33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 190300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 11278 |
| 3 | 20231124 | 190200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20231124 | 190100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20231124 | 190000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20231124 | 185900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20231124 | 185800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20231124 | 185700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20231124 | 185600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20231124 | 185500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20231124 | 185400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20231124 | 185300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20231124 | 185200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20231124 | 185100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20231124 | 185000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20231124 | 184900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20231124 | 184800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20231124 | 184700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20231124 | 184600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20231124 | 184500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20231124 | 184400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20231124 | 184300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20231124 | 184200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20231124 | 184100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20231124 | 184000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20231124 | 183900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20231124 | 183800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20231124 | 183700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20231124 | 183600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20231124 | 183500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20231124 | 183400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20231124 | 183300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 11278 |
| 33 | 20231124 | 183200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20231124 | 183100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20231124 | 183000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20231124 | 182900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20231124 | 182800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20231124 | 182700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20231124 | 182600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20231124 | 182500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20231124 | 182400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20231124 | 182300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20231124 | 182200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20231124 | 182100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20231124 | 182000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20231124 | 181900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20231124 | 181800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20231124 | 181700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20231124 | 181600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20231124 | 181500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20231124 | 181400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20231124 | 181300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20231124 | 181200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20231124 | 181100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20231124 | 181000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20231124 | 180900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20231124 | 180800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20231124 | 180700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20231124 | 180600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20231124 | 180500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20231124 | 180400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20231124 | 180300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 11278 |
| 63 | 20231124 | 180200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20231124 | 180100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20231124 | 180000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20231124 | 175900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20231124 | 175800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20231124 | 175700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20231124 | 175600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20231124 | 175500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20231124 | 175400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20231124 | 175300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20231124 | 175200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20231124 | 175100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20231124 | 175000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20231124 | 174900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20231124 | 174800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20231124 | 174700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20231124 | 174600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20231124 | 174500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20231124 | 174400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20231124 | 174300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20231124 | 174200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20231124 | 174100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20231124 | 174000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20231124 | 173900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20231124 | 173800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20231124 | 173700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20231124 | 173600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20231124 | 173500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20231124 | 173400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20231124 | 173300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 11278 |
| 93 | 20231124 | 173200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20231124 | 173100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20231124 | 173000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20231124 | 172900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20231124 | 172800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20231124 | 172700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20231124 | 172600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20231124 | 172500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20231124 | 172400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20231124 | 172300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20231124 | 172200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20231124 | 172100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20231124 | 172000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20231124 | 171900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20231124 | 171800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20231124 | 171700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20231124 | 171600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20231124 | 171500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20231124 | 171400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20231124 | 171300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20231124 | 171200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20231124 | 171100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20231124 | 171000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20231124 | 170900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20231124 | 170800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20231124 | 170700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20231124 | 170600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20231124 | 170500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20231124 | 170400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20231124 | 170300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 11278 |
| 123 | 20231124 | 170200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20231124 | 170100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20231124 | 170000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20231124 | 165900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20231124 | 165800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20231124 | 165700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20231124 | 165600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20231124 | 165500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20231124 | 165400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20231124 | 165300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20231124 | 165200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20231124 | 165100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20231124 | 165000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20231124 | 164900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20231124 | 164800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20231124 | 164700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20231124 | 164600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20231124 | 164500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20231124 | 164400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20231124 | 164300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20231124 | 164200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20231124 | 164100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20231124 | 164000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20231124 | 163900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20231124 | 163800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20231124 | 163700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20231124 | 163600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20231124 | 163500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20231124 | 163400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20231124 | 163300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 11278 |
| 153 | 20231124 | 163200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20231124 | 163100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20231124 | 163000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20231124 | 162900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20231124 | 162800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20231124 | 162700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20231124 | 162600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20231124 | 162500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20231124 | 162400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20231124 | 162300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20231124 | 162200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20231124 | 162100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20231124 | 162000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20231124 | 161900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20231124 | 161800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20231124 | 161700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20231124 | 161600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20231124 | 161500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20231124 | 161400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20231124 | 161300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20231124 | 161200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20231124 | 161100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20231124 | 161000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20231124 | 160900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20231124 | 160800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20231124 | 160700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20231124 | 160600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20231124 | 160500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20231124 | 160400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20231124 | 160300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 11278 |
| 183 | 20231124 | 160200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20231124 | 160100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20231124 | 160000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20231124 | 155900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20231124 | 155800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20231124 | 155700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20231124 | 155600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20231124 | 155500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20231124 | 155400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20231124 | 155300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20231124 | 155200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20231124 | 155100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20231124 | 155000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20231124 | 154900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20231124 | 154800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20231124 | 154700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20231124 | 154600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20231124 | 154500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20231124 | 154400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20231124 | 154300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20231124 | 154200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20231124 | 154100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20231124 | 154000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20231124 | 153900 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20231124 | 153800 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20231124 | 153700 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20231124 | 153600 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20231124 | 153500 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20231124 | 153400 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20231124 | 153300 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 11278 |
| 213 | 20231124 | 153200 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20231124 | 153100 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20231124 | 153000 | 27812868720 | 17930 | 17930 | 17930 | 17930 | 11278 |
| 216 | 20231124 | 152900 | 27610654180 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20231124 | 152800 | 27610654180 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20231124 | 152700 | 27610654180 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20231124 | 152600 | 27610654180 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20231124 | 152500 | 27610654180 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20231124 | 152400 | 27610654180 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20231124 | 152300 | 27610654180 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20231124 | 152200 | 27610654180 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20231124 | 152100 | 27610654180 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20231124 | 152000 | 27610654180 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20231124 | 151900 | 27610654180 | 17920 | 17870 | 17920 | 17870 | 14790 |
| 227 | 20231124 | 151800 | 27345970600 | 17870 | 17760 | 17870 | 17750 | 6299 |
| 228 | 20231124 | 151700 | 27233871290 | 17750 | 17740 | 17760 | 17730 | 5519 |
| 229 | 20231124 | 151600 | 27135971520 | 17730 | 17740 | 17750 | 17730 | 1406 |
| 230 | 20231124 | 151500 | 27111020460 | 17750 | 17740 | 17750 | 17730 | 4471 |
| 231 | 20231124 | 151400 | 27031693340 | 17740 | 17750 | 17750 | 17740 | 1208 |
| 232 | 20231124 | 151300 | 27010258450 | 17750 | 17750 | 17760 | 17740 | 1678 |
| 233 | 20231124 | 151200 | 26980475530 | 17760 | 17760 | 17760 | 17740 | 3637 |
| 234 | 20231124 | 151100 | 26915920450 | 17760 | 17760 | 17760 | 17750 | 2637 |
| 235 | 20231124 | 151000 | 26869107570 | 17760 | 17750 | 17780 | 17750 | 1889 |
| 236 | 20231124 | 150900 | 26835562780 | 17760 | 17770 | 17780 | 17750 | 3761 |
| 237 | 20231124 | 150800 | 26768748160 | 17760 | 17780 | 17780 | 17760 | 1541 |
| 238 | 20231124 | 150700 | 26741363810 | 17770 | 17780 | 17790 | 17770 | 2505 |
| 239 | 20231124 | 150600 | 26696834120 | 17780 | 17790 | 17830 | 17770 | 9486 |
| 240 | 20231124 | 150500 | 26527980360 | 17790 | 17770 | 17790 | 17770 | 2141 |
| 241 | 20231124 | 150400 | 26489921420 | 17770 | 17790 | 17790 | 17770 | 2204 |
| 242 | 20231124 | 150300 | 26450733940 | 17790 | 17770 | 17800 | 17760 | 2824 |
| 243 | 20231124 | 150200 | 26400531590 | 17770 | 17770 | 17800 | 17760 | 4123 |
| 244 | 20231124 | 150100 | 26327256940 | 17780 | 17770 | 17780 | 17750 | 1360 |
| 245 | 20231124 | 150000 | 26303090470 | 17770 | 17760 | 17780 | 17740 | 12462 |
| 246 | 20231124 | 145900 | 26081923320 | 17760 | 17720 | 17770 | 17720 | 4410 |
| 247 | 20231124 | 145800 | 26003662400 | 17720 | 17730 | 17760 | 17720 | 3201 |
| 248 | 20231124 | 145700 | 25946904460 | 17730 | 17760 | 17760 | 17720 | 2173 |
| 249 | 20231124 | 145600 | 25908370910 | 17760 | 17750 | 17760 | 17730 | 1191 |
| 250 | 20231124 | 145500 | 25887236450 | 17750 | 17740 | 17760 | 17740 | 1502 |
| 251 | 20231124 | 145400 | 25860583420 | 17740 | 17730 | 17760 | 17730 | 1965 |
| 252 | 20231124 | 145300 | 25825725650 | 17730 | 17770 | 17780 | 17720 | 3427 |
| 253 | 20231124 | 145200 | 25764899140 | 17760 | 17750 | 17780 | 17750 | 3155 |
| 254 | 20231124 | 145100 | 25708863330 | 17760 | 17720 | 17760 | 17710 | 2126 |
| 255 | 20231124 | 145000 | 25671147070 | 17710 | 17720 | 17730 | 17700 | 1660 |
| 256 | 20231124 | 144900 | 25641739040 | 17710 | 17700 | 17720 | 17690 | 1921 |
| 257 | 20231124 | 144800 | 25607723840 | 17700 | 17710 | 17710 | 17690 | 2365 |
| 258 | 20231124 | 144700 | 25565853150 | 17710 | 17700 | 17720 | 17690 | 1739 |
| 259 | 20231124 | 144600 | 25535063180 | 17710 | 17720 | 17730 | 17690 | 4674 |
| 260 | 20231124 | 144500 | 25452323220 | 17710 | 17720 | 17740 | 17700 | 3605 |
| 261 | 20231124 | 144400 | 25388450900 | 17720 | 17720 | 17730 | 17710 | 2819 |
| 262 | 20231124 | 144300 | 25338509970 | 17720 | 17700 | 17720 | 17690 | 2910 |
| 263 | 20231124 | 144200 | 25287008050 | 17710 | 17720 | 17720 | 17700 | 1699 |
| 264 | 20231124 | 144100 | 25256928360 | 17710 | 17720 | 17730 | 17700 | 1420 |
| 265 | 20231124 | 144000 | 25231776070 | 17700 | 17730 | 17730 | 17700 | 12811 |
| 266 | 20231124 | 143900 | 25004972570 | 17730 | 17710 | 17730 | 17700 | 4296 |
| 267 | 20231124 | 143800 | 24928873440 | 17720 | 17730 | 17750 | 17710 | 2658 |
| 268 | 20231124 | 143700 | 24881754150 | 17740 | 17730 | 17750 | 17730 | 1167 |
| 269 | 20231124 | 143600 | 24861049660 | 17720 | 17750 | 17750 | 17720 | 3221 |
| 270 | 20231124 | 143500 | 24803928290 | 17750 | 17750 | 17760 | 17710 | 9156 |
| 271 | 20231124 | 143400 | 24641569600 | 17760 | 17760 | 17780 | 17750 | 7372 |
| 272 | 20231124 | 143300 | 24510644440 | 17760 | 17790 | 17790 | 17760 | 1494 |
| 273 | 20231124 | 143200 | 24484090190 | 17790 | 17780 | 17800 | 17770 | 1140 |
| 274 | 20231124 | 143100 | 24463817620 | 17770 | 17780 | 17800 | 17770 | 4283 |
| 275 | 20231124 | 143000 | 24387642830 | 17770 | 17780 | 17800 | 17770 | 1441 |
| 276 | 20231124 | 142900 | 24362017970 | 17780 | 17810 | 17810 | 17770 | 8550 |
| 277 | 20231124 | 142800 | 24209951970 | 17820 | 17810 | 17830 | 17800 | 1245 |
| 278 | 20231124 | 142700 | 24187775800 | 17810 | 17820 | 17830 | 17790 | 2021 |
| 279 | 20231124 | 142600 | 24151784080 | 17820 | 17820 | 17840 | 17810 | 829 |
| 280 | 20231124 | 142500 | 24137011830 | 17840 | 17840 | 17850 | 17800 | 1223 |
| 281 | 20231124 | 142400 | 24115213860 | 17830 | 17850 | 17850 | 17790 | 3013 |
| 282 | 20231124 | 142300 | 24061541570 | 17840 | 17840 | 17850 | 17800 | 2546 |
| 283 | 20231124 | 142200 | 24016172590 | 17840 | 17870 | 17870 | 17810 | 1530 |
| 284 | 20231124 | 142100 | 23988861810 | 17860 | 17830 | 17870 | 17810 | 2661 |
| 285 | 20231124 | 142000 | 23941403480 | 17820 | 17850 | 17850 | 17820 | 2915 |
| 286 | 20231124 | 141900 | 23889394740 | 17850 | 17850 | 17850 | 17840 | 1560 |
| 287 | 20231124 | 141800 | 23861556080 | 17850 | 17840 | 17880 | 17830 | 7427 |
| 288 | 20231124 | 141700 | 23728944010 | 17830 | 17820 | 17830 | 17800 | 3770 |
| 289 | 20231124 | 141600 | 23661783990 | 17820 | 17820 | 17830 | 17800 | 2463 |
| 290 | 20231124 | 141500 | 23617920680 | 17830 | 17820 | 17840 | 17800 | 1410 |
| 291 | 20231124 | 141400 | 23592793000 | 17820 | 17840 | 17840 | 17810 | 2505 |
| 292 | 20231124 | 141300 | 23548161300 | 17840 | 17830 | 17850 | 17820 | 1551 |
| 293 | 20231124 | 141200 | 23520501910 | 17830 | 17840 | 17840 | 17810 | 1302 |
| 294 | 20231124 | 141100 | 23497304870 | 17840 | 17820 | 17840 | 17810 | 2781 |
| 295 | 20231124 | 141000 | 23447751590 | 17820 | 17830 | 17840 | 17800 | 3961 |
| 296 | 20231124 | 140900 | 23377168690 | 17820 | 17830 | 17830 | 17810 | 908 |
| 297 | 20231124 | 140800 | 23360988660 | 17830 | 17820 | 17830 | 17810 | 1067 |
| 298 | 20231124 | 140700 | 23341979260 | 17810 | 17820 | 17840 | 17810 | 1333 |
| 299 | 20231124 | 140600 | 23318224200 | 17820 | 17830 | 17830 | 17810 | 841 |
| 300 | 20231124 | 140500 | 23303233990 | 17820 | 17820 | 17830 | 17810 | 763 |
| 301 | 20231124 | 140400 | 23289638570 | 17810 | 17810 | 17830 | 17810 | 1104 |
| 302 | 20231124 | 140300 | 23269969760 | 17820 | 17850 | 17860 | 17810 | 2658 |
| 303 | 20231124 | 140200 | 23222586220 | 17850 | 17850 | 17860 | 17830 | 1245 |
| 304 | 20231124 | 140100 | 23200370780 | 17830 | 17850 | 17850 | 17820 | 2608 |
| 305 | 20231124 | 140000 | 23153873990 | 17840 | 17840 | 17850 | 17830 | 758 |
| 306 | 20231124 | 135900 | 23140354660 | 17840 | 17850 | 17850 | 17840 | 1019 |
| 307 | 20231124 | 135800 | 23122171450 | 17850 | 17840 | 17850 | 17830 | 1032 |
| 308 | 20231124 | 135700 | 23103764710 | 17830 | 17850 | 17850 | 17830 | 2843 |
| 309 | 20231124 | 135600 | 23053055620 | 17850 | 17860 | 17880 | 17840 | 5129 |
| 310 | 20231124 | 135500 | 22961476980 | 17860 | 17850 | 17860 | 17850 | 1963 |
| 311 | 20231124 | 135400 | 22926432070 | 17850 | 17850 | 17870 | 17850 | 1876 |
| 312 | 20231124 | 135300 | 22892935720 | 17860 | 17860 | 17870 | 17850 | 1787 |
| 313 | 20231124 | 135200 | 22861023050 | 17860 | 17870 | 17880 | 17860 | 4502 |
| 314 | 20231124 | 135100 | 22780606850 | 17880 | 17870 | 17880 | 17870 | 866 |
| 315 | 20231124 | 135000 | 22765128410 | 17870 | 17890 | 17890 | 17870 | 1119 |
| 316 | 20231124 | 134900 | 22745118600 | 17890 | 17880 | 17890 | 17870 | 2620 |
| 317 | 20231124 | 134800 | 22698291050 | 17890 | 17870 | 17890 | 17870 | 2180 |
| 318 | 20231124 | 134700 | 22659316240 | 17870 | 17860 | 17890 | 17860 | 1300 |
| 319 | 20231124 | 134600 | 22636082730 | 17870 | 17870 | 17880 | 17860 | 1806 |
| 320 | 20231124 | 134500 | 22603817230 | 17870 | 17870 | 17890 | 17870 | 1074 |
| 321 | 20231124 | 134400 | 22584615080 | 17870 | 17870 | 17890 | 17870 | 958 |
| 322 | 20231124 | 134300 | 22567489530 | 17870 | 17860 | 17890 | 17860 | 3119 |
| 323 | 20231124 | 134200 | 22511757170 | 17870 | 17880 | 17890 | 17850 | 4583 |
| 324 | 20231124 | 134100 | 22429898260 | 17880 | 17880 | 17900 | 17870 | 869 |
| 325 | 20231124 | 134000 | 22414360520 | 17870 | 17890 | 17890 | 17870 | 722 |
| 326 | 20231124 | 133900 | 22401450590 | 17880 | 17880 | 17890 | 17870 | 1789 |
| 327 | 20231124 | 133800 | 22369467060 | 17880 | 17880 | 17880 | 17870 | 1912 |
| 328 | 20231124 | 133700 | 22335284430 | 17880 | 17880 | 17890 | 17870 | 1083 |
| 329 | 20231124 | 133600 | 22315919370 | 17880 | 17880 | 17890 | 17870 | 632 |
| 330 | 20231124 | 133500 | 22304618050 | 17890 | 17880 | 17890 | 17880 | 1543 |
| 331 | 20231124 | 133400 | 22277023210 | 17880 | 17900 | 17900 | 17880 | 3142 |
| 332 | 20231124 | 133300 | 22220831030 | 17900 | 17910 | 17920 | 17890 | 740 |
| 333 | 20231124 | 133200 | 22207585900 | 17910 | 17900 | 17920 | 17890 | 1290 |
| 334 | 20231124 | 133100 | 22184497370 | 17910 | 17900 | 17910 | 17890 | 1248 |
| 335 | 20231124 | 133000 | 22162160250 | 17900 | 17910 | 17930 | 17890 | 2470 |
| 336 | 20231124 | 132900 | 22117927670 | 17910 | 17920 | 17920 | 17910 | 514 |
| 337 | 20231124 | 132800 | 22108719830 | 17910 | 17880 | 17930 | 17880 | 1589 |
| 338 | 20231124 | 132700 | 22080273900 | 17910 | 17870 | 17910 | 17860 | 5001 |
| 339 | 20231124 | 132600 | 21990884960 | 17870 | 17870 | 17880 | 17860 | 1717 |
| 340 | 20231124 | 132500 | 21960209440 | 17860 | 17850 | 17870 | 17850 | 1057 |
| 341 | 20231124 | 132400 | 21941327200 | 17870 | 17850 | 17880 | 17850 | 3208 |
| 342 | 20231124 | 132300 | 21884022860 | 17860 | 17880 | 17880 | 17850 | 3500 |
| 343 | 20231124 | 132200 | 21821490490 | 17880 | 17870 | 17880 | 17870 | 1387 |
| 344 | 20231124 | 132100 | 21796693960 | 17880 | 17870 | 17910 | 17850 | 5642 |
| 345 | 20231124 | 132000 | 21695850200 | 17850 | 17870 | 17880 | 17850 | 2337 |
| 346 | 20231124 | 131900 | 21654105920 | 17880 | 17890 | 17900 | 17860 | 590 |
| 347 | 20231124 | 131800 | 21643560700 | 17900 | 17860 | 17910 | 17860 | 690 |
| 348 | 20231124 | 131700 | 21631212180 | 17860 | 17880 | 17880 | 17850 | 2182 |
| 349 | 20231124 | 131600 | 21592234370 | 17880 | 17920 | 17920 | 17870 | 799 |
| 350 | 20231124 | 131500 | 21577943670 | 17920 | 17910 | 17920 | 17880 | 1438 |
| 351 | 20231124 | 131400 | 21552194990 | 17900 | 17860 | 17900 | 17850 | 1806 |
| 352 | 20231124 | 131300 | 21519926120 | 17860 | 17880 | 17920 | 17840 | 4133 |
| 353 | 20231124 | 131200 | 21446012480 | 17870 | 17880 | 17890 | 17850 | 1618 |
| 354 | 20231124 | 131100 | 21417103330 | 17870 | 17850 | 17880 | 17840 | 949 |
| 355 | 20231124 | 131000 | 21400151200 | 17840 | 17850 | 17870 | 17830 | 995 |
| 356 | 20231124 | 130900 | 21382394670 | 17830 | 17820 | 17830 | 17790 | 2735 |
| 357 | 20231124 | 130800 | 21333669270 | 17820 | 17830 | 17840 | 17820 | 979 |
| 358 | 20231124 | 130700 | 21316210230 | 17830 | 17850 | 17860 | 17830 | 2360 |
| 359 | 20231124 | 130600 | 21274082690 | 17860 | 17870 | 17870 | 17850 | 1854 |
| 360 | 20231124 | 130500 | 21240975110 | 17890 | 17860 | 17890 | 17860 | 3645 |
| 361 | 20231124 | 130400 | 21175822520 | 17860 | 17850 | 17860 | 17830 | 2095 |
| 362 | 20231124 | 130300 | 21138431810 | 17850 | 17810 | 17870 | 17810 | 2900 |
| 363 | 20231124 | 130200 | 21086694850 | 17810 | 17780 | 17830 | 17780 | 1469 |
| 364 | 20231124 | 130100 | 21060564500 | 17790 | 17790 | 17800 | 17780 | 717 |
| 365 | 20231124 | 130000 | 21047806630 | 17780 | 17780 | 17840 | 17780 | 888 |
| 366 | 20231124 | 125900 | 21032005490 | 17780 | 17830 | 17830 | 17780 | 2146 |
| 367 | 20231124 | 125800 | 20993819710 | 17830 | 17810 | 17850 | 17810 | 1042 |
| 368 | 20231124 | 125700 | 20975236830 | 17800 | 17810 | 17840 | 17800 | 796 |
| 369 | 20231124 | 125600 | 20961052160 | 17790 | 17830 | 17830 | 17790 | 1645 |
| 370 | 20231124 | 125500 | 20931761510 | 17820 | 17820 | 17840 | 17810 | 591 |
| 371 | 20231124 | 125400 | 20921229020 | 17820 | 17820 | 17840 | 17810 | 2003 |
| 372 | 20231124 | 125300 | 20885530430 | 17830 | 17850 | 17850 | 17830 | 496 |
| 373 | 20231124 | 125200 | 20876684960 | 17850 | 17810 | 17860 | 17790 | 4734 |
| 374 | 20231124 | 125100 | 20792318490 | 17810 | 17800 | 17820 | 17790 | 1746 |
| 375 | 20231124 | 125000 | 20761238990 | 17790 | 17810 | 17820 | 17780 | 1249 |
| 376 | 20231124 | 124900 | 20739013000 | 17800 | 17780 | 17830 | 17780 | 2326 |
| 377 | 20231124 | 124800 | 20697617230 | 17780 | 17790 | 17790 | 17770 | 1927 |
| 378 | 20231124 | 124700 | 20663359200 | 17780 | 17780 | 17780 | 17770 | 1366 |
| 379 | 20231124 | 124600 | 20639081880 | 17780 | 17780 | 17780 | 17770 | 512 |
| 380 | 20231124 | 124500 | 20629983520 | 17780 | 17780 | 17790 | 17770 | 2595 |
| 381 | 20231124 | 124400 | 20583856580 | 17780 | 17770 | 17790 | 17770 | 1061 |
| 382 | 20231124 | 124300 | 20564995990 | 17770 | 17800 | 17800 | 17770 | 1893 |
| 383 | 20231124 | 124200 | 20531333890 | 17800 | 17800 | 17810 | 17790 | 755 |
| 384 | 20231124 | 124100 | 20517896330 | 17800 | 17800 | 17820 | 17780 | 2918 |
| 385 | 20231124 | 124000 | 20465934830 | 17800 | 17800 | 17810 | 17790 | 1511 |
| 386 | 20231124 | 123900 | 20439039940 | 17800 | 17800 | 17810 | 17790 | 816 |
| 387 | 20231124 | 123800 | 20424518920 | 17800 | 17810 | 17810 | 17780 | 2410 |
| 388 | 20231124 | 123700 | 20381643070 | 17810 | 17800 | 17810 | 17790 | 1159 |
| 389 | 20231124 | 123600 | 20361021230 | 17790 | 17800 | 17810 | 17790 | 4736 |
| 390 | 20231124 | 123500 | 20276753520 | 17800 | 17800 | 17810 | 17790 | 1143 |
| 391 | 20231124 | 123400 | 20256405710 | 17790 | 17790 | 17800 | 17790 | 878 |
| 392 | 20231124 | 123300 | 20240785060 | 17790 | 17800 | 17810 | 17790 | 1229 |
| 393 | 20231124 | 123200 | 20218912090 | 17790 | 17810 | 17810 | 17790 | 946 |
| 394 | 20231124 | 123100 | 20202075760 | 17810 | 17800 | 17850 | 17790 | 4858 |
| 395 | 20231124 | 123000 | 20115509160 | 17800 | 17800 | 17820 | 17800 | 774 |
| 396 | 20231124 | 122900 | 20101725440 | 17810 | 17800 | 17820 | 17800 | 1778 |
| 397 | 20231124 | 122800 | 20070067550 | 17800 | 17810 | 17810 | 17800 | 789 |
| 398 | 20231124 | 122700 | 20056022860 | 17810 | 17810 | 17820 | 17790 | 1361 |
| 399 | 20231124 | 122600 | 20031786710 | 17810 | 17800 | 17820 | 17790 | 3097 |
| 400 | 20231124 | 122500 | 19976651500 | 17800 | 17810 | 17810 | 17790 | 1334 |
| 401 | 20231124 | 122400 | 19952913260 | 17800 | 17800 | 17810 | 17790 | 698 |
| 402 | 20231124 | 122300 | 19940491830 | 17800 | 17810 | 17820 | 17800 | 2919 |
| 403 | 20231124 | 122200 | 19888522840 | 17810 | 17830 | 17830 | 17810 | 2312 |
| 404 | 20231124 | 122100 | 19847332380 | 17820 | 17840 | 17850 | 17820 | 1933 |
| 405 | 20231124 | 122000 | 19812855340 | 17840 | 17810 | 17900 | 17810 | 1411 |
| 406 | 20231124 | 121900 | 19787672190 | 17810 | 17810 | 17830 | 17800 | 964 |
| 407 | 20231124 | 121800 | 19770496440 | 17800 | 17810 | 17820 | 17770 | 2854 |
| 408 | 20231124 | 121700 | 19719727770 | 17810 | 17790 | 17830 | 17780 | 3307 |
| 409 | 20231124 | 121600 | 19660868810 | 17790 | 17820 | 17830 | 17790 | 3832 |
| 410 | 20231124 | 121500 | 19592665410 | 17820 | 17840 | 17850 | 17820 | 2433 |
| 411 | 20231124 | 121400 | 19549293840 | 17840 | 17890 | 17900 | 17830 | 9368 |
| 412 | 20231124 | 121300 | 19381752840 | 17890 | 17900 | 17930 | 17890 | 13280 |
| 413 | 20231124 | 121200 | 19144166690 | 17890 | 17900 | 17910 | 17890 | 1329 |
| 414 | 20231124 | 121100 | 19120380250 | 17910 | 17890 | 17910 | 17890 | 1200 |
| 415 | 20231124 | 121000 | 19098904540 | 17910 | 17890 | 17910 | 17890 | 1652 |
| 416 | 20231124 | 120900 | 19069340830 | 17890 | 17910 | 17940 | 17890 | 2698 |
| 417 | 20231124 | 120800 | 19021005620 | 17900 | 17910 | 17920 | 17900 | 965 |
| 418 | 20231124 | 120700 | 19003725840 | 17910 | 17910 | 17920 | 17900 | 1634 |
| 419 | 20231124 | 120600 | 18974465710 | 17900 | 17910 | 17920 | 17900 | 1044 |
| 420 | 20231124 | 120500 | 18955772570 | 17900 | 17910 | 17920 | 17900 | 1496 |
| 421 | 20231124 | 120400 | 18928977700 | 17910 | 17900 | 17920 | 17900 | 1146 |
| 422 | 20231124 | 120300 | 18908456950 | 17900 | 17900 | 17920 | 17900 | 1987 |
| 423 | 20231124 | 120200 | 18872871540 | 17900 | 17910 | 17910 | 17900 | 2228 |
| 424 | 20231124 | 120100 | 18832988770 | 17900 | 17900 | 17930 | 17900 | 2026 |
| 425 | 20231124 | 120000 | 18796696500 | 17900 | 17920 | 17920 | 17900 | 1610 |
| 426 | 20231124 | 115900 | 18767863400 | 17920 | 17930 | 17950 | 17920 | 1592 |
| 427 | 20231124 | 115800 | 18739329820 | 17920 | 17910 | 17920 | 17900 | 499 |
| 428 | 20231124 | 115700 | 18730392480 | 17900 | 17910 | 17910 | 17900 | 893 |
| 429 | 20231124 | 115600 | 18714407250 | 17900 | 17900 | 17910 | 17900 | 1073 |
| 430 | 20231124 | 115500 | 18695197930 | 17920 | 17910 | 17920 | 17890 | 3714 |
| 431 | 20231124 | 115400 | 18628722720 | 17910 | 17930 | 17930 | 17910 | 941 |
| 432 | 20231124 | 115300 | 18611862070 | 17920 | 17920 | 17940 | 17910 | 715 |
| 433 | 20231124 | 115200 | 18599046370 | 17960 | 17920 | 17960 | 17900 | 1861 |
| 434 | 20231124 | 115100 | 18565695760 | 17920 | 17900 | 17940 | 17900 | 916 |
| 435 | 20231124 | 115000 | 18549279740 | 17900 | 17900 | 17940 | 17890 | 988 |
| 436 | 20231124 | 114900 | 18531587290 | 17910 | 17910 | 17910 | 17890 | 2547 |
| 437 | 20231124 | 114800 | 18485988110 | 17900 | 17950 | 17950 | 17890 | 2554 |
| 438 | 20231124 | 114700 | 18440245580 | 17940 | 17900 | 17950 | 17900 | 1103 |
| 439 | 20231124 | 114600 | 18420479190 | 17900 | 17900 | 17940 | 17890 | 1472 |
| 440 | 20231124 | 114500 | 18394124290 | 17870 | 17900 | 17910 | 17870 | 1712 |
| 441 | 20231124 | 114400 | 18363486840 | 17910 | 17870 | 17910 | 17870 | 1861 |
| 442 | 20231124 | 114300 | 18330184090 | 17880 | 17850 | 17880 | 17850 | 2114 |
| 443 | 20231124 | 114200 | 18292425400 | 17850 | 17830 | 17860 | 17820 | 1400 |
| 444 | 20231124 | 114100 | 18267459810 | 17830 | 17860 | 17870 | 17830 | 2928 |
| 445 | 20231124 | 114000 | 18215224490 | 17850 | 17860 | 17870 | 17850 | 592 |
| 446 | 20231124 | 113900 | 18204652660 | 17860 | 17860 | 17890 | 17840 | 1092 |
| 447 | 20231124 | 113800 | 18185150840 | 17860 | 17890 | 17900 | 17850 | 3443 |
| 448 | 20231124 | 113700 | 18123631440 | 17880 | 17870 | 17900 | 17870 | 1504 |
| 449 | 20231124 | 113600 | 18096731280 | 17880 | 17870 | 17910 | 17870 | 3393 |
| 450 | 20231124 | 113500 | 18036078900 | 17860 | 17850 | 17870 | 17850 | 1239 |
| 451 | 20231124 | 113400 | 18013950390 | 17860 | 17880 | 17890 | 17850 | 2451 |
| 452 | 20231124 | 113300 | 17970164190 | 17880 | 17840 | 17890 | 17840 | 3917 |
| 453 | 20231124 | 113200 | 17900154000 | 17840 | 17800 | 17850 | 17800 | 2844 |
| 454 | 20231124 | 113100 | 17849467680 | 17800 | 17790 | 17830 | 17790 | 1529 |
| 455 | 20231124 | 113000 | 17822240980 | 17790 | 17800 | 17820 | 17780 | 1927 |
| 456 | 20231124 | 112900 | 17787949880 | 17800 | 17810 | 17820 | 17780 | 3078 |
| 457 | 20231124 | 112800 | 17733190340 | 17820 | 17790 | 17830 | 17790 | 2237 |
| 458 | 20231124 | 112700 | 17693353660 | 17790 | 17820 | 17830 | 17790 | 10861 |
| 459 | 20231124 | 112600 | 17499912610 | 17820 | 17850 | 17850 | 17820 | 6203 |
| 460 | 20231124 | 112500 | 17389302130 | 17840 | 17850 | 17870 | 17840 | 3330 |
| 461 | 20231124 | 112400 | 17329863880 | 17850 | 17860 | 17870 | 17850 | 2978 |
| 462 | 20231124 | 112300 | 17276688990 | 17860 | 17890 | 17900 | 17860 | 7523 |
| 463 | 20231124 | 112200 | 17142231580 | 17900 | 17900 | 17900 | 17890 | 887 |
| 464 | 20231124 | 112100 | 17126360570 | 17900 | 17890 | 17920 | 17890 | 700 |
| 465 | 20231124 | 112000 | 17113833060 | 17890 | 17890 | 17920 | 17890 | 6693 |
| 466 | 20231124 | 111900 | 16994052450 | 17890 | 17910 | 17910 | 17880 | 2818 |
| 467 | 20231124 | 111800 | 16943630080 | 17900 | 17900 | 17930 | 17890 | 4981 |
| 468 | 20231124 | 111700 | 16854443180 | 17900 | 17910 | 17910 | 17890 | 3487 |
| 469 | 20231124 | 111600 | 16792036700 | 17910 | 17960 | 17970 | 17910 | 8183 |
| 470 | 20231124 | 111500 | 16645248610 | 17960 | 17980 | 17980 | 17950 | 2077 |
| 471 | 20231124 | 111400 | 16607943100 | 17970 | 17960 | 17980 | 17950 | 1060 |
| 472 | 20231124 | 111300 | 16588899400 | 17960 | 17940 | 18000 | 17940 | 2445 |
| 473 | 20231124 | 111200 | 16544920060 | 17940 | 17990 | 17990 | 17940 | 3503 |
| 474 | 20231124 | 111100 | 16482026850 | 17980 | 17980 | 18020 | 17960 | 1917 |
| 475 | 20231124 | 111000 | 16447572660 | 17980 | 18060 | 18060 | 17950 | 16504 |
| 476 | 20231124 | 110900 | 16150571220 | 18060 | 18080 | 18090 | 18060 | 893 |
| 477 | 20231124 | 110800 | 16134430890 | 18080 | 18100 | 18100 | 18080 | 1128 |
| 478 | 20231124 | 110700 | 16114024640 | 18090 | 18110 | 18120 | 18090 | 1773 |
| 479 | 20231124 | 110600 | 16081927460 | 18110 | 18130 | 18160 | 18110 | 2452 |
| 480 | 20231124 | 110500 | 16037488190 | 18120 | 18150 | 18170 | 18100 | 4066 |
| 481 | 20231124 | 110400 | 15963755110 | 18150 | 18210 | 18220 | 18150 | 6050 |
| 482 | 20231124 | 110300 | 15853780440 | 18210 | 18210 | 18220 | 18210 | 1422 |
| 483 | 20231124 | 110200 | 15827883770 | 18210 | 18220 | 18220 | 18210 | 1512 |
| 484 | 20231124 | 110100 | 15800346280 | 18220 | 18230 | 18230 | 18210 | 936 |
| 485 | 20231124 | 110000 | 15783290470 | 18230 | 18240 | 18250 | 18230 | 3633 |
| 486 | 20231124 | 105900 | 15717023470 | 18240 | 18230 | 18240 | 18220 | 2162 |
| 487 | 20231124 | 105800 | 15677598520 | 18230 | 18250 | 18260 | 18220 | 2480 |
| 488 | 20231124 | 105700 | 15632366060 | 18240 | 18250 | 18250 | 18240 | 877 |
| 489 | 20231124 | 105600 | 15616366120 | 18240 | 18230 | 18250 | 18230 | 1666 |
| 490 | 20231124 | 105500 | 15585986390 | 18240 | 18240 | 18270 | 18220 | 2132 |
| 491 | 20231124 | 105400 | 15547094900 | 18240 | 18280 | 18280 | 18180 | 10972 |
| 492 | 20231124 | 105300 | 15347070830 | 18290 | 18330 | 18370 | 18290 | 1968 |
| 493 | 20231124 | 105200 | 15311005730 | 18390 | 18240 | 18390 | 18240 | 2018 |
| 494 | 20231124 | 105100 | 15274027710 | 18240 | 18270 | 18280 | 18230 | 4110 |
| 495 | 20231124 | 105000 | 15199048930 | 18270 | 18300 | 18300 | 18250 | 4338 |
| 496 | 20231124 | 104900 | 15119792710 | 18300 | 18370 | 18390 | 18300 | 6258 |
| 497 | 20231124 | 104800 | 15004992510 | 18400 | 18400 | 18420 | 18360 | 7123 |
| 498 | 20231124 | 104700 | 14873949920 | 18410 | 18430 | 18440 | 18380 | 6808 |
| 499 | 20231124 | 104600 | 14748662630 | 18430 | 18410 | 18430 | 18400 | 2687 |
| 500 | 20231124 | 104500 | 14699160780 | 18420 | 18440 | 18440 | 18360 | 10458 |
| 501 | 20231124 | 104400 | 14506700340 | 18440 | 18370 | 18460 | 18370 | 8289 |
| 502 | 20231124 | 104300 | 14354047930 | 18370 | 18420 | 18430 | 18340 | 14240 |
| 503 | 20231124 | 104200 | 14092160240 | 18420 | 18510 | 18570 | 18420 | 15617 |
| 504 | 20231124 | 104100 | 13802903830 | 18510 | 18500 | 18550 | 18480 | 12911 |
| 505 | 20231124 | 104000 | 13563893790 | 18500 | 18400 | 18510 | 18390 | 10468 |
| 506 | 20231124 | 103900 | 13370473170 | 18390 | 18400 | 18440 | 18360 | 10743 |
| 507 | 20231124 | 103800 | 13172867280 | 18390 | 18350 | 18400 | 18320 | 5731 |
| 508 | 20231124 | 103700 | 13067681560 | 18340 | 18350 | 18430 | 18340 | 8537 |
| 509 | 20231124 | 103600 | 12910754230 | 18340 | 18350 | 18410 | 18320 | 11545 |
| 510 | 20231124 | 103500 | 12698610150 | 18330 | 18270 | 18340 | 18250 | 23598 |
| 511 | 20231124 | 103400 | 12266538730 | 18240 | 18230 | 18270 | 18220 | 1602 |
| 512 | 20231124 | 103300 | 12237302710 | 18220 | 18240 | 18260 | 18220 | 2884 |
| 513 | 20231124 | 103200 | 12184694160 | 18240 | 18220 | 18260 | 18210 | 7955 |
| 514 | 20231124 | 103100 | 12039668660 | 18210 | 18210 | 18260 | 18200 | 5573 |
| 515 | 20231124 | 103000 | 11938101170 | 18200 | 18200 | 18260 | 18180 | 3683 |
| 516 | 20231124 | 102900 | 11871062500 | 18200 | 18230 | 18260 | 18180 | 9331 |
| 517 | 20231124 | 102800 | 11700963000 | 18230 | 18130 | 18240 | 18130 | 17853 |
| 518 | 20231124 | 102700 | 11376039460 | 18140 | 18040 | 18150 | 18040 | 8741 |
| 519 | 20231124 | 102600 | 11217733280 | 18030 | 18050 | 18050 | 18020 | 913 |
| 520 | 20231124 | 102500 | 11201265290 | 18050 | 18010 | 18050 | 18010 | 1039 |
| 521 | 20231124 | 102400 | 11182539640 | 18010 | 18000 | 18020 | 18000 | 1735 |
| 522 | 20231124 | 102300 | 11151289060 | 18010 | 18100 | 18110 | 18000 | 7002 |
| 523 | 20231124 | 102200 | 11024897530 | 18100 | 18020 | 18120 | 18020 | 5075 |
| 524 | 20231124 | 102100 | 10933118200 | 18020 | 18050 | 18050 | 18010 | 2448 |
| 525 | 20231124 | 102000 | 10888993770 | 18040 | 18050 | 18080 | 18010 | 2007 |
| 526 | 20231124 | 101900 | 10852772790 | 18050 | 17970 | 18050 | 17970 | 5284 |
| 527 | 20231124 | 101800 | 10757613510 | 17970 | 17930 | 17990 | 17930 | 974 |
| 528 | 20231124 | 101700 | 10740118790 | 17950 | 17910 | 17950 | 17910 | 2199 |
| 529 | 20231124 | 101600 | 10700697910 | 17910 | 17900 | 17920 | 17900 | 3021 |
| 530 | 20231124 | 101500 | 10646591560 | 17900 | 17910 | 17920 | 17900 | 2455 |
| 531 | 20231124 | 101400 | 10602623510 | 17910 | 17920 | 17930 | 17910 | 6304 |
| 532 | 20231124 | 101300 | 10489676920 | 17930 | 17920 | 17930 | 17910 | 1417 |
| 533 | 20231124 | 101200 | 10464287490 | 17920 | 17930 | 17930 | 17910 | 1940 |
| 534 | 20231124 | 101100 | 10429510410 | 17930 | 17920 | 17950 | 17920 | 622 |
| 535 | 20231124 | 101000 | 10418357220 | 17920 | 17910 | 17960 | 17910 | 2119 |
| 536 | 20231124 | 100900 | 10380361250 | 17910 | 17960 | 18000 | 17910 | 5999 |
| 537 | 20231124 | 100800 | 10272509980 | 17950 | 17950 | 17950 | 17910 | 1487 |
| 538 | 20231124 | 100700 | 10245852810 | 17940 | 17940 | 17940 | 17910 | 997 |
| 539 | 20231124 | 100600 | 10227986400 | 17920 | 17920 | 17930 | 17900 | 2870 |
| 540 | 20231124 | 100500 | 10176574100 | 17920 | 17940 | 17940 | 17910 | 937 |
| 541 | 20231124 | 100400 | 10159779470 | 17940 | 17920 | 17940 | 17920 | 1203 |
| 542 | 20231124 | 100300 | 10138208060 | 17920 | 17940 | 17950 | 17920 | 1150 |
| 543 | 20231124 | 100200 | 10117580330 | 17940 | 17900 | 17940 | 17900 | 2526 |
| 544 | 20231124 | 100100 | 10072292130 | 17900 | 17890 | 17960 | 17880 | 4338 |
| 545 | 20231124 | 100000 | 9994615020 | 17890 | 17900 | 17900 | 17890 | 2311 |
| 546 | 20231124 | 095900 | 9953266300 | 17900 | 17910 | 17910 | 17900 | 1445 |
| 547 | 20231124 | 095800 | 9927398550 | 17910 | 17910 | 17940 | 17910 | 744 |
| 548 | 20231124 | 095700 | 9914069360 | 17900 | 17900 | 17910 | 17900 | 3675 |
| 549 | 20231124 | 095600 | 9848280870 | 17900 | 17950 | 17960 | 17890 | 8280 |
| 550 | 20231124 | 095500 | 9699966340 | 17950 | 17980 | 17990 | 17940 | 1654 |
| 551 | 20231124 | 095400 | 9670247450 | 17980 | 18010 | 18030 | 17970 | 6476 |
| 552 | 20231124 | 095300 | 9553700370 | 18010 | 18020 | 18090 | 18010 | 3737 |
| 553 | 20231124 | 095200 | 9486242180 | 18020 | 18000 | 18080 | 18000 | 3544 |
| 554 | 20231124 | 095100 | 9422329120 | 18000 | 17940 | 18020 | 17940 | 4478 |
| 555 | 20231124 | 095000 | 9341834160 | 17930 | 17920 | 17930 | 17900 | 1057 |
| 556 | 20231124 | 094900 | 9322902200 | 17920 | 17970 | 17980 | 17920 | 2351 |
| 557 | 20231124 | 094800 | 9280699750 | 17950 | 17940 | 17980 | 17930 | 1426 |
| 558 | 20231124 | 094700 | 9255090220 | 17930 | 17980 | 17980 | 17900 | 2196 |
| 559 | 20231124 | 094600 | 9215734120 | 17970 | 17950 | 17980 | 17950 | 614 |
| 560 | 20231124 | 094500 | 9204704330 | 17940 | 17890 | 17960 | 17890 | 759 |
| 561 | 20231124 | 094400 | 9191109630 | 17880 | 17900 | 17900 | 17870 | 3371 |
| 562 | 20231124 | 094300 | 9130804430 | 17910 | 18010 | 18020 | 17910 | 4316 |
| 563 | 20231124 | 094200 | 9053295100 | 18010 | 17930 | 18010 | 17910 | 1552 |
| 564 | 20231124 | 094100 | 9025413340 | 17930 | 17930 | 17930 | 17890 | 3867 |
| 565 | 20231124 | 094000 | 8956174830 | 17920 | 17950 | 17980 | 17900 | 3336 |
| 566 | 20231124 | 093900 | 8896348660 | 17950 | 18140 | 18140 | 17950 | 19788 |
| 567 | 20231124 | 093800 | 8539678980 | 18150 | 18070 | 18150 | 18060 | 5002 |
| 568 | 20231124 | 093700 | 8449054840 | 18060 | 18070 | 18080 | 18050 | 2115 |
| 569 | 20231124 | 093600 | 8410847090 | 18060 | 18100 | 18130 | 18050 | 5893 |
| 570 | 20231124 | 093500 | 8304379300 | 18100 | 17900 | 18150 | 17890 | 28546 |
| 571 | 20231124 | 093400 | 7791379500 | 17890 | 17870 | 17900 | 17860 | 5166 |
| 572 | 20231124 | 093300 | 7699034470 | 17870 | 17850 | 17880 | 17820 | 4084 |
| 573 | 20231124 | 093200 | 7626133360 | 17850 | 17840 | 17860 | 17810 | 8051 |
| 574 | 20231124 | 093100 | 7482456490 | 17840 | 17760 | 17860 | 17750 | 16808 |
| 575 | 20231124 | 093000 | 7182859270 | 17730 | 17760 | 17770 | 17700 | 2832 |
| 576 | 20231124 | 092900 | 7132663130 | 17760 | 17750 | 17810 | 17740 | 13995 |
| 577 | 20231124 | 092800 | 6883785880 | 17750 | 17700 | 17780 | 17670 | 14759 |
| 578 | 20231124 | 092700 | 6622716690 | 17740 | 17720 | 17760 | 17680 | 9167 |
| 579 | 20231124 | 092600 | 6460450550 | 17750 | 17710 | 17770 | 17690 | 10866 |
| 580 | 20231124 | 092500 | 6267739130 | 17740 | 17600 | 17780 | 17600 | 25674 |
| 581 | 20231124 | 092400 | 5813199150 | 17600 | 17710 | 17710 | 17550 | 29554 |
| 582 | 20231124 | 092300 | 5293092090 | 17720 | 17720 | 17790 | 17720 | 3793 |
| 583 | 20231124 | 092200 | 5225753100 | 17710 | 17710 | 17740 | 17700 | 1692 |
| 584 | 20231124 | 092100 | 5195778400 | 17700 | 17720 | 17760 | 17690 | 6244 |
| 585 | 20231124 | 092000 | 5085137050 | 17720 | 17680 | 17750 | 17680 | 3121 |
| 586 | 20231124 | 091900 | 5029873220 | 17680 | 17830 | 17840 | 17670 | 19261 |
| 587 | 20231124 | 091800 | 4688329420 | 17850 | 17800 | 17890 | 17800 | 10145 |
| 588 | 20231124 | 091700 | 4507376950 | 17810 | 17820 | 17820 | 17780 | 4021 |
| 589 | 20231124 | 091600 | 4435810560 | 17820 | 17770 | 17820 | 17750 | 3775 |
| 590 | 20231124 | 091500 | 4368629950 | 17800 | 17790 | 17850 | 17740 | 14751 |
| 591 | 20231124 | 091400 | 4106176890 | 17790 | 17850 | 17880 | 17720 | 7970 |
| 592 | 20231124 | 091300 | 3964644890 | 17720 | 17840 | 17850 | 17700 | 11266 |
| 593 | 20231124 | 091200 | 3764802470 | 17820 | 17840 | 17930 | 17770 | 12865 |
| 594 | 20231124 | 091100 | 3535543200 | 17870 | 17870 | 17950 | 17810 | 7387 |
| 595 | 20231124 | 091000 | 3403306620 | 17850 | 17650 | 17880 | 17590 | 22182 |
| 596 | 20231124 | 090900 | 3011224990 | 17630 | 17800 | 17810 | 17600 | 19433 |
| 597 | 20231124 | 090800 | 2667284540 | 17800 | 17920 | 17920 | 17780 | 10147 |
| 598 | 20231124 | 090700 | 2486339420 | 17920 | 18000 | 18020 | 17920 | 3290 |
| 599 | 20231124 | 090600 | 2427228450 | 18000 | 18160 | 18220 | 17960 | 21238 |
| 600 | 20231124 | 090500 | 2042397840 | 18140 | 18100 | 18170 | 18090 | 11032 |
| 601 | 20231124 | 090400 | 1842371220 | 18100 | 17920 | 18150 | 17840 | 20902 |
| 602 | 20231124 | 090300 | 1466018900 | 17910 | 17900 | 18000 | 17870 | 10972 |
| 603 | 20231124 | 090200 | 1269491180 | 17870 | 17900 | 17970 | 17770 | 17526 |
| 604 | 20231124 | 090100 | 956572880 | 17900 | 17850 | 18100 | 17750 | 14404 |
| 605 | 20231124 | 090000 | 698093510 | 17860 | 17980 | 18120 | 17560 | 38929 |