33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 23144 |
| 3 | 20231123 | 185800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20231123 | 185700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20231123 | 185600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20231123 | 185500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20231123 | 185400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20231123 | 185300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20231123 | 185200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20231123 | 185100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20231123 | 185000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20231123 | 184900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20231123 | 184800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20231123 | 184700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20231123 | 184600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20231123 | 184500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20231123 | 184400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20231123 | 184300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20231123 | 184200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20231123 | 184100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20231123 | 184000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20231123 | 183900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20231123 | 183800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20231123 | 183700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20231123 | 183600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20231123 | 183500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20231123 | 183400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20231123 | 183300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20231123 | 183200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20231123 | 183100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20231123 | 183000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20231123 | 182900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 23144 |
| 33 | 20231123 | 182800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20231123 | 182700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20231123 | 182600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20231123 | 182500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20231123 | 182400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20231123 | 182300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20231123 | 182200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20231123 | 182100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20231123 | 182000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20231123 | 181900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20231123 | 181800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20231123 | 181700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20231123 | 181600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20231123 | 181500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20231123 | 181400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20231123 | 181300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20231123 | 181200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20231123 | 181100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20231123 | 181000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20231123 | 180900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20231123 | 180800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20231123 | 180700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20231123 | 180600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20231123 | 180500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20231123 | 180400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20231123 | 180300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20231123 | 180200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20231123 | 180100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20231123 | 180000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20231123 | 175900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 23144 |
| 63 | 20231123 | 175800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20231123 | 175700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20231123 | 175600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20231123 | 175500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20231123 | 175400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20231123 | 175300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20231123 | 175200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20231123 | 175100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20231123 | 175000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20231123 | 174900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20231123 | 174800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20231123 | 174700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20231123 | 174600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20231123 | 174500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20231123 | 174400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20231123 | 174300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20231123 | 174200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20231123 | 174100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20231123 | 174000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20231123 | 173900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20231123 | 173800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20231123 | 173700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20231123 | 173600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20231123 | 173500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20231123 | 173400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20231123 | 173300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20231123 | 173200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20231123 | 173100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20231123 | 173000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20231123 | 172900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 23144 |
| 93 | 20231123 | 172800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20231123 | 172700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20231123 | 172600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20231123 | 172500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20231123 | 172400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20231123 | 172300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20231123 | 172200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20231123 | 172100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20231123 | 172000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20231123 | 171900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20231123 | 171800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20231123 | 171700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20231123 | 171600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20231123 | 171500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20231123 | 171400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20231123 | 171300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20231123 | 171200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20231123 | 171100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20231123 | 171000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20231123 | 170900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20231123 | 170800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20231123 | 170700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20231123 | 170600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20231123 | 170500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20231123 | 170400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20231123 | 170300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20231123 | 170200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20231123 | 170100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20231123 | 170000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20231123 | 165900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 23144 |
| 123 | 20231123 | 165800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20231123 | 165700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20231123 | 165600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20231123 | 165500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20231123 | 165400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20231123 | 165300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20231123 | 165200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20231123 | 165100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20231123 | 165000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20231123 | 164900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20231123 | 164800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20231123 | 164700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20231123 | 164600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20231123 | 164500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20231123 | 164400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20231123 | 164300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20231123 | 164200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20231123 | 164100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20231123 | 164000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20231123 | 163900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20231123 | 163800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20231123 | 163700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20231123 | 163600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20231123 | 163500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20231123 | 163400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20231123 | 163300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20231123 | 163200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20231123 | 163100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20231123 | 163000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20231123 | 162900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 23144 |
| 153 | 20231123 | 162800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20231123 | 162700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20231123 | 162600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20231123 | 162500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20231123 | 162400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20231123 | 162300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20231123 | 162200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20231123 | 162100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20231123 | 162000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20231123 | 161900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20231123 | 161800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20231123 | 161700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20231123 | 161600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20231123 | 161500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20231123 | 161400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20231123 | 161300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20231123 | 161200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20231123 | 161100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20231123 | 161000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20231123 | 160900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20231123 | 160800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20231123 | 160700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20231123 | 160600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20231123 | 160500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20231123 | 160400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20231123 | 160300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20231123 | 160200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20231123 | 160100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20231123 | 160000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20231123 | 155900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 23144 |
| 183 | 20231123 | 155800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20231123 | 155700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20231123 | 155600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20231123 | 155500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20231123 | 155400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20231123 | 155300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20231123 | 155200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20231123 | 155100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20231123 | 155000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20231123 | 154900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20231123 | 154800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20231123 | 154700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20231123 | 154600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20231123 | 154500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20231123 | 154400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20231123 | 154300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20231123 | 154200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20231123 | 154100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20231123 | 154000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20231123 | 153900 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20231123 | 153800 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20231123 | 153700 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20231123 | 153600 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20231123 | 153500 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20231123 | 153400 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20231123 | 153300 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20231123 | 153200 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20231123 | 153100 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20231123 | 153000 | 26798518780 | 18210 | 18210 | 18210 | 18210 | 23144 |
| 212 | 20231123 | 152900 | 26377066540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 213 | 20231123 | 152800 | 26377066540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20231123 | 152700 | 26377066540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20231123 | 152600 | 26377066540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20231123 | 152500 | 26377066540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20231123 | 152400 | 26377066540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20231123 | 152300 | 26377066540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20231123 | 152200 | 26377066540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20231123 | 152100 | 26377066540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20231123 | 152000 | 26377066540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20231123 | 151900 | 26377066540 | 18170 | 18160 | 18180 | 18150 | 6749 |
| 223 | 20231123 | 151800 | 26254495560 | 18160 | 18140 | 18160 | 18130 | 3665 |
| 224 | 20231123 | 151700 | 26187986190 | 18120 | 18120 | 18140 | 18120 | 4253 |
| 225 | 20231123 | 151600 | 26110880170 | 18130 | 18140 | 18140 | 18120 | 4583 |
| 226 | 20231123 | 151500 | 26027818800 | 18130 | 18160 | 18160 | 18130 | 5587 |
| 227 | 20231123 | 151400 | 25926473160 | 18150 | 18170 | 18180 | 18140 | 1823 |
| 228 | 20231123 | 151300 | 25893373430 | 18170 | 18170 | 18180 | 18170 | 767 |
| 229 | 20231123 | 151200 | 25879433550 | 18170 | 18180 | 18190 | 18170 | 3530 |
| 230 | 20231123 | 151100 | 25815269670 | 18180 | 18150 | 18180 | 18150 | 3130 |
| 231 | 20231123 | 151000 | 25758388390 | 18150 | 18150 | 18170 | 18150 | 3289 |
| 232 | 20231123 | 150900 | 25698667010 | 18160 | 18160 | 18160 | 18150 | 1418 |
| 233 | 20231123 | 150800 | 25672921410 | 18160 | 18140 | 18170 | 18140 | 1102 |
| 234 | 20231123 | 150700 | 25652907530 | 18140 | 18150 | 18170 | 18130 | 1882 |
| 235 | 20231123 | 150600 | 25618757120 | 18150 | 18150 | 18170 | 18130 | 6396 |
| 236 | 20231123 | 150500 | 25502758320 | 18140 | 18150 | 18160 | 18130 | 2008 |
| 237 | 20231123 | 150400 | 25466315700 | 18150 | 18160 | 18170 | 18150 | 1807 |
| 238 | 20231123 | 150300 | 25433498930 | 18160 | 18190 | 18190 | 18160 | 2094 |
| 239 | 20231123 | 150200 | 25395445990 | 18190 | 18200 | 18200 | 18170 | 2294 |
| 240 | 20231123 | 150100 | 25353719520 | 18200 | 18140 | 18200 | 18120 | 8216 |
| 241 | 20231123 | 150000 | 25204495490 | 18150 | 18140 | 18150 | 18130 | 1625 |
| 242 | 20231123 | 145900 | 25175025400 | 18140 | 18130 | 18140 | 18120 | 2870 |
| 243 | 20231123 | 145800 | 25122987160 | 18140 | 18120 | 18140 | 18120 | 1503 |
| 244 | 20231123 | 145700 | 25095736740 | 18120 | 18120 | 18130 | 18120 | 3601 |
| 245 | 20231123 | 145600 | 25030464320 | 18110 | 18100 | 18150 | 18100 | 3902 |
| 246 | 20231123 | 145500 | 24959763510 | 18090 | 18080 | 18120 | 18080 | 3787 |
| 247 | 20231123 | 145400 | 24891213330 | 18090 | 18080 | 18090 | 18070 | 2153 |
| 248 | 20231123 | 145300 | 24852288450 | 18090 | 18090 | 18100 | 18070 | 3580 |
| 249 | 20231123 | 145200 | 24787551890 | 18090 | 18110 | 18110 | 18010 | 18833 |
| 250 | 20231123 | 145100 | 24447424250 | 18100 | 18120 | 18130 | 18100 | 7735 |
| 251 | 20231123 | 145000 | 24307388960 | 18120 | 18160 | 18160 | 18110 | 4338 |
| 252 | 20231123 | 144900 | 24228766240 | 18150 | 18120 | 18160 | 18110 | 2308 |
| 253 | 20231123 | 144800 | 24186906600 | 18120 | 18150 | 18150 | 18110 | 5487 |
| 254 | 20231123 | 144700 | 24087417060 | 18150 | 18150 | 18160 | 18130 | 2106 |
| 255 | 20231123 | 144600 | 24049194270 | 18150 | 18150 | 18150 | 18130 | 2239 |
| 256 | 20231123 | 144500 | 24008580780 | 18140 | 18120 | 18150 | 18100 | 5217 |
| 257 | 20231123 | 144400 | 23914083310 | 18120 | 18150 | 18160 | 18120 | 3150 |
| 258 | 20231123 | 144300 | 23856959880 | 18150 | 18130 | 18160 | 18130 | 3529 |
| 259 | 20231123 | 144200 | 23792914120 | 18130 | 18140 | 18140 | 18120 | 2633 |
| 260 | 20231123 | 144100 | 23745177060 | 18140 | 18150 | 18160 | 18130 | 3609 |
| 261 | 20231123 | 144000 | 23679695220 | 18150 | 18150 | 18160 | 18130 | 5494 |
| 262 | 20231123 | 143900 | 23580002110 | 18160 | 18170 | 18170 | 18090 | 29418 |
| 263 | 20231123 | 143800 | 23046890270 | 18160 | 18200 | 18200 | 18160 | 6819 |
| 264 | 20231123 | 143700 | 22922942450 | 18200 | 18200 | 18210 | 18190 | 1571 |
| 265 | 20231123 | 143600 | 22894355540 | 18200 | 18220 | 18220 | 18200 | 4335 |
| 266 | 20231123 | 143500 | 22815450860 | 18230 | 18190 | 18240 | 18170 | 10776 |
| 267 | 20231123 | 143400 | 22619366190 | 18190 | 18200 | 18200 | 18170 | 14539 |
| 268 | 20231123 | 143300 | 22354889670 | 18200 | 18320 | 18320 | 18190 | 42619 |
| 269 | 20231123 | 143200 | 21577611660 | 18310 | 18310 | 18330 | 18300 | 4301 |
| 270 | 20231123 | 143100 | 21498842300 | 18310 | 18320 | 18320 | 18300 | 9374 |
| 271 | 20231123 | 143000 | 21327276420 | 18320 | 18330 | 18330 | 18310 | 4977 |
| 272 | 20231123 | 142900 | 21236124470 | 18330 | 18330 | 18340 | 18320 | 1270 |
| 273 | 20231123 | 142800 | 21212845580 | 18330 | 18340 | 18340 | 18320 | 4127 |
| 274 | 20231123 | 142700 | 21137218370 | 18340 | 18340 | 18340 | 18330 | 1533 |
| 275 | 20231123 | 142600 | 21109108880 | 18340 | 18350 | 18350 | 18330 | 3494 |
| 276 | 20231123 | 142500 | 21045030740 | 18360 | 18360 | 18370 | 18350 | 1032 |
| 277 | 20231123 | 142400 | 21026086330 | 18360 | 18350 | 18360 | 18340 | 3902 |
| 278 | 20231123 | 142300 | 20954485990 | 18350 | 18370 | 18380 | 18350 | 1143 |
| 279 | 20231123 | 142200 | 20933499190 | 18370 | 18380 | 18390 | 18370 | 4229 |
| 280 | 20231123 | 142100 | 20855805210 | 18380 | 18390 | 18390 | 18370 | 804 |
| 281 | 20231123 | 142000 | 20841025970 | 18380 | 18370 | 18380 | 18360 | 1923 |
| 282 | 20231123 | 141900 | 20805703740 | 18370 | 18360 | 18370 | 18360 | 1845 |
| 283 | 20231123 | 141800 | 20771827670 | 18370 | 18380 | 18380 | 18360 | 5668 |
| 284 | 20231123 | 141700 | 20667733400 | 18370 | 18380 | 18380 | 18360 | 3024 |
| 285 | 20231123 | 141600 | 20612182470 | 18380 | 18370 | 18380 | 18360 | 1785 |
| 286 | 20231123 | 141500 | 20579391380 | 18370 | 18400 | 18400 | 18370 | 1605 |
| 287 | 20231123 | 141400 | 20549890630 | 18400 | 18400 | 18400 | 18390 | 633 |
| 288 | 20231123 | 141300 | 20538247940 | 18390 | 18380 | 18390 | 18370 | 2255 |
| 289 | 20231123 | 141200 | 20496805740 | 18380 | 18380 | 18380 | 18360 | 2459 |
| 290 | 20231123 | 141100 | 20451641620 | 18380 | 18360 | 18380 | 18360 | 3585 |
| 291 | 20231123 | 141000 | 20385790260 | 18370 | 18370 | 18380 | 18360 | 2276 |
| 292 | 20231123 | 140900 | 20343983550 | 18380 | 18430 | 18430 | 18370 | 3849 |
| 293 | 20231123 | 140800 | 20273152950 | 18430 | 18450 | 18460 | 18420 | 3320 |
| 294 | 20231123 | 140700 | 20211922500 | 18460 | 18440 | 18460 | 18440 | 939 |
| 295 | 20231123 | 140600 | 20194602250 | 18450 | 18450 | 18450 | 18440 | 2137 |
| 296 | 20231123 | 140500 | 20155177490 | 18440 | 18450 | 18480 | 18440 | 5305 |
| 297 | 20231123 | 140400 | 20057184440 | 18450 | 18430 | 18450 | 18420 | 4060 |
| 298 | 20231123 | 140300 | 19982338680 | 18420 | 18420 | 18430 | 18410 | 1157 |
| 299 | 20231123 | 140200 | 19961028060 | 18420 | 18410 | 18420 | 18380 | 5000 |
| 300 | 20231123 | 140100 | 19868976140 | 18410 | 18350 | 18410 | 18350 | 4528 |
| 301 | 20231123 | 140000 | 19785716490 | 18350 | 18360 | 18370 | 18350 | 1862 |
| 302 | 20231123 | 135900 | 19751530570 | 18370 | 18390 | 18390 | 18370 | 2442 |
| 303 | 20231123 | 135800 | 19706662150 | 18390 | 18380 | 18390 | 18370 | 761 |
| 304 | 20231123 | 135700 | 19692673770 | 18380 | 18390 | 18390 | 18370 | 670 |
| 305 | 20231123 | 135600 | 19680358790 | 18380 | 18390 | 18400 | 18380 | 556 |
| 306 | 20231123 | 135500 | 19670133280 | 18390 | 18370 | 18410 | 18370 | 4394 |
| 307 | 20231123 | 135400 | 19589329500 | 18360 | 18370 | 18380 | 18360 | 1189 |
| 308 | 20231123 | 135300 | 19567488890 | 18380 | 18390 | 18400 | 18370 | 1901 |
| 309 | 20231123 | 135200 | 19532535540 | 18390 | 18390 | 18400 | 18390 | 521 |
| 310 | 20231123 | 135100 | 19522952690 | 18390 | 18400 | 18400 | 18390 | 761 |
| 311 | 20231123 | 135000 | 19508953040 | 18390 | 18390 | 18400 | 18380 | 464 |
| 312 | 20231123 | 134900 | 19500420310 | 18390 | 18380 | 18390 | 18370 | 442 |
| 313 | 20231123 | 134800 | 19492296070 | 18380 | 18360 | 18380 | 18360 | 1497 |
| 314 | 20231123 | 134700 | 19464794750 | 18350 | 18370 | 18370 | 18350 | 2189 |
| 315 | 20231123 | 134600 | 19424618210 | 18360 | 18370 | 18370 | 18360 | 1310 |
| 316 | 20231123 | 134500 | 19400564810 | 18370 | 18360 | 18370 | 18360 | 582 |
| 317 | 20231123 | 134400 | 19389878240 | 18370 | 18390 | 18390 | 18340 | 4075 |
| 318 | 20231123 | 134300 | 19315055330 | 18390 | 18380 | 18390 | 18380 | 857 |
| 319 | 20231123 | 134200 | 19299301180 | 18380 | 18400 | 18400 | 18380 | 1642 |
| 320 | 20231123 | 134100 | 19269106000 | 18400 | 18390 | 18400 | 18390 | 1329 |
| 321 | 20231123 | 134000 | 19244657270 | 18390 | 18400 | 18410 | 18380 | 1485 |
| 322 | 20231123 | 133900 | 19217350430 | 18390 | 18390 | 18400 | 18390 | 984 |
| 323 | 20231123 | 133800 | 19199247960 | 18380 | 18400 | 18410 | 18380 | 1705 |
| 324 | 20231123 | 133700 | 19167882680 | 18400 | 18410 | 18410 | 18390 | 1826 |
| 325 | 20231123 | 133600 | 19134288450 | 18400 | 18400 | 18410 | 18390 | 843 |
| 326 | 20231123 | 133500 | 19118780930 | 18390 | 18400 | 18410 | 18390 | 2145 |
| 327 | 20231123 | 133400 | 19079312950 | 18400 | 18400 | 18400 | 18390 | 4999 |
| 328 | 20231123 | 133300 | 18987338690 | 18390 | 18400 | 18400 | 18390 | 1459 |
| 329 | 20231123 | 133200 | 18960506630 | 18400 | 18400 | 18400 | 18390 | 1323 |
| 330 | 20231123 | 133100 | 18936173520 | 18390 | 18400 | 18400 | 18390 | 1515 |
| 331 | 20231123 | 133000 | 18908301640 | 18390 | 18390 | 18400 | 18370 | 2812 |
| 332 | 20231123 | 132900 | 18856599890 | 18400 | 18390 | 18400 | 18390 | 841 |
| 333 | 20231123 | 132800 | 18841131470 | 18390 | 18390 | 18400 | 18390 | 1282 |
| 334 | 20231123 | 132700 | 18817547920 | 18400 | 18450 | 18450 | 18390 | 4177 |
| 335 | 20231123 | 132600 | 18740641560 | 18450 | 18460 | 18470 | 18450 | 479 |
| 336 | 20231123 | 132500 | 18731798610 | 18470 | 18460 | 18470 | 18440 | 2028 |
| 337 | 20231123 | 132400 | 18694380530 | 18450 | 18470 | 18470 | 18450 | 13718 |
| 338 | 20231123 | 132300 | 18441272570 | 18460 | 18470 | 18470 | 18460 | 585 |
| 339 | 20231123 | 132200 | 18430470170 | 18460 | 18460 | 18470 | 18450 | 4412 |
| 340 | 20231123 | 132100 | 18349052630 | 18460 | 18470 | 18470 | 18460 | 1237 |
| 341 | 20231123 | 132000 | 18326214390 | 18460 | 18460 | 18470 | 18460 | 2969 |
| 342 | 20231123 | 131900 | 18271405020 | 18470 | 18460 | 18470 | 18460 | 1075 |
| 343 | 20231123 | 131800 | 18251559330 | 18460 | 18460 | 18470 | 18460 | 1878 |
| 344 | 20231123 | 131700 | 18216890470 | 18460 | 18480 | 18490 | 18460 | 7111 |
| 345 | 20231123 | 131600 | 18085510460 | 18490 | 18490 | 18500 | 18490 | 349 |
| 346 | 20231123 | 131500 | 18079057120 | 18490 | 18510 | 18510 | 18490 | 405 |
| 347 | 20231123 | 131400 | 18071567450 | 18500 | 18500 | 18510 | 18490 | 1047 |
| 348 | 20231123 | 131300 | 18052198450 | 18510 | 18500 | 18510 | 18500 | 666 |
| 349 | 20231123 | 131200 | 18039873530 | 18500 | 18500 | 18510 | 18500 | 982 |
| 350 | 20231123 | 131100 | 18021705420 | 18500 | 18510 | 18510 | 18500 | 244 |
| 351 | 20231123 | 131000 | 18017190920 | 18510 | 18480 | 18520 | 18480 | 7853 |
| 352 | 20231123 | 130900 | 17871909450 | 18490 | 18500 | 18510 | 18480 | 962 |
| 353 | 20231123 | 130800 | 17854120370 | 18500 | 18500 | 18510 | 18500 | 564 |
| 354 | 20231123 | 130700 | 17843686330 | 18510 | 18500 | 18520 | 18500 | 783 |
| 355 | 20231123 | 130600 | 17829194000 | 18490 | 18490 | 18490 | 18480 | 2126 |
| 356 | 20231123 | 130500 | 17789890650 | 18480 | 18490 | 18490 | 18480 | 822 |
| 357 | 20231123 | 130400 | 17774697260 | 18480 | 18490 | 18490 | 18480 | 1238 |
| 358 | 20231123 | 130300 | 17751817640 | 18480 | 18500 | 18500 | 18480 | 666 |
| 359 | 20231123 | 130200 | 17739502960 | 18490 | 18470 | 18500 | 18470 | 569 |
| 360 | 20231123 | 130100 | 17728984340 | 18480 | 18480 | 18480 | 18470 | 1599 |
| 361 | 20231123 | 130000 | 17699436500 | 18490 | 18500 | 18500 | 18470 | 2363 |
| 362 | 20231123 | 125900 | 17655761940 | 18490 | 18500 | 18500 | 18490 | 571 |
| 363 | 20231123 | 125800 | 17645201390 | 18510 | 18490 | 18510 | 18490 | 941 |
| 364 | 20231123 | 125700 | 17627790830 | 18500 | 18500 | 18500 | 18490 | 2101 |
| 365 | 20231123 | 125600 | 17588931270 | 18490 | 18500 | 18500 | 18490 | 628 |
| 366 | 20231123 | 125500 | 17577316940 | 18500 | 18500 | 18500 | 18490 | 481 |
| 367 | 20231123 | 125400 | 17568419950 | 18490 | 18490 | 18510 | 18490 | 846 |
| 368 | 20231123 | 125300 | 17552769960 | 18500 | 18510 | 18510 | 18490 | 2192 |
| 369 | 20231123 | 125200 | 17512220610 | 18510 | 18510 | 18510 | 18480 | 1532 |
| 370 | 20231123 | 125100 | 17483878260 | 18500 | 18490 | 18520 | 18490 | 2675 |
| 371 | 20231123 | 125000 | 17434403530 | 18480 | 18500 | 18500 | 18470 | 2380 |
| 372 | 20231123 | 124900 | 17390412630 | 18490 | 18500 | 18510 | 18490 | 1956 |
| 373 | 20231123 | 124800 | 17354238300 | 18500 | 18510 | 18510 | 18500 | 1147 |
| 374 | 20231123 | 124700 | 17333015130 | 18520 | 18530 | 18540 | 18500 | 828 |
| 375 | 20231123 | 124600 | 17317676830 | 18520 | 18500 | 18520 | 18500 | 349 |
| 376 | 20231123 | 124500 | 17311215040 | 18500 | 18540 | 18540 | 18480 | 3994 |
| 377 | 20231123 | 124400 | 17237353290 | 18540 | 18520 | 18540 | 18490 | 1787 |
| 378 | 20231123 | 124300 | 17204264140 | 18520 | 18510 | 18520 | 18480 | 1459 |
| 379 | 20231123 | 124200 | 17177283450 | 18510 | 18530 | 18540 | 18500 | 1039 |
| 380 | 20231123 | 124100 | 17158048050 | 18540 | 18550 | 18550 | 18530 | 245 |
| 381 | 20231123 | 124000 | 17153506000 | 18540 | 18540 | 18550 | 18530 | 743 |
| 382 | 20231123 | 123900 | 17139732070 | 18530 | 18550 | 18560 | 18530 | 763 |
| 383 | 20231123 | 123800 | 17125582740 | 18530 | 18490 | 18530 | 18470 | 5001 |
| 384 | 20231123 | 123700 | 17033069390 | 18480 | 18510 | 18510 | 18480 | 2828 |
| 385 | 20231123 | 123600 | 16980770210 | 18510 | 18510 | 18520 | 18500 | 551 |
| 386 | 20231123 | 123500 | 16970571900 | 18510 | 18520 | 18530 | 18510 | 1573 |
| 387 | 20231123 | 123400 | 16941446980 | 18520 | 18550 | 18550 | 18520 | 925 |
| 388 | 20231123 | 123300 | 16924310720 | 18540 | 18560 | 18570 | 18540 | 2001 |
| 389 | 20231123 | 123200 | 16887174970 | 18560 | 18580 | 18580 | 18560 | 4583 |
| 390 | 20231123 | 123100 | 16802079950 | 18570 | 18580 | 18590 | 18570 | 1501 |
| 391 | 20231123 | 123000 | 16774198290 | 18570 | 18580 | 18590 | 18570 | 818 |
| 392 | 20231123 | 122900 | 16758997830 | 18580 | 18580 | 18590 | 18570 | 1386 |
| 393 | 20231123 | 122800 | 16733243160 | 18580 | 18550 | 18580 | 18550 | 2386 |
| 394 | 20231123 | 122700 | 16688944500 | 18550 | 18560 | 18560 | 18550 | 857 |
| 395 | 20231123 | 122600 | 16673043110 | 18550 | 18510 | 18550 | 18500 | 3364 |
| 396 | 20231123 | 122500 | 16610734280 | 18510 | 18510 | 18520 | 18500 | 1096 |
| 397 | 20231123 | 122400 | 16590447070 | 18520 | 18520 | 18520 | 18510 | 243 |
| 398 | 20231123 | 122300 | 16585948820 | 18510 | 18530 | 18530 | 18510 | 464 |
| 399 | 20231123 | 122200 | 16577356260 | 18520 | 18530 | 18530 | 18520 | 581 |
| 400 | 20231123 | 122100 | 16566592370 | 18530 | 18540 | 18540 | 18510 | 1596 |
| 401 | 20231123 | 122000 | 16537017840 | 18530 | 18520 | 18550 | 18520 | 1975 |
| 402 | 20231123 | 121900 | 16500407980 | 18520 | 18530 | 18540 | 18510 | 1207 |
| 403 | 20231123 | 121800 | 16478048250 | 18520 | 18520 | 18530 | 18510 | 747 |
| 404 | 20231123 | 121700 | 16464215420 | 18510 | 18510 | 18530 | 18510 | 933 |
| 405 | 20231123 | 121600 | 16446935740 | 18510 | 18520 | 18530 | 18510 | 1554 |
| 406 | 20231123 | 121500 | 16418146390 | 18510 | 18510 | 18540 | 18510 | 619 |
| 407 | 20231123 | 121400 | 16406683030 | 18520 | 18510 | 18530 | 18510 | 708 |
| 408 | 20231123 | 121300 | 16393569170 | 18510 | 18550 | 18550 | 18510 | 296 |
| 409 | 20231123 | 121200 | 16388083940 | 18540 | 18470 | 18540 | 18470 | 1399 |
| 410 | 20231123 | 121100 | 16362183480 | 18480 | 18530 | 18540 | 18470 | 2765 |
| 411 | 20231123 | 121000 | 16311049510 | 18520 | 18510 | 18520 | 18500 | 1816 |
| 412 | 20231123 | 120900 | 16277428370 | 18510 | 18530 | 18530 | 18510 | 486 |
| 413 | 20231123 | 120800 | 16268428790 | 18530 | 18540 | 18550 | 18530 | 977 |
| 414 | 20231123 | 120700 | 16250309910 | 18540 | 18560 | 18570 | 18530 | 866 |
| 415 | 20231123 | 120600 | 16234254060 | 18550 | 18560 | 18580 | 18550 | 1071 |
| 416 | 20231123 | 120500 | 16214369330 | 18560 | 18550 | 18580 | 18550 | 1669 |
| 417 | 20231123 | 120400 | 16183384760 | 18540 | 18550 | 18560 | 18510 | 1822 |
| 418 | 20231123 | 120300 | 16149619440 | 18550 | 18550 | 18570 | 18550 | 773 |
| 419 | 20231123 | 120200 | 16135274190 | 18560 | 18500 | 18560 | 18500 | 1319 |
| 420 | 20231123 | 120100 | 16110838670 | 18490 | 18550 | 18550 | 18490 | 978 |
| 421 | 20231123 | 120000 | 16092731590 | 18540 | 18550 | 18550 | 18540 | 466 |
| 422 | 20231123 | 115900 | 16084088890 | 18550 | 18430 | 18560 | 18430 | 2249 |
| 423 | 20231123 | 115800 | 16042510960 | 18440 | 18460 | 18460 | 18400 | 5359 |
| 424 | 20231123 | 115700 | 15943709620 | 18450 | 18470 | 18500 | 18450 | 1947 |
| 425 | 20231123 | 115600 | 15907718320 | 18470 | 18490 | 18500 | 18470 | 1829 |
| 426 | 20231123 | 115500 | 15873902420 | 18480 | 18490 | 18510 | 18480 | 1393 |
| 427 | 20231123 | 115400 | 15848142350 | 18490 | 18500 | 18510 | 18490 | 1651 |
| 428 | 20231123 | 115300 | 15817602430 | 18510 | 18530 | 18530 | 18490 | 1479 |
| 429 | 20231123 | 115200 | 15790223690 | 18530 | 18560 | 18560 | 18530 | 4215 |
| 430 | 20231123 | 115100 | 15712075890 | 18560 | 18540 | 18560 | 18530 | 1735 |
| 431 | 20231123 | 115000 | 15679896930 | 18540 | 18560 | 18560 | 18540 | 1681 |
| 432 | 20231123 | 114900 | 15648712430 | 18550 | 18560 | 18570 | 18550 | 1778 |
| 433 | 20231123 | 114800 | 15615713910 | 18550 | 18510 | 18570 | 18490 | 6450 |
| 434 | 20231123 | 114700 | 15496218730 | 18510 | 18440 | 18510 | 18430 | 8598 |
| 435 | 20231123 | 114600 | 15337378410 | 18440 | 18420 | 18440 | 18420 | 2395 |
| 436 | 20231123 | 114500 | 15293230750 | 18410 | 18350 | 18420 | 18350 | 7915 |
| 437 | 20231123 | 114400 | 15147664140 | 18350 | 18350 | 18360 | 18340 | 1184 |
| 438 | 20231123 | 114300 | 15125936250 | 18350 | 18350 | 18360 | 18340 | 1804 |
| 439 | 20231123 | 114200 | 15092835120 | 18340 | 18340 | 18350 | 18330 | 1236 |
| 440 | 20231123 | 114100 | 15070167920 | 18350 | 18350 | 18360 | 18340 | 853 |
| 441 | 20231123 | 114000 | 15054517470 | 18350 | 18330 | 18350 | 18330 | 2191 |
| 442 | 20231123 | 113900 | 15014330500 | 18330 | 18340 | 18350 | 18330 | 1089 |
| 443 | 20231123 | 113800 | 14994358820 | 18340 | 18350 | 18360 | 18340 | 1217 |
| 444 | 20231123 | 113700 | 14972028330 | 18340 | 18350 | 18350 | 18340 | 1033 |
| 445 | 20231123 | 113600 | 14953081100 | 18340 | 18350 | 18360 | 18340 | 860 |
| 446 | 20231123 | 113500 | 14937301040 | 18360 | 18380 | 18390 | 18360 | 1211 |
| 447 | 20231123 | 113400 | 14915049040 | 18380 | 18390 | 18400 | 18380 | 519 |
| 448 | 20231123 | 113300 | 14905508420 | 18380 | 18330 | 18420 | 18330 | 6076 |
| 449 | 20231123 | 113200 | 14793766280 | 18310 | 18340 | 18350 | 18300 | 8312 |
| 450 | 20231123 | 113100 | 14641493990 | 18340 | 18370 | 18370 | 18340 | 4899 |
| 451 | 20231123 | 113000 | 14551587110 | 18370 | 18370 | 18380 | 18360 | 1470 |
| 452 | 20231123 | 112900 | 14524584750 | 18370 | 18370 | 18380 | 18360 | 1446 |
| 453 | 20231123 | 112800 | 14498021600 | 18370 | 18380 | 18390 | 18360 | 1707 |
| 454 | 20231123 | 112700 | 14466665880 | 18390 | 18400 | 18400 | 18390 | 1703 |
| 455 | 20231123 | 112600 | 14435344250 | 18390 | 18400 | 18400 | 18390 | 628 |
| 456 | 20231123 | 112500 | 14423794280 | 18400 | 18370 | 18410 | 18370 | 4735 |
| 457 | 20231123 | 112400 | 14336714900 | 18370 | 18370 | 18380 | 18370 | 1349 |
| 458 | 20231123 | 112300 | 14311931230 | 18370 | 18380 | 18380 | 18370 | 3462 |
| 459 | 20231123 | 112200 | 14248332980 | 18380 | 18410 | 18410 | 18370 | 10556 |
| 460 | 20231123 | 112100 | 14054289870 | 18400 | 18400 | 18400 | 18380 | 4945 |
| 461 | 20231123 | 112000 | 13963334720 | 18390 | 18400 | 18410 | 18390 | 2637 |
| 462 | 20231123 | 111900 | 13914823080 | 18400 | 18400 | 18410 | 18400 | 1867 |
| 463 | 20231123 | 111800 | 13880470080 | 18400 | 18410 | 18420 | 18400 | 1544 |
| 464 | 20231123 | 111700 | 13852046230 | 18400 | 18400 | 18410 | 18400 | 1375 |
| 465 | 20231123 | 111600 | 13826744700 | 18410 | 18400 | 18410 | 18400 | 1379 |
| 466 | 20231123 | 111500 | 13801370200 | 18410 | 18430 | 18430 | 18400 | 1462 |
| 467 | 20231123 | 111400 | 13774445660 | 18420 | 18420 | 18430 | 18410 | 2244 |
| 468 | 20231123 | 111300 | 13733114610 | 18410 | 18410 | 18420 | 18400 | 1105 |
| 469 | 20231123 | 111200 | 13712771250 | 18410 | 18420 | 18420 | 18400 | 1187 |
| 470 | 20231123 | 111100 | 13690919500 | 18420 | 18410 | 18430 | 18400 | 2032 |
| 471 | 20231123 | 111000 | 13653520090 | 18410 | 18400 | 18420 | 18400 | 2224 |
| 472 | 20231123 | 110900 | 13612589260 | 18400 | 18410 | 18420 | 18390 | 3083 |
| 473 | 20231123 | 110800 | 13555854090 | 18400 | 18420 | 18420 | 18400 | 2921 |
| 474 | 20231123 | 110700 | 13502096330 | 18410 | 18410 | 18420 | 18400 | 1780 |
| 475 | 20231123 | 110600 | 13469323500 | 18410 | 18420 | 18430 | 18410 | 2231 |
| 476 | 20231123 | 110500 | 13428230760 | 18430 | 18470 | 18470 | 18430 | 856 |
| 477 | 20231123 | 110400 | 13412438400 | 18460 | 18440 | 18500 | 18440 | 2583 |
| 478 | 20231123 | 110300 | 13364720860 | 18440 | 18400 | 18490 | 18400 | 10446 |
| 479 | 20231123 | 110200 | 13172125600 | 18400 | 18430 | 18440 | 18400 | 2040 |
| 480 | 20231123 | 110100 | 13134550990 | 18430 | 18400 | 18460 | 18390 | 5402 |
| 481 | 20231123 | 110000 | 13035061110 | 18400 | 18400 | 18420 | 18390 | 10274 |
| 482 | 20231123 | 105900 | 12846072370 | 18400 | 18410 | 18430 | 18400 | 4095 |
| 483 | 20231123 | 105800 | 12770702230 | 18410 | 18410 | 18430 | 18410 | 1811 |
| 484 | 20231123 | 105700 | 12737342270 | 18400 | 18450 | 18460 | 18400 | 6644 |
| 485 | 20231123 | 105600 | 12614965550 | 18450 | 18470 | 18480 | 18450 | 1245 |
| 486 | 20231123 | 105500 | 12591985390 | 18480 | 18470 | 18480 | 18460 | 1344 |
| 487 | 20231123 | 105400 | 12567158280 | 18480 | 18470 | 18480 | 18470 | 1056 |
| 488 | 20231123 | 105300 | 12547649370 | 18470 | 18480 | 18490 | 18470 | 4196 |
| 489 | 20231123 | 105200 | 12470132530 | 18490 | 18490 | 18500 | 18470 | 2999 |
| 490 | 20231123 | 105100 | 12414687020 | 18490 | 18490 | 18500 | 18490 | 1866 |
| 491 | 20231123 | 105000 | 12380177940 | 18490 | 18510 | 18520 | 18490 | 4295 |
| 492 | 20231123 | 104900 | 12300718610 | 18510 | 18530 | 18530 | 18510 | 2845 |
| 493 | 20231123 | 104800 | 12248025760 | 18520 | 18510 | 18530 | 18510 | 1049 |
| 494 | 20231123 | 104700 | 12228598160 | 18510 | 18530 | 18530 | 18510 | 2087 |
| 495 | 20231123 | 104600 | 12189944070 | 18530 | 18540 | 18550 | 18530 | 1549 |
| 496 | 20231123 | 104500 | 12161234860 | 18550 | 18540 | 18560 | 18540 | 675 |
| 497 | 20231123 | 104400 | 12148714990 | 18550 | 18560 | 18560 | 18540 | 1256 |
| 498 | 20231123 | 104300 | 12125413610 | 18560 | 18590 | 18590 | 18560 | 1594 |
| 499 | 20231123 | 104200 | 12095800990 | 18580 | 18560 | 18580 | 18560 | 1297 |
| 500 | 20231123 | 104100 | 12071714780 | 18560 | 18560 | 18570 | 18560 | 382 |
| 501 | 20231123 | 104000 | 12064623460 | 18560 | 18550 | 18570 | 18550 | 1559 |
| 502 | 20231123 | 103900 | 12035694080 | 18550 | 18570 | 18580 | 18550 | 1147 |
| 503 | 20231123 | 103800 | 12014404850 | 18570 | 18580 | 18580 | 18570 | 390 |
| 504 | 20231123 | 103700 | 12007159770 | 18590 | 18590 | 18590 | 18570 | 400 |
| 505 | 20231123 | 103600 | 11999727290 | 18590 | 18560 | 18650 | 18560 | 448 |
| 506 | 20231123 | 103500 | 11991409940 | 18530 | 18570 | 18580 | 18530 | 934 |
| 507 | 20231123 | 103400 | 11974081720 | 18560 | 18540 | 18560 | 18530 | 537 |
| 508 | 20231123 | 103300 | 11964124570 | 18530 | 18530 | 18550 | 18530 | 1094 |
| 509 | 20231123 | 103200 | 11943849180 | 18530 | 18530 | 18570 | 18500 | 711 |
| 510 | 20231123 | 103100 | 11930671650 | 18480 | 18620 | 18620 | 18470 | 12391 |
| 511 | 20231123 | 103000 | 11701051170 | 18610 | 18640 | 18690 | 18610 | 3376 |
| 512 | 20231123 | 102900 | 11638041740 | 18650 | 18600 | 18700 | 18590 | 1795 |
| 513 | 20231123 | 102800 | 11604588180 | 18590 | 18690 | 18690 | 18530 | 10132 |
| 514 | 20231123 | 102700 | 11416082840 | 18690 | 18690 | 18700 | 18680 | 958 |
| 515 | 20231123 | 102600 | 11398175650 | 18680 | 18700 | 18700 | 18660 | 1801 |
| 516 | 20231123 | 102500 | 11364505250 | 18730 | 18680 | 18780 | 18660 | 6475 |
| 517 | 20231123 | 102400 | 11243332780 | 18690 | 18690 | 18690 | 18670 | 1541 |
| 518 | 20231123 | 102300 | 11214542410 | 18670 | 18620 | 18690 | 18620 | 1962 |
| 519 | 20231123 | 102200 | 11177932680 | 18620 | 18610 | 18620 | 18580 | 1695 |
| 520 | 20231123 | 102100 | 11146396370 | 18600 | 18650 | 18650 | 18600 | 2365 |
| 521 | 20231123 | 102000 | 11102309950 | 18640 | 18570 | 18650 | 18570 | 658 |
| 522 | 20231123 | 101900 | 11090055600 | 18580 | 18530 | 18580 | 18520 | 3406 |
| 523 | 20231123 | 101800 | 11026882300 | 18520 | 18520 | 18530 | 18520 | 731 |
| 524 | 20231123 | 101700 | 11013340470 | 18530 | 18610 | 18620 | 18520 | 10244 |
| 525 | 20231123 | 101600 | 10823014930 | 18610 | 18650 | 18650 | 18610 | 1290 |
| 526 | 20231123 | 101500 | 10798983650 | 18650 | 18630 | 18660 | 18630 | 822 |
| 527 | 20231123 | 101400 | 10783655660 | 18630 | 18640 | 18650 | 18630 | 3372 |
| 528 | 20231123 | 101300 | 10720819050 | 18640 | 18630 | 18650 | 18630 | 953 |
| 529 | 20231123 | 101200 | 10703055980 | 18630 | 18610 | 18640 | 18610 | 2920 |
| 530 | 20231123 | 101100 | 10648694230 | 18610 | 18520 | 18620 | 18510 | 6253 |
| 531 | 20231123 | 101000 | 10532620070 | 18530 | 18450 | 18530 | 18450 | 2835 |
| 532 | 20231123 | 100900 | 10480264020 | 18460 | 18450 | 18490 | 18450 | 1126 |
| 533 | 20231123 | 100800 | 10459480010 | 18450 | 18530 | 18530 | 18440 | 3298 |
| 534 | 20231123 | 100700 | 10398542670 | 18530 | 18500 | 18550 | 18500 | 10887 |
| 535 | 20231123 | 100600 | 10196810460 | 18500 | 18450 | 18510 | 18450 | 1450 |
| 536 | 20231123 | 100500 | 10169994800 | 18450 | 18450 | 18490 | 18420 | 4009 |
| 537 | 20231123 | 100400 | 10096001850 | 18440 | 18410 | 18470 | 18410 | 3045 |
| 538 | 20231123 | 100300 | 10039813050 | 18410 | 18390 | 18420 | 18380 | 1063 |
| 539 | 20231123 | 100200 | 10020251300 | 18390 | 18380 | 18420 | 18380 | 3947 |
| 540 | 20231123 | 100100 | 9947664220 | 18380 | 18440 | 18470 | 18380 | 2474 |
| 541 | 20231123 | 100000 | 9902100240 | 18440 | 18410 | 18450 | 18400 | 5397 |
| 542 | 20231123 | 095900 | 9802672590 | 18400 | 18410 | 18440 | 18380 | 4147 |
| 543 | 20231123 | 095800 | 9726387190 | 18420 | 18440 | 18450 | 18390 | 2476 |
| 544 | 20231123 | 095700 | 9680804410 | 18440 | 18470 | 18480 | 18420 | 10025 |
| 545 | 20231123 | 095600 | 9495951610 | 18480 | 18500 | 18550 | 18480 | 4140 |
| 546 | 20231123 | 095500 | 9419357190 | 18500 | 18510 | 18560 | 18490 | 4445 |
| 547 | 20231123 | 095400 | 9337051640 | 18510 | 18440 | 18520 | 18440 | 8133 |
| 548 | 20231123 | 095300 | 9186765020 | 18450 | 18370 | 18460 | 18340 | 7532 |
| 549 | 20231123 | 095200 | 9048101050 | 18300 | 18430 | 18440 | 18290 | 30917 |
| 550 | 20231123 | 095100 | 8480313380 | 18430 | 18550 | 18560 | 18430 | 9418 |
| 551 | 20231123 | 095000 | 8306178920 | 18550 | 18470 | 18600 | 18470 | 3349 |
| 552 | 20231123 | 094900 | 8244038120 | 18500 | 18540 | 18580 | 18450 | 13995 |
| 553 | 20231123 | 094800 | 7985274930 | 18530 | 18630 | 18670 | 18500 | 11626 |
| 554 | 20231123 | 094700 | 7769537700 | 18630 | 18540 | 18680 | 18500 | 8748 |
| 555 | 20231123 | 094600 | 7606880160 | 18500 | 18690 | 18700 | 18420 | 37471 |
| 556 | 20231123 | 094500 | 6911410810 | 18690 | 18710 | 18710 | 18630 | 6168 |
| 557 | 20231123 | 094400 | 6796328620 | 18710 | 18700 | 18730 | 18660 | 4393 |
| 558 | 20231123 | 094300 | 6714212130 | 18720 | 18730 | 18750 | 18650 | 8255 |
| 559 | 20231123 | 094200 | 6559960510 | 18720 | 18700 | 18750 | 18700 | 2614 |
| 560 | 20231123 | 094100 | 6511060600 | 18700 | 18770 | 18770 | 18700 | 8236 |
| 561 | 20231123 | 094000 | 6356929200 | 18770 | 18890 | 18890 | 18770 | 1349 |
| 562 | 20231123 | 093900 | 6331550150 | 18840 | 18730 | 18900 | 18700 | 4309 |
| 563 | 20231123 | 093800 | 6250874220 | 18710 | 18850 | 18870 | 18710 | 17823 |
| 564 | 20231123 | 093700 | 5916201100 | 18850 | 18900 | 18940 | 18850 | 3493 |
| 565 | 20231123 | 093600 | 5850222360 | 18900 | 18900 | 18910 | 18880 | 2958 |
| 566 | 20231123 | 093500 | 5794347310 | 18900 | 18850 | 18900 | 18850 | 1698 |
| 567 | 20231123 | 093400 | 5762307460 | 18850 | 18960 | 18960 | 18850 | 9611 |
| 568 | 20231123 | 093300 | 5580641260 | 18960 | 18980 | 18980 | 18950 | 7184 |
| 569 | 20231123 | 093200 | 5444441390 | 18980 | 19040 | 19040 | 18980 | 3518 |
| 570 | 20231123 | 093100 | 5377567140 | 19030 | 19060 | 19090 | 19030 | 1580 |
| 571 | 20231123 | 093000 | 5347468280 | 19060 | 19140 | 19140 | 19060 | 3722 |
| 572 | 20231123 | 092900 | 5276376460 | 19140 | 19220 | 19230 | 19130 | 6016 |
| 573 | 20231123 | 092800 | 5160905230 | 19210 | 19210 | 19220 | 19200 | 3236 |
| 574 | 20231123 | 092700 | 5098744900 | 19210 | 19200 | 19210 | 19160 | 2652 |
| 575 | 20231123 | 092600 | 5047869540 | 19200 | 19230 | 19230 | 19200 | 3940 |
| 576 | 20231123 | 092500 | 4972193930 | 19220 | 19230 | 19230 | 19220 | 2128 |
| 577 | 20231123 | 092400 | 4931282040 | 19240 | 19200 | 19240 | 19200 | 3000 |
| 578 | 20231123 | 092300 | 4873603870 | 19200 | 19250 | 19250 | 19150 | 6687 |
| 579 | 20231123 | 092200 | 4745171230 | 19240 | 19280 | 19290 | 19240 | 4227 |
| 580 | 20231123 | 092100 | 4663712600 | 19280 | 19300 | 19310 | 19250 | 4127 |
| 581 | 20231123 | 092000 | 4584130790 | 19300 | 19230 | 19320 | 19200 | 17717 |
| 582 | 20231123 | 091900 | 4242655440 | 19230 | 19200 | 19250 | 19190 | 10019 |
| 583 | 20231123 | 091800 | 4050120210 | 19200 | 19030 | 19200 | 19030 | 10137 |
| 584 | 20231123 | 091700 | 3856175840 | 19020 | 19000 | 19070 | 19000 | 3968 |
| 585 | 20231123 | 091600 | 3780665270 | 19000 | 19030 | 19060 | 19000 | 2998 |
| 586 | 20231123 | 091500 | 3723635730 | 19020 | 19070 | 19070 | 18990 | 7630 |
| 587 | 20231123 | 091400 | 3578528290 | 19070 | 19070 | 19080 | 19050 | 3578 |
| 588 | 20231123 | 091300 | 3510332300 | 19080 | 19230 | 19230 | 19080 | 15406 |
| 589 | 20231123 | 091200 | 3215327060 | 19230 | 19230 | 19230 | 19210 | 872 |
| 590 | 20231123 | 091100 | 3198560790 | 19210 | 19190 | 19250 | 19190 | 4615 |
| 591 | 20231123 | 091000 | 3109864990 | 19190 | 19130 | 19190 | 19130 | 3105 |
| 592 | 20231123 | 090900 | 3050329970 | 19170 | 19180 | 19200 | 19130 | 1886 |
| 593 | 20231123 | 090800 | 3014188330 | 19170 | 19080 | 19180 | 19080 | 2803 |
| 594 | 20231123 | 090700 | 2960616170 | 19080 | 19120 | 19160 | 19000 | 13236 |
| 595 | 20231123 | 090600 | 2708386620 | 19160 | 19280 | 19290 | 19100 | 12121 |
| 596 | 20231123 | 090500 | 2476044670 | 19290 | 19290 | 19310 | 19250 | 16517 |
| 597 | 20231123 | 090400 | 2157459820 | 19290 | 19190 | 19310 | 19170 | 16956 |
| 598 | 20231123 | 090300 | 1830720090 | 19170 | 19290 | 19300 | 19100 | 27979 |
| 599 | 20231123 | 090200 | 1292698030 | 19290 | 19310 | 19360 | 19280 | 13832 |
| 600 | 20231123 | 090100 | 1025719580 | 19310 | 19200 | 19350 | 19200 | 22763 |
| 601 | 20231123 | 090000 | 586984490 | 19200 | 18910 | 19230 | 18900 | 28267 |