | 18960 | 18960 | 18940 | 3094 |
| 531 | 20231115 | 101400 | 6434238290 | 18970 | 18990 | 18990 | 18970 | 2385 |
| 532 | 20231115 | 101300 | 6388976680 | 18980 | 19030 | 19030 | 18980 | 3260 |
| 533 | 20231115 | 101200 | 6327048820 | 19040 | 19040 | 19050 | 19000 | 5196 |
| 534 | 20231115 | 101100 | 6228246790 | 19050 | 19090 | 19100 | 19040 | 5716 |
| 535 | 20231115 | 101000 | 6119250930 | 19090 | 19090 | 19100 | 19080 | 952 |
| 536 | 20231115 | 100900 | 6101080430 | 19090 | 19090 | 19100 | 19080 | 1482 |
| 537 | 20231115 | 100800 | 6072790740 | 19100 | 19110 | 19120 | 19100 | 2164 |
| 538 | 20231115 | 100700 | 6031447330 | 19110 | 19160 | 19170 | 19110 | 3245 |
| 539 | 20231115 | 100600 | 5969370060 | 19150 | 19160 | 19170 | 19140 | 2157 |
| 540 | 20231115 | 100500 | 5928040230 | 19170 | 19150 | 19200 | 19150 | 6452 |
| 541 | 20231115 | 100400 | 5804356830 | 19150 | 19190 | 19190 | 19140 | 1730 |
| 542 | 20231115 | 100300 | 5771197530 | 19200 | 19190 | 19200 | 19170 | 1661 |
| 543 | 20231115 | 100200 | 5739312470 | 19170 | 19210 | 19230 | 19170 | 4127 |
| 544 | 20231115 | 100100 | 5660073130 | 19220 | 19230 | 19230 | 19210 | 696 |
| 545 | 20231115 | 100000 | 5646696490 | 19220 | 19230 | 19240 | 19220 | 300 |
| 546 | 20231115 | 095900 | 5640927610 | 19230 | 19250 | 19270 | 19230 | 1422 |
| 547 | 20231115 | 095800 | 5613555120 | 19250 | 19220 | 19250 | 19220 | 1063 |
| 548 | 20231115 | 095700 | 5593114340 | 19220 | 19220 | 19220 | 19200 | 1082 |
| 549 | 20231115 | 095600 | 5572319530 | 19230 | 19230 | 19250 | 19210 | 678 |
| 550 | 20231115 | 095500 | 5559286220 | 19230 | 19170 | 19230 | 19120 | 2921 |
| 551 | 20231115 | 095400 | 5503316160 | 19180 | 19170 | 19230 | 19160 | 2073 |
| 552 | 20231115 | 095300 | 5463539800 | 19170 | 19240 | 19240 | 19170 | 1589 |
| 553 | 20231115 | 095200 | 5433028200 | 19240 | 19290 | 19290 | 19230 | 1620 |
| 554 | 20231115 | 095100 | 5401853940 | 19300 | 19280 | 19320 | 19280 | 1169 |
| 555 | 20231115 | 095000 | 5379286280 | 19320 | 19380 | 19380 | 19280 | 2027 |
| 556 | 20231115 | 094900 | 5340092550 | 19400 | 19430 | 19430 | 19400 | 1739 |
| 557 | 20231115 | 094800 | 5306326890 | 19430 | 19460 | 19460 | 19420 | 1639 |
| 558 | 20231115 | 094700 | 5274447010 | 19460 | 19430 | 19470 | 19400 | 4180 |
| 559 | 20231115 | 094600 | 5193167500 | 19430 | 19350 | 19460 | 19350 | 7154 |
| 560 | 20231115 | 094500 | 5054133070 | 19350 | 19280 | 19350 | 19270 | 9806 |
| 561 | 20231115 | 094400 | 4864907020 | 19280 | 19280 | 19280 | 19260 | 443 |
| 562 | 20231115 | 094300 | 4856370710 | 19270 | 19270 | 19280 | 19250 | 3664 |
| 563 | 20231115 | 094200 | 4785749400 | 19270 | 19300 | 19300 | 19270 | 2500 |
| 564 | 20231115 | 094100 | 4737535990 | 19300 | 19310 | 19350 | 19290 | 3121 |
| 565 | 20231115 | 094000 | 4677279050 | 19300 | 19220 | 19310 | 19220 | 9104 |
| 566 | 20231115 | 093900 | 4502199040 | 19220 | 19280 | 19300 | 19210 | 5399 |
| 567 | 20231115 | 093800 | 4398218710 | 19280 | 19250 | 19280 | 19200 | 5772 |
| 568 | 20231115 | 093700 | 4287114230 | 19250 | 19030 | 19270 | 19020 | 11436 |
| 569 | 20231115 | 093600 | 4067790510 | 19030 | 19000 | 19070 | 19000 | 9904 |
| 570 | 20231115 | 093500 | 3879114320 | 18990 | 18920 | 18990 | 18900 | 4535 |
| 571 | 20231115 | 093400 | 3793240250 | 18910 | 18930 | 18930 | 18910 | 1388 |
| 572 | 20231115 | 093300 | 3766978960 | 18930 | 18920 | 18930 | 18890 | 711 |
| 573 | 20231115 | 093200 | 3753526230 | 18930 | 18860 | 18930 | 18860 | 2306 |
| 574 | 20231115 | 093100 | 3709998310 | 18860 | 18770 | 18870 | 18750 | 2403 |
| 575 | 20231115 | 093000 | 3664764790 | 18770 | 18790 | 18840 | 18760 | 5645 |
| 576 | 20231115 | 092900 | 3558723980 | 18800 | 18850 | 18860 | 18790 | 6083 |
| 577 | 20231115 | 092800 | 3444285380 | 18850 | 18850 | 18940 | 18840 | 3767 |
| 578 | 20231115 | 092700 | 3373220120 | 18870 | 19010 | 19010 | 18850 | 10563 |
| 579 | 20231115 | 092600 | 3173723120 | 18920 | 19030 | 19050 | 18920 | 5582 |
| 580 | 20231115 | 092500 | 3067866760 | 19030 | 18980 | 19080 | 18980 | 15775 |
| 581 | 20231115 | 092400 | 2768015910 | 18960 | 19010 | 19010 | 18920 | 6289 |
| 582 | 20231115 | 092300 | 2648696260 | 19010 | 19140 | 19140 | 19010 | 11894 |
| 583 | 20231115 | 092200 | 2421987900 | 19120 | 19210 | 19210 | 19120 | 4476 |
| 584 | 20231115 | 092100 | 2336201300 | 19210 | 19260 | 19300 | 19210 | 5010 |
| 585 | 20231115 | 092000 | 2239764470 | 19270 | 19300 | 19310 | 19270 | 2546 |
| 586 | 20231115 | 091900 | 2190671580 | 19310 | 19350 | 19350 | 19270 | 2081 |
| 587 | 20231115 | 091800 | 2150459300 | 19360 | 19430 | 19450 | 19350 | 10628 |
| 588 | 20231115 | 091700 | 1944122950 | 19450 | 19450 | 19490 | 19420 | 1008 |
| 589 | 20231115 | 091600 | 1924512950 | 19450 | 19440 | 19470 | 19440 | 4830 |
| 590 | 20231115 | 091500 | 1830532430 | 19450 | 19440 | 19450 | 19420 | 639 |
| 591 | 20231115 | 091400 | 1818114080 | 19450 | 19440 | 19460 | 19440 | 1484 |
| 592 | 20231115 | 091300 | 1789253830 | 19450 | 19460 | 19460 | 19440 | 473 |
| 593 | 20231115 | 091200 | 1780054890 | 19450 | 19500 | 19500 | 19450 | 1515 |
| 594 | 20231115 | 091100 | 1750548520 | 19520 | 19450 | 19520 | 19440 | 2282 |
| 595 | 20231115 | 091000 | 1706090050 | 19450 | 19490 | 19490 | 19430 | 2310 |
| 596 | 20231115 | 090900 | 1661165940 | 19500 | 19530 | 19540 | 19490 | 3480 |
| 597 | 20231115 | 090800 | 1593229690 | 19530 | 19560 | 19560 | 19530 | 2156 |
| 598 | 20231115 | 090700 | 1551074940 | 19560 | 19570 | 19590 | 19560 | 888 |
| 599 | 20231115 | 090600 | 1533697020 | 19600 | 19660 | 19660 | 19550 | 2319 |
| 600 | 20231115 | 090500 | 1488276870 | 19610 | 19730 | 19740 | 19610 | 11949 |
| 601 | 20231115 | 090400 | 1252913520 | 19730 | 19580 | 19730 | 19540 | 14989 |
| 602 | 20231115 | 090300 | 957975420 | 19520 | 19540 | 19660 | 19470 | 4612 |
| 603 | 20231115 | 090200 | 867544770 | 19540 | 19350 | 19710 | 19340 | 35140 |
| 604 | 20231115 | 090100 | 179362180 | 19350 | 19390 | 19420 | 19320 | 3468 |
| 605 | 20231115 | 090000 | 112248550 | 19390 | 19440 | 19440 | 19320 | 5778 |