33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 190200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 478236 |
| 3 | 20231130 | 190100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20231130 | 190000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20231130 | 185900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20231130 | 185800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20231130 | 185700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20231130 | 185600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20231130 | 185500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20231130 | 185400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20231130 | 185300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20231130 | 185200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20231130 | 185100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20231130 | 185000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20231130 | 184900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20231130 | 184800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20231130 | 184700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20231130 | 184600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20231130 | 184500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20231130 | 184400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20231130 | 184300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20231130 | 184200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20231130 | 184100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20231130 | 184000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20231130 | 183900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20231130 | 183800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20231130 | 183700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20231130 | 183600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20231130 | 183500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20231130 | 183400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20231130 | 183300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20231130 | 183200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 478236 |
| 33 | 20231130 | 183100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20231130 | 183000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20231130 | 182900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20231130 | 182800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20231130 | 182700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20231130 | 182600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20231130 | 182500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20231130 | 182400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20231130 | 182300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20231130 | 182200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20231130 | 182100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20231130 | 182000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20231130 | 181900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20231130 | 181800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20231130 | 181700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20231130 | 181600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20231130 | 181500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20231130 | 181400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20231130 | 181300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20231130 | 181200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20231130 | 181100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20231130 | 181000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20231130 | 180900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20231130 | 180800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20231130 | 180700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20231130 | 180600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20231130 | 180500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20231130 | 180400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20231130 | 180300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20231130 | 180200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 478236 |
| 63 | 20231130 | 180100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20231130 | 180000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20231130 | 175900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20231130 | 175800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20231130 | 175700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20231130 | 175600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20231130 | 175500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20231130 | 175400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20231130 | 175300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20231130 | 175200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20231130 | 175100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20231130 | 175000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20231130 | 174900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20231130 | 174800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20231130 | 174700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20231130 | 174600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20231130 | 174500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20231130 | 174400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20231130 | 174300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20231130 | 174200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20231130 | 174100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20231130 | 174000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20231130 | 173900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20231130 | 173800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20231130 | 173700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20231130 | 173600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20231130 | 173500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20231130 | 173400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20231130 | 173300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20231130 | 173200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 478236 |
| 93 | 20231130 | 173100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20231130 | 173000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20231130 | 172900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20231130 | 172800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20231130 | 172700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20231130 | 172600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20231130 | 172500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20231130 | 172400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20231130 | 172300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20231130 | 172200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20231130 | 172100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20231130 | 172000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20231130 | 171900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20231130 | 171800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20231130 | 171700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20231130 | 171600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20231130 | 171500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20231130 | 171400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20231130 | 171300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20231130 | 171200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20231130 | 171100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20231130 | 171000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20231130 | 170900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20231130 | 170800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20231130 | 170700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20231130 | 170600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20231130 | 170500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20231130 | 170400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20231130 | 170300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20231130 | 170200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 478236 |
| 123 | 20231130 | 170100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20231130 | 170000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20231130 | 165900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20231130 | 165800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20231130 | 165700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20231130 | 165600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20231130 | 165500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20231130 | 165400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20231130 | 165300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20231130 | 165200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20231130 | 165100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20231130 | 165000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20231130 | 164900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20231130 | 164800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20231130 | 164700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20231130 | 164600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20231130 | 164500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20231130 | 164400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20231130 | 164300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20231130 | 164200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20231130 | 164100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20231130 | 164000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20231130 | 163900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20231130 | 163800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20231130 | 163700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20231130 | 163600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20231130 | 163500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20231130 | 163400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20231130 | 163300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20231130 | 163200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 478236 |
| 153 | 20231130 | 163100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20231130 | 163000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20231130 | 162900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20231130 | 162800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20231130 | 162700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20231130 | 162600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20231130 | 162500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20231130 | 162400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20231130 | 162300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20231130 | 162200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20231130 | 162100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20231130 | 162000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20231130 | 161900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20231130 | 161800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20231130 | 161700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20231130 | 161600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20231130 | 161500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20231130 | 161400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20231130 | 161300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20231130 | 161200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20231130 | 161100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20231130 | 161000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20231130 | 160900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20231130 | 160800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20231130 | 160700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20231130 | 160600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20231130 | 160500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20231130 | 160400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20231130 | 160300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20231130 | 160200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 478236 |
| 183 | 20231130 | 160100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20231130 | 160000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20231130 | 155900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20231130 | 155800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20231130 | 155700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20231130 | 155600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20231130 | 155500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20231130 | 155400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20231130 | 155300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20231130 | 155200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20231130 | 155100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20231130 | 155000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20231130 | 154900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20231130 | 154800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20231130 | 154700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20231130 | 154600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20231130 | 154500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20231130 | 154400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20231130 | 154300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20231130 | 154200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20231130 | 154100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20231130 | 154000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20231130 | 153900 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20231130 | 153800 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20231130 | 153700 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20231130 | 153600 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20231130 | 153500 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20231130 | 153400 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20231130 | 153300 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20231130 | 153200 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 478236 |
| 213 | 20231130 | 153100 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20231130 | 153000 | 23023940430 | 18090 | 18090 | 18090 | 18090 | 478236 |
| 215 | 20231130 | 152900 | 14372651190 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20231130 | 152800 | 14372651190 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20231130 | 152700 | 14372651190 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20231130 | 152600 | 14372651190 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20231130 | 152500 | 14372651190 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20231130 | 152400 | 14372651190 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20231130 | 152300 | 14372651190 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20231130 | 152200 | 14372651190 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20231130 | 152100 | 14372651190 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20231130 | 152000 | 14372651190 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20231130 | 151900 | 14372651190 | 18170 | 18200 | 18220 | 18160 | 4912 |
| 226 | 20231130 | 151800 | 14283295920 | 18200 | 18190 | 18240 | 18180 | 19907 |
| 227 | 20231130 | 151700 | 13920630790 | 18200 | 18170 | 18230 | 18170 | 4913 |
| 228 | 20231130 | 151600 | 13831235000 | 18200 | 18170 | 18200 | 18160 | 3175 |
| 229 | 20231130 | 151500 | 13773533740 | 18170 | 18180 | 18190 | 18170 | 2673 |
| 230 | 20231130 | 151400 | 13724933590 | 18180 | 18190 | 18230 | 18180 | 5750 |
| 231 | 20231130 | 151300 | 13620271700 | 18190 | 18180 | 18230 | 18180 | 4288 |
| 232 | 20231130 | 151200 | 13542200660 | 18180 | 18200 | 18200 | 18160 | 3052 |
| 233 | 20231130 | 151100 | 13486716910 | 18170 | 18180 | 18190 | 18160 | 7115 |
| 234 | 20231130 | 151000 | 13357405740 | 18180 | 18200 | 18200 | 18170 | 3316 |
| 235 | 20231130 | 150900 | 13297113000 | 18200 | 18190 | 18230 | 18180 | 3097 |
| 236 | 20231130 | 150800 | 13240733510 | 18190 | 18240 | 18240 | 18180 | 3252 |
| 237 | 20231130 | 150700 | 13181547800 | 18220 | 18210 | 18240 | 18190 | 2931 |
| 238 | 20231130 | 150600 | 13128142910 | 18210 | 18200 | 18240 | 18180 | 3370 |
| 239 | 20231130 | 150500 | 13066789490 | 18180 | 18180 | 18200 | 18170 | 5450 |
| 240 | 20231130 | 150400 | 12967699840 | 18180 | 18180 | 18190 | 18170 | 3799 |
| 241 | 20231130 | 150300 | 12898651340 | 18200 | 18170 | 18200 | 18150 | 3835 |
| 242 | 20231130 | 150200 | 12828995590 | 18170 | 18210 | 18220 | 18150 | 11145 |
| 243 | 20231130 | 150100 | 12626194960 | 18210 | 18230 | 18240 | 18210 | 2162 |
| 244 | 20231130 | 150000 | 12586789930 | 18230 | 18250 | 18280 | 18230 | 3340 |
| 245 | 20231130 | 145900 | 12525804280 | 18250 | 18210 | 18260 | 18210 | 2006 |
| 246 | 20231130 | 145800 | 12489214470 | 18210 | 18220 | 18230 | 18210 | 1535 |
| 247 | 20231130 | 145700 | 12461248100 | 18220 | 18230 | 18240 | 18220 | 890 |
| 248 | 20231130 | 145600 | 12445028290 | 18230 | 18250 | 18260 | 18230 | 2939 |
| 249 | 20231130 | 145500 | 12391424080 | 18260 | 18250 | 18280 | 18240 | 3581 |
| 250 | 20231130 | 145400 | 12326054490 | 18270 | 18280 | 18290 | 18250 | 2706 |
| 251 | 20231130 | 145300 | 12276591930 | 18280 | 18260 | 18290 | 18240 | 2280 |
| 252 | 20231130 | 145200 | 12234924490 | 18240 | 18260 | 18280 | 18240 | 2882 |
| 253 | 20231130 | 145100 | 12182275560 | 18240 | 18250 | 18270 | 18240 | 2201 |
| 254 | 20231130 | 145000 | 12142081540 | 18250 | 18260 | 18270 | 18230 | 1661 |
| 255 | 20231130 | 144900 | 12111761570 | 18240 | 18250 | 18270 | 18220 | 2572 |
| 256 | 20231130 | 144800 | 12064837010 | 18250 | 18250 | 18270 | 18230 | 2125 |
| 257 | 20231130 | 144700 | 12026040460 | 18260 | 18240 | 18260 | 18240 | 1905 |
| 258 | 20231130 | 144600 | 11991269350 | 18240 | 18270 | 18270 | 18230 | 1976 |
| 259 | 20231130 | 144500 | 11955189660 | 18240 | 18250 | 18270 | 18230 | 2183 |
| 260 | 20231130 | 144400 | 11915349980 | 18240 | 18230 | 18250 | 18210 | 2001 |
| 261 | 20231130 | 144300 | 11878865030 | 18200 | 18220 | 18230 | 18200 | 911 |
| 262 | 20231130 | 144200 | 11862274100 | 18210 | 18210 | 18220 | 18200 | 471 |
| 263 | 20231130 | 144100 | 11853698070 | 18230 | 18190 | 18230 | 18190 | 1424 |
| 264 | 20231130 | 144000 | 11827778640 | 18200 | 18200 | 18220 | 18200 | 2112 |
| 265 | 20231130 | 143900 | 11789338890 | 18210 | 18230 | 18300 | 18210 | 13709 |
| 266 | 20231130 | 143800 | 11539148280 | 18230 | 18250 | 18260 | 18210 | 1528 |
| 267 | 20231130 | 143700 | 11511291330 | 18250 | 18250 | 18270 | 18240 | 2909 |
| 268 | 20231130 | 143600 | 11458175840 | 18260 | 18260 | 18270 | 18250 | 522 |
| 269 | 20231130 | 143500 | 11448647380 | 18250 | 18260 | 18270 | 18250 | 1964 |
| 270 | 20231130 | 143400 | 11412777310 | 18260 | 18270 | 18270 | 18260 | 604 |
| 271 | 20231130 | 143300 | 11401745280 | 18270 | 18260 | 18280 | 18260 | 1951 |
| 272 | 20231130 | 143200 | 11366111530 | 18260 | 18300 | 18300 | 18260 | 4996 |
| 273 | 20231130 | 143100 | 11274799730 | 18290 | 18300 | 18300 | 18290 | 673 |
| 274 | 20231130 | 143000 | 11262487020 | 18300 | 18320 | 18320 | 18280 | 2286 |
| 275 | 20231130 | 142900 | 11220647270 | 18320 | 18350 | 18350 | 18310 | 13290 |
| 276 | 20231130 | 142800 | 10977285750 | 18350 | 18280 | 18380 | 18280 | 22231 |
| 277 | 20231130 | 142700 | 10569948370 | 18280 | 18290 | 18290 | 18280 | 3124 |
| 278 | 20231130 | 142600 | 10512827690 | 18290 | 18270 | 18290 | 18260 | 3032 |
| 279 | 20231130 | 142500 | 10457401420 | 18280 | 18220 | 18290 | 18210 | 5512 |
| 280 | 20231130 | 142400 | 10356786990 | 18220 | 18190 | 18240 | 18190 | 2525 |
| 281 | 20231130 | 142300 | 10310783210 | 18190 | 18240 | 18250 | 18190 | 3190 |
| 282 | 20231130 | 142200 | 10252640680 | 18240 | 18230 | 18240 | 18220 | 1859 |
| 283 | 20231130 | 142100 | 10218748880 | 18230 | 18200 | 18230 | 18200 | 2559 |
| 284 | 20231130 | 142000 | 10172148750 | 18220 | 18220 | 18220 | 18200 | 1594 |
| 285 | 20231130 | 141900 | 10143119030 | 18220 | 18230 | 18240 | 18210 | 2168 |
| 286 | 20231130 | 141800 | 10103598660 | 18230 | 18210 | 18230 | 18210 | 1402 |
| 287 | 20231130 | 141700 | 10078052100 | 18210 | 18200 | 18220 | 18190 | 2327 |
| 288 | 20231130 | 141600 | 10035692320 | 18200 | 18220 | 18230 | 18200 | 1727 |
| 289 | 20231130 | 141500 | 10004238110 | 18230 | 18280 | 18280 | 18230 | 1790 |
| 290 | 20231130 | 141400 | 9971566170 | 18270 | 18240 | 18280 | 18240 | 2622 |
| 291 | 20231130 | 141300 | 9923678710 | 18220 | 18250 | 18270 | 18220 | 3671 |
| 292 | 20231130 | 141200 | 9856681180 | 18250 | 18220 | 18300 | 18220 | 9665 |
| 293 | 20231130 | 141100 | 9680104010 | 18220 | 18200 | 18220 | 18190 | 4096 |
| 294 | 20231130 | 141000 | 9605516890 | 18200 | 18150 | 18200 | 18140 | 8680 |
| 295 | 20231130 | 140900 | 9447742360 | 18150 | 18160 | 18160 | 18140 | 987 |
| 296 | 20231130 | 140800 | 9429833490 | 18140 | 18130 | 18160 | 18130 | 4674 |
| 297 | 20231130 | 140700 | 9345027300 | 18130 | 18130 | 18140 | 18130 | 800 |
| 298 | 20231130 | 140600 | 9330521550 | 18140 | 18120 | 18140 | 18120 | 643 |
| 299 | 20231130 | 140500 | 9318863850 | 18120 | 18130 | 18130 | 18120 | 1213 |
| 300 | 20231130 | 140400 | 9296877420 | 18140 | 18150 | 18160 | 18140 | 2461 |
| 301 | 20231130 | 140300 | 9252208820 | 18150 | 18160 | 18160 | 18140 | 1110 |
| 302 | 20231130 | 140200 | 9232063670 | 18150 | 18110 | 18170 | 18110 | 8400 |
| 303 | 20231130 | 140100 | 9079719870 | 18110 | 18100 | 18110 | 18090 | 1024 |
| 304 | 20231130 | 140000 | 9061179580 | 18110 | 18140 | 18140 | 18090 | 11662 |
| 305 | 20231130 | 135900 | 8849989820 | 18140 | 18160 | 18160 | 18140 | 652 |
| 306 | 20231130 | 135800 | 8838155720 | 18160 | 18150 | 18170 | 18130 | 1606 |
| 307 | 20231130 | 135700 | 8809002190 | 18150 | 18150 | 18160 | 18130 | 847 |
| 308 | 20231130 | 135600 | 8793626690 | 18150 | 18150 | 18160 | 18120 | 1709 |
| 309 | 20231130 | 135500 | 8762638100 | 18150 | 18120 | 18160 | 18120 | 3696 |
| 310 | 20231130 | 135400 | 8695584990 | 18110 | 18100 | 18120 | 18100 | 305 |
| 311 | 20231130 | 135300 | 8690061690 | 18100 | 18100 | 18130 | 18100 | 999 |
| 312 | 20231130 | 135200 | 8671968630 | 18090 | 18100 | 18100 | 18080 | 629 |
| 313 | 20231130 | 135100 | 8660588000 | 18100 | 18090 | 18120 | 18090 | 1239 |
| 314 | 20231130 | 135000 | 8638168780 | 18090 | 18080 | 18130 | 18080 | 2678 |
| 315 | 20231130 | 134900 | 8589662870 | 18100 | 18100 | 18100 | 18080 | 344 |
| 316 | 20231130 | 134800 | 8583439500 | 18110 | 18080 | 18110 | 18080 | 498 |
| 317 | 20231130 | 134700 | 8574428070 | 18080 | 18120 | 18120 | 18070 | 1821 |
| 318 | 20231130 | 134600 | 8541470160 | 18120 | 18130 | 18140 | 18120 | 845 |
| 319 | 20231130 | 134500 | 8526151980 | 18140 | 18140 | 18140 | 18130 | 217 |
| 320 | 20231130 | 134400 | 8522217050 | 18140 | 18140 | 18170 | 18140 | 1722 |
| 321 | 20231130 | 134300 | 8490957420 | 18140 | 18110 | 18140 | 18100 | 861 |
| 322 | 20231130 | 134200 | 8475356410 | 18110 | 18130 | 18140 | 18100 | 1110 |
| 323 | 20231130 | 134100 | 8455244380 | 18130 | 18150 | 18150 | 18120 | 1421 |
| 324 | 20231130 | 134000 | 8429480990 | 18150 | 18130 | 18160 | 18130 | 573 |
| 325 | 20231130 | 133900 | 8419088190 | 18130 | 18150 | 18160 | 18130 | 2087 |
| 326 | 20231130 | 133800 | 8381213330 | 18150 | 18150 | 18150 | 18140 | 864 |
| 327 | 20231130 | 133700 | 8365535840 | 18150 | 18120 | 18150 | 18120 | 431 |
| 328 | 20231130 | 133600 | 8357721860 | 18120 | 18140 | 18160 | 18120 | 625 |
| 329 | 20231130 | 133500 | 8346387500 | 18140 | 18150 | 18160 | 18120 | 897 |
| 330 | 20231130 | 133400 | 8330115540 | 18130 | 18140 | 18170 | 18130 | 738 |
| 331 | 20231130 | 133300 | 8316719180 | 18130 | 18170 | 18170 | 18130 | 496 |
| 332 | 20231130 | 133200 | 8307717360 | 18180 | 18170 | 18190 | 18150 | 1124 |
| 333 | 20231130 | 133100 | 8287292240 | 18170 | 18150 | 18170 | 18140 | 923 |
| 334 | 20231130 | 133000 | 8270531900 | 18170 | 18130 | 18190 | 18130 | 5994 |
| 335 | 20231130 | 132900 | 8161758140 | 18130 | 18120 | 18130 | 18110 | 1931 |
| 336 | 20231130 | 132800 | 8126760990 | 18120 | 18120 | 18130 | 18100 | 1785 |
| 337 | 20231130 | 132700 | 8094427310 | 18120 | 18120 | 18130 | 18120 | 1186 |
| 338 | 20231130 | 132600 | 8072928890 | 18120 | 18110 | 18120 | 18100 | 390 |
| 339 | 20231130 | 132500 | 8065866190 | 18120 | 18120 | 18130 | 18110 | 3285 |
| 340 | 20231130 | 132400 | 8006358980 | 18120 | 18100 | 18120 | 18100 | 1262 |
| 341 | 20231130 | 132300 | 7983507650 | 18110 | 18070 | 18130 | 18050 | 4783 |
| 342 | 20231130 | 132200 | 7896947640 | 18050 | 18050 | 18070 | 18050 | 451 |
| 343 | 20231130 | 132100 | 7888800590 | 18070 | 18050 | 18070 | 18050 | 949 |
| 344 | 20231130 | 132000 | 7871661200 | 18060 | 18050 | 18060 | 18040 | 353 |
| 345 | 20231130 | 131900 | 7865290690 | 18050 | 18060 | 18060 | 18030 | 476 |
| 346 | 20231130 | 131800 | 7856703080 | 18060 | 18050 | 18070 | 18050 | 765 |
| 347 | 20231130 | 131700 | 7842888370 | 18060 | 18030 | 18060 | 18030 | 768 |
| 348 | 20231130 | 131600 | 7829024710 | 18050 | 18040 | 18050 | 18040 | 305 |
| 349 | 20231130 | 131500 | 7823520260 | 18040 | 18040 | 18050 | 18020 | 854 |
| 350 | 20231130 | 131400 | 7808116050 | 18040 | 18020 | 18040 | 18010 | 466 |
| 351 | 20231130 | 131300 | 7799715990 | 18030 | 18020 | 18030 | 18010 | 338 |
| 352 | 20231130 | 131200 | 7793624210 | 18030 | 18030 | 18030 | 18020 | 188 |
| 353 | 20231130 | 131100 | 7790235970 | 18040 | 18040 | 18040 | 18020 | 426 |
| 354 | 20231130 | 131000 | 7782554690 | 18020 | 18010 | 18050 | 18010 | 401 |
| 355 | 20231130 | 130900 | 7775324780 | 18020 | 18030 | 18040 | 18020 | 269 |
| 356 | 20231130 | 130800 | 7770476460 | 18030 | 18000 | 18030 | 18000 | 2178 |
| 357 | 20231130 | 130700 | 7731215400 | 18010 | 18010 | 18010 | 18000 | 72 |
| 358 | 20231130 | 130600 | 7729919250 | 18010 | 18010 | 18020 | 18010 | 270 |
| 359 | 20231130 | 130500 | 7725055870 | 18010 | 18010 | 18020 | 18000 | 320 |
| 360 | 20231130 | 130400 | 7719292670 | 18010 | 18000 | 18010 | 17990 | 274 |
| 361 | 20231130 | 130300 | 7714360870 | 17990 | 18020 | 18020 | 17990 | 2218 |
| 362 | 20231130 | 130200 | 7674431930 | 18020 | 18030 | 18030 | 18010 | 909 |
| 363 | 20231130 | 130100 | 7658051360 | 18030 | 18020 | 18030 | 18020 | 337 |
| 364 | 20231130 | 130000 | 7651977560 | 18030 | 18030 | 18030 | 18010 | 395 |
| 365 | 20231130 | 125900 | 7644859780 | 18030 | 18030 | 18030 | 18010 | 727 |
| 366 | 20231130 | 125800 | 7631757040 | 18030 | 18020 | 18030 | 18010 | 329 |
| 367 | 20231130 | 125700 | 7625828400 | 18010 | 18020 | 18030 | 18010 | 298 |
| 368 | 20231130 | 125600 | 7620459720 | 18020 | 18030 | 18030 | 18010 | 726 |
| 369 | 20231130 | 125500 | 7607376500 | 18030 | 18030 | 18030 | 18020 | 395 |
| 370 | 20231130 | 125400 | 7600255400 | 18030 | 18020 | 18030 | 18020 | 332 |
| 371 | 20231130 | 125300 | 7594271180 | 18020 | 18020 | 18030 | 18020 | 348 |
| 372 | 20231130 | 125200 | 7587999400 | 18030 | 18000 | 18030 | 17990 | 3541 |
| 373 | 20231130 | 125100 | 7524259070 | 18000 | 18000 | 18000 | 17990 | 390 |
| 374 | 20231130 | 125000 | 7517240720 | 17990 | 17980 | 18000 | 17980 | 1824 |
| 375 | 20231130 | 124900 | 7484427610 | 17980 | 17970 | 17980 | 17970 | 416 |
| 376 | 20231130 | 124800 | 7476949750 | 17980 | 17970 | 17980 | 17970 | 245 |
| 377 | 20231130 | 124700 | 7472544950 | 17980 | 17990 | 17990 | 17980 | 428 |
| 378 | 20231130 | 124600 | 7464846550 | 17990 | 17980 | 17990 | 17970 | 181 |
| 379 | 20231130 | 124500 | 7461591680 | 17980 | 17970 | 17990 | 17970 | 708 |
| 380 | 20231130 | 124400 | 7448859910 | 17970 | 17960 | 17970 | 17950 | 734 |
| 381 | 20231130 | 124300 | 7435677780 | 17960 | 17940 | 17960 | 17940 | 1906 |
| 382 | 20231130 | 124200 | 7401459510 | 17940 | 17940 | 17940 | 17930 | 683 |
| 383 | 20231130 | 124100 | 7389207210 | 17930 | 17930 | 17940 | 17930 | 501 |
| 384 | 20231130 | 124000 | 7380222760 | 17920 | 17920 | 17930 | 17920 | 232 |
| 385 | 20231130 | 123900 | 7376064180 | 17930 | 17910 | 17930 | 17900 | 520 |
| 386 | 20231130 | 123800 | 7366751450 | 17910 | 17910 | 17920 | 17900 | 713 |
| 387 | 20231130 | 123700 | 7353987380 | 17920 | 17930 | 17930 | 17910 | 525 |
| 388 | 20231130 | 123600 | 7344580930 | 17930 | 17920 | 17930 | 17910 | 224 |
| 389 | 20231130 | 123500 | 7340567480 | 17910 | 17920 | 17920 | 17910 | 592 |
| 390 | 20231130 | 123400 | 7329961450 | 17920 | 17930 | 17930 | 17910 | 222 |
| 391 | 20231130 | 123300 | 7325982830 | 17920 | 17920 | 17930 | 17920 | 427 |
| 392 | 20231130 | 123200 | 7318328510 | 17920 | 17930 | 17930 | 17910 | 307 |
| 393 | 20231130 | 123100 | 7312827280 | 17920 | 17930 | 17940 | 17920 | 230 |
| 394 | 20231130 | 123000 | 7308703110 | 17930 | 17920 | 17940 | 17920 | 451 |
| 395 | 20231130 | 122900 | 7300615950 | 17910 | 17900 | 17920 | 17900 | 421 |
| 396 | 20231130 | 122800 | 7293076100 | 17910 | 17900 | 17910 | 17900 | 409 |
| 397 | 20231130 | 122700 | 7285754750 | 17890 | 17890 | 17900 | 17890 | 760 |
| 398 | 20231130 | 122600 | 7272158340 | 17890 | 17900 | 17900 | 17880 | 1625 |
| 399 | 20231130 | 122500 | 7243083150 | 17900 | 17890 | 17900 | 17890 | 210 |
| 400 | 20231130 | 122400 | 7239325580 | 17890 | 17890 | 17900 | 17890 | 4271 |
| 401 | 20231130 | 122300 | 7162900980 | 17890 | 17920 | 17920 | 17890 | 4243 |
| 402 | 20231130 | 122200 | 7086943360 | 17910 | 17920 | 17920 | 17900 | 1116 |
| 403 | 20231130 | 122100 | 7066955500 | 17920 | 17940 | 17940 | 17910 | 3789 |
| 404 | 20231130 | 122000 | 6999064380 | 17940 | 17940 | 17940 | 17930 | 341 |
| 405 | 20231130 | 121900 | 6992948490 | 17940 | 17930 | 17960 | 17930 | 376 |
| 406 | 20231130 | 121800 | 6986201990 | 17940 | 17940 | 17950 | 17930 | 339 |
| 407 | 20231130 | 121700 | 6980120270 | 17940 | 17950 | 17960 | 17940 | 375 |
| 408 | 20231130 | 121600 | 6973389730 | 17940 | 17950 | 17960 | 17940 | 301 |
| 409 | 20231130 | 121500 | 6967986320 | 17940 | 17930 | 17950 | 17930 | 395 |
| 410 | 20231130 | 121400 | 6960899730 | 17940 | 17960 | 17960 | 17940 | 165 |
| 411 | 20231130 | 121300 | 6957939180 | 17950 | 17950 | 17950 | 17930 | 581 |
| 412 | 20231130 | 121200 | 6947519790 | 17950 | 17930 | 17960 | 17930 | 527 |
| 413 | 20231130 | 121100 | 6938064530 | 17930 | 17950 | 17960 | 17930 | 460 |
| 414 | 20231130 | 121000 | 6929809000 | 17950 | 17970 | 17970 | 17950 | 398 |
| 415 | 20231130 | 120900 | 6922661240 | 17970 | 17970 | 17980 | 17970 | 437 |
| 416 | 20231130 | 120800 | 6914808290 | 17970 | 17970 | 17990 | 17960 | 257 |
| 417 | 20231130 | 120700 | 6910188800 | 17960 | 17950 | 17970 | 17930 | 738 |
| 418 | 20231130 | 120600 | 6896946290 | 17960 | 17950 | 17970 | 17950 | 160 |
| 419 | 20231130 | 120500 | 6894073840 | 17950 | 17940 | 17970 | 17940 | 1661 |
| 420 | 20231130 | 120400 | 6864252630 | 17940 | 17910 | 17940 | 17910 | 1528 |
| 421 | 20231130 | 120300 | 6836855530 | 17910 | 17910 | 17930 | 17910 | 573 |
| 422 | 20231130 | 120200 | 6826591510 | 17910 | 17930 | 17930 | 17900 | 263 |
| 423 | 20231130 | 120100 | 6821880430 | 17930 | 17930 | 17950 | 17900 | 5557 |
| 424 | 20231130 | 120000 | 6722387260 | 17920 | 17950 | 17950 | 17910 | 7375 |
| 425 | 20231130 | 115900 | 6590182550 | 17940 | 17950 | 17950 | 17940 | 216 |
| 426 | 20231130 | 115800 | 6586305770 | 17940 | 17950 | 17960 | 17940 | 1274 |
| 427 | 20231130 | 115700 | 6563444930 | 17960 | 17960 | 17970 | 17950 | 1319 |
| 428 | 20231130 | 115600 | 6539746620 | 17960 | 17960 | 17970 | 17960 | 155 |
| 429 | 20231130 | 115500 | 6536962660 | 17970 | 17970 | 17990 | 17960 | 431 |
| 430 | 20231130 | 115400 | 6529217330 | 17990 | 17950 | 18000 | 17950 | 665 |
| 431 | 20231130 | 115300 | 6517262640 | 17950 | 17960 | 17980 | 17950 | 770 |
| 432 | 20231130 | 115200 | 6503435760 | 17960 | 17970 | 17970 | 17950 | 263 |
| 433 | 20231130 | 115100 | 6498711980 | 17970 | 17960 | 17980 | 17950 | 520 |
| 434 | 20231130 | 115000 | 6489372890 | 17960 | 17950 | 17970 | 17950 | 353 |
| 435 | 20231130 | 114900 | 6483033100 | 17960 | 17970 | 17970 | 17940 | 614 |
| 436 | 20231130 | 114800 | 6472013440 | 17970 | 17950 | 17970 | 17950 | 226 |
| 437 | 20231130 | 114700 | 6467953400 | 17950 | 17970 | 17970 | 17950 | 301 |
| 438 | 20231130 | 114600 | 6462547140 | 17970 | 17960 | 17990 | 17950 | 465 |
| 439 | 20231130 | 114500 | 6454192940 | 17960 | 17950 | 17970 | 17950 | 528 |
| 440 | 20231130 | 114400 | 6444709520 | 17950 | 17950 | 17960 | 17940 | 313 |
| 441 | 20231130 | 114300 | 6439090540 | 17950 | 17960 | 17960 | 17950 | 1417 |
| 442 | 20231130 | 114200 | 6413650170 | 17970 | 17950 | 17980 | 17950 | 507 |
| 443 | 20231130 | 114100 | 6404541000 | 17950 | 17980 | 17980 | 17950 | 1780 |
| 444 | 20231130 | 114000 | 6372569700 | 17980 | 17980 | 18000 | 17980 | 456 |
| 445 | 20231130 | 113900 | 6364370610 | 17980 | 17970 | 18000 | 17970 | 365 |
| 446 | 20231130 | 113800 | 6357806540 | 17970 | 17980 | 17990 | 17970 | 488 |
| 447 | 20231130 | 113700 | 6349032250 | 17980 | 17960 | 17980 | 17950 | 1032 |
| 448 | 20231130 | 113600 | 6330489000 | 17960 | 17940 | 17960 | 17940 | 106 |
| 449 | 20231130 | 113500 | 6328585850 | 17940 | 17950 | 17960 | 17940 | 616 |
| 450 | 20231130 | 113400 | 6317528780 | 17950 | 17940 | 17950 | 17930 | 2106 |
| 451 | 20231130 | 113300 | 6279748080 | 17940 | 17940 | 17940 | 17930 | 2917 |
| 452 | 20231130 | 113200 | 6227439830 | 17940 | 17940 | 17950 | 17940 | 978 |
| 453 | 20231130 | 113100 | 6209891820 | 17950 | 17960 | 17960 | 17940 | 3920 |
| 454 | 20231130 | 113000 | 6139550480 | 17970 | 17960 | 17970 | 17960 | 407 |
| 455 | 20231130 | 112900 | 6132238570 | 17960 | 17970 | 17970 | 17950 | 212 |
| 456 | 20231130 | 112800 | 6128431110 | 17970 | 17960 | 17970 | 17960 | 496 |
| 457 | 20231130 | 112700 | 6119520890 | 17970 | 17940 | 17970 | 17940 | 699 |
| 458 | 20231130 | 112600 | 6106970440 | 17950 | 17960 | 17960 | 17920 | 5323 |
| 459 | 20231130 | 112500 | 6011509560 | 17960 | 17950 | 17960 | 17940 | 388 |
| 460 | 20231130 | 112400 | 6004546880 | 17950 | 17950 | 17960 | 17940 | 1488 |
| 461 | 20231130 | 112300 | 5977838600 | 17950 | 17930 | 17950 | 17920 | 3999 |
| 462 | 20231130 | 112200 | 5906144250 | 17940 | 17960 | 17960 | 17920 | 9514 |
| 463 | 20231130 | 112100 | 5735471300 | 17950 | 17970 | 17980 | 17940 | 3505 |
| 464 | 20231130 | 112000 | 5672532430 | 17970 | 18000 | 18000 | 17950 | 11757 |
| 465 | 20231130 | 111900 | 5461351560 | 17990 | 18020 | 18020 | 17990 | 1888 |
| 466 | 20231130 | 111800 | 5427377390 | 18020 | 18010 | 18040 | 18000 | 2710 |
| 467 | 20231130 | 111700 | 5378562050 | 18000 | 17980 | 18010 | 17980 | 10076 |
| 468 | 20231130 | 111600 | 5197162490 | 17980 | 18050 | 18050 | 17960 | 10843 |
| 469 | 20231130 | 111500 | 5001945090 | 18050 | 18090 | 18090 | 18050 | 3694 |
| 470 | 20231130 | 111400 | 4935210590 | 18100 | 18070 | 18100 | 18070 | 2063 |
| 471 | 20231130 | 111300 | 4897922570 | 18070 | 18100 | 18120 | 18070 | 3029 |
| 472 | 20231130 | 111200 | 4843132980 | 18100 | 18110 | 18120 | 18090 | 5689 |
| 473 | 20231130 | 111100 | 4740152930 | 18120 | 18160 | 18160 | 18110 | 1834 |
| 474 | 20231130 | 111000 | 4706915140 | 18130 | 18130 | 18130 | 18120 | 1686 |
| 475 | 20231130 | 110900 | 4676359650 | 18120 | 18110 | 18130 | 18110 | 822 |
| 476 | 20231130 | 110800 | 4661467770 | 18110 | 18160 | 18160 | 18110 | 7149 |
| 477 | 20231130 | 110700 | 4531876000 | 18150 | 18150 | 18160 | 18150 | 205 |
| 478 | 20231130 | 110600 | 4528155240 | 18160 | 18200 | 18200 | 18150 | 4917 |
| 479 | 20231130 | 110500 | 4438834880 | 18200 | 18200 | 18200 | 18190 | 558 |
| 480 | 20231130 | 110400 | 4428680480 | 18200 | 18210 | 18210 | 18200 | 169 |
| 481 | 20231130 | 110300 | 4425604430 | 18210 | 18240 | 18240 | 18210 | 1209 |
| 482 | 20231130 | 110200 | 4403576030 | 18240 | 18230 | 18240 | 18220 | 323 |
| 483 | 20231130 | 110100 | 4397687970 | 18230 | 18210 | 18230 | 18210 | 360 |
| 484 | 20231130 | 110000 | 4391129040 | 18220 | 18230 | 18250 | 18210 | 1272 |
| 485 | 20231130 | 105900 | 4367963410 | 18220 | 18220 | 18260 | 18220 | 2540 |
| 486 | 20231130 | 105800 | 4321610570 | 18210 | 18200 | 18210 | 18200 | 287 |
| 487 | 20231130 | 105700 | 4316385330 | 18200 | 18200 | 18200 | 18180 | 1379 |
| 488 | 20231130 | 105600 | 4291308150 | 18210 | 18210 | 18210 | 18200 | 459 |
| 489 | 20231130 | 105500 | 4282950210 | 18210 | 18200 | 18210 | 18180 | 388 |
| 490 | 20231130 | 105400 | 4275890890 | 18200 | 18200 | 18210 | 18200 | 177 |
| 491 | 20231130 | 105300 | 4272669440 | 18200 | 18210 | 18210 | 18200 | 438 |
| 492 | 20231130 | 105200 | 4264696360 | 18220 | 18220 | 18230 | 18210 | 455 |
| 493 | 20231130 | 105100 | 4256404150 | 18210 | 18220 | 18220 | 18210 | 462 |
| 494 | 20231130 | 105000 | 4247991080 | 18220 | 18220 | 18220 | 18210 | 137 |
| 495 | 20231130 | 104900 | 4245495440 | 18220 | 18210 | 18220 | 18210 | 168 |
| 496 | 20231130 | 104800 | 4242435280 | 18210 | 18190 | 18210 | 18190 | 419 |
| 497 | 20231130 | 104700 | 4234806950 | 18190 | 18210 | 18210 | 18190 | 392 |
| 498 | 20231130 | 104600 | 4227674260 | 18210 | 18220 | 18220 | 18210 | 175 |
| 499 | 20231130 | 104500 | 4224486410 | 18220 | 18200 | 18220 | 18190 | 226 |
| 500 | 20231130 | 104400 | 4220374050 | 18190 | 18200 | 18200 | 18180 | 946 |
| 501 | 20231130 | 104300 | 4203167290 | 18210 | 18210 | 18230 | 18210 | 141 |
| 502 | 20231130 | 104200 | 4200599260 | 18240 | 18200 | 18240 | 18200 | 1338 |
| 503 | 20231130 | 104100 | 4176244540 | 18200 | 18190 | 18200 | 18190 | 268 |
| 504 | 20231130 | 104000 | 4171368730 | 18190 | 18190 | 18190 | 18170 | 164 |
| 505 | 20231130 | 103900 | 4168387090 | 18190 | 18190 | 18200 | 18170 | 1302 |
| 506 | 20231130 | 103800 | 4144705930 | 18180 | 18180 | 18180 | 18140 | 4318 |
| 507 | 20231130 | 103700 | 4066313060 | 18160 | 18170 | 18190 | 18160 | 2382 |
| 508 | 20231130 | 103600 | 4023038420 | 18170 | 18180 | 18180 | 18170 | 464 |
| 509 | 20231130 | 103500 | 4014607000 | 18180 | 18190 | 18200 | 18170 | 134 |
| 510 | 20231130 | 103400 | 4012170040 | 18170 | 18180 | 18190 | 18170 | 787 |
| 511 | 20231130 | 103300 | 3997862270 | 18180 | 18200 | 18200 | 18180 | 1399 |
| 512 | 20231130 | 103200 | 3972420880 | 18200 | 18200 | 18200 | 18190 | 1203 |
| 513 | 20231130 | 103100 | 3950537730 | 18210 | 18200 | 18210 | 18190 | 2174 |
| 514 | 20231130 | 103000 | 3910954460 | 18200 | 18200 | 18210 | 18190 | 3325 |
| 515 | 20231130 | 102900 | 3850449850 | 18200 | 18240 | 18240 | 18190 | 3823 |
| 516 | 20231130 | 102800 | 3780827860 | 18240 | 18250 | 18250 | 18230 | 474 |
| 517 | 20231130 | 102700 | 3772182910 | 18250 | 18250 | 18260 | 18240 | 2867 |
| 518 | 20231130 | 102600 | 3719859430 | 18240 | 18250 | 18250 | 18230 | 1017 |
| 519 | 20231130 | 102500 | 3701309900 | 18240 | 18240 | 18250 | 18240 | 376 |
| 520 | 20231130 | 102400 | 3694448990 | 18240 | 18240 | 18250 | 18240 | 765 |
| 521 | 20231130 | 102300 | 3680494920 | 18230 | 18240 | 18250 | 18230 | 1239 |
| 522 | 20231130 | 102200 | 3657889980 | 18240 | 18230 | 18250 | 18230 | 1999 |
| 523 | 20231130 | 102100 | 3621440850 | 18230 | 18180 | 18230 | 18180 | 4180 |
| 524 | 20231130 | 102000 | 3545343130 | 18180 | 18160 | 18180 | 18160 | 869 |
| 525 | 20231130 | 101900 | 3529553850 | 18170 | 18160 | 18170 | 18160 | 515 |
| 526 | 20231130 | 101800 | 3520197300 | 18170 | 18170 | 18170 | 18160 | 1099 |
| 527 | 20231130 | 101700 | 3500238540 | 18170 | 18170 | 18180 | 18170 | 181 |
| 528 | 20231130 | 101600 | 3496948470 | 18170 | 18180 | 18180 | 18170 | 559 |
| 529 | 20231130 | 101500 | 3486790740 | 18190 | 18190 | 18190 | 18170 | 1849 |
| 530 | 20231130 | 101400 | 3453183990 | 18190 | 18170 | 18190 | 18170 | 786 |
| 531 | 20231130 | 101300 | 3438894850 | 18170 | 18160 | 18170 | 18160 | 331 |
| 532 | 20231130 | 101200 | 3432881030 | 18170 | 18160 | 18180 | 18150 | 1045 |
| 533 | 20231130 | 101100 | 3413907470 | 18160 | 18170 | 18170 | 18160 | 650 |
| 534 | 20231130 | 101000 | 3402097930 | 18170 | 18160 | 18170 | 18160 | 241 |
| 535 | 20231130 | 100900 | 3397719960 | 18160 | 18160 | 18160 | 18150 | 474 |
| 536 | 20231130 | 100800 | 3389112570 | 18170 | 18150 | 18170 | 18150 | 428 |
| 537 | 20231130 | 100700 | 3381340740 | 18150 | 18150 | 18150 | 18130 | 405 |
| 538 | 20231130 | 100600 | 3373995070 | 18140 | 18160 | 18160 | 18140 | 2855 |
| 539 | 20231130 | 100500 | 3322184880 | 18160 | 18160 | 18170 | 18150 | 930 |
| 540 | 20231130 | 100400 | 3305296400 | 18160 | 18140 | 18160 | 18140 | 2746 |
| 541 | 20231130 | 100300 | 3255466080 | 18150 | 18140 | 18150 | 18140 | 1383 |
| 542 | 20231130 | 100200 | 3230370920 | 18130 | 18140 | 18140 | 18130 | 122 |
| 543 | 20231130 | 100100 | 3228159030 | 18140 | 18140 | 18140 | 18130 | 499 |
| 544 | 20231130 | 100000 | 3219110630 | 18140 | 18130 | 18140 | 18130 | 605 |
| 545 | 20231130 | 095900 | 3208139110 | 18120 | 18140 | 18140 | 18120 | 1190 |
| 546 | 20231130 | 095800 | 3186564310 | 18130 | 18160 | 18160 | 18130 | 827 |
| 547 | 20231130 | 095700 | 3171565390 | 18160 | 18150 | 18170 | 18150 | 1217 |
| 548 | 20231130 | 095600 | 3149472390 | 18150 | 18130 | 18150 | 18130 | 532 |
| 549 | 20231130 | 095500 | 3139822170 | 18140 | 18150 | 18150 | 18130 | 1435 |
| 550 | 20231130 | 095400 | 3113803290 | 18150 | 18140 | 18170 | 18140 | 1420 |
| 551 | 20231130 | 095300 | 3088018240 | 18140 | 18140 | 18170 | 18130 | 2824 |
| 552 | 20231130 | 095200 | 3036771030 | 18130 | 18160 | 18160 | 18120 | 1881 |
| 553 | 20231130 | 095100 | 3002638690 | 18160 | 18110 | 18160 | 18090 | 4429 |
| 554 | 20231130 | 095000 | 2922368200 | 18110 | 18110 | 18110 | 18090 | 538 |
| 555 | 20231130 | 094900 | 2912625920 | 18100 | 18110 | 18110 | 18090 | 2480 |
| 556 | 20231130 | 094800 | 2867740410 | 18110 | 18100 | 18110 | 18090 | 888 |
| 557 | 20231130 | 094700 | 2851666570 | 18090 | 18100 | 18110 | 18090 | 508 |
| 558 | 20231130 | 094600 | 2842469150 | 18100 | 18090 | 18120 | 18090 | 1553 |
| 559 | 20231130 | 094500 | 2814356680 | 18090 | 18080 | 18090 | 18080 | 582 |
| 560 | 20231130 | 094400 | 2803832290 | 18080 | 18070 | 18080 | 18050 | 4587 |
| 561 | 20231130 | 094300 | 2720933250 | 18070 | 18070 | 18090 | 18050 | 919 |
| 562 | 20231130 | 094200 | 2704329460 | 18080 | 18070 | 18080 | 18070 | 499 |
| 563 | 20231130 | 094100 | 2695310550 | 18080 | 18060 | 18080 | 18060 | 479 |
| 564 | 20231130 | 094000 | 2686656260 | 18070 | 18050 | 18100 | 18050 | 1717 |
| 565 | 20231130 | 093900 | 2655595830 | 18050 | 18060 | 18070 | 18040 | 1167 |
| 566 | 20231130 | 093800 | 2634527400 | 18060 | 18070 | 18070 | 18050 | 273 |
| 567 | 20231130 | 093700 | 2629598060 | 18070 | 18110 | 18110 | 18050 | 1833 |
| 568 | 20231130 | 093600 | 2596464130 | 18100 | 18140 | 18140 | 18050 | 2311 |
| 569 | 20231130 | 093500 | 2554637870 | 18110 | 18010 | 18110 | 18010 | 11062 |
| 570 | 20231130 | 093400 | 2354877270 | 18010 | 18030 | 18030 | 18000 | 889 |
| 571 | 20231130 | 093300 | 2338858190 | 18030 | 18000 | 18030 | 18000 | 1994 |
| 572 | 20231130 | 093200 | 2302931350 | 18000 | 18010 | 18020 | 18000 | 8496 |
| 573 | 20231130 | 093100 | 2149995530 | 18010 | 18010 | 18010 | 18000 | 1800 |
| 574 | 20231130 | 093000 | 2117591520 | 18020 | 18000 | 18040 | 18000 | 704 |
| 575 | 20231130 | 092900 | 2104904990 | 18000 | 18000 | 18050 | 17990 | 1758 |
| 576 | 20231130 | 092800 | 2073265910 | 18000 | 18010 | 18060 | 17970 | 1813 |
| 577 | 20231130 | 092700 | 2040641720 | 18010 | 18030 | 18070 | 18000 | 2148 |
| 578 | 20231130 | 092600 | 2001899620 | 18040 | 18030 | 18040 | 17990 | 3225 |
| 579 | 20231130 | 092500 | 1943780340 | 18030 | 17990 | 18040 | 17980 | 4763 |
| 580 | 20231130 | 092400 | 1858067290 | 17990 | 17990 | 18000 | 17970 | 2669 |
| 581 | 20231130 | 092300 | 1810079080 | 17990 | 18030 | 18030 | 17990 | 1902 |
| 582 | 20231130 | 092200 | 1775834600 | 18030 | 18010 | 18050 | 17970 | 2374 |
| 583 | 20231130 | 092100 | 1733089280 | 18010 | 18000 | 18010 | 17970 | 968 |
| 584 | 20231130 | 092000 | 1715683050 | 17970 | 18030 | 18030 | 17950 | 7940 |
| 585 | 20231130 | 091900 | 1572951630 | 18030 | 18040 | 18040 | 17990 | 1943 |
| 586 | 20231130 | 091800 | 1537958740 | 18040 | 18030 | 18040 | 18030 | 506 |
| 587 | 20231130 | 091700 | 1528834910 | 17990 | 18040 | 18050 | 17990 | 3254 |
| 588 | 20231130 | 091600 | 1470233070 | 18050 | 18050 | 18060 | 18040 | 1066 |
| 589 | 20231130 | 091500 | 1450991520 | 18050 | 17960 | 18050 | 17950 | 6673 |
| 590 | 20231130 | 091400 | 1330808970 | 17960 | 17970 | 17970 | 17940 | 6551 |
| 591 | 20231130 | 091300 | 1213209560 | 17980 | 17960 | 17980 | 17960 | 1487 |
| 592 | 20231130 | 091200 | 1186493830 | 17970 | 17980 | 17990 | 17960 | 1599 |
| 593 | 20231130 | 091100 | 1157757870 | 17970 | 17940 | 17980 | 17940 | 3173 |
| 594 | 20231130 | 091000 | 1100795560 | 17940 | 18020 | 18030 | 17940 | 7001 |
| 595 | 20231130 | 090900 | 974954660 | 18020 | 18020 | 18020 | 17960 | 6910 |
| 596 | 20231130 | 090800 | 850589880 | 18020 | 18040 | 18070 | 18020 | 1872 |
| 597 | 20231130 | 090700 | 816829510 | 18040 | 18090 | 18090 | 18030 | 5576 |
| 598 | 20231130 | 090600 | 716170880 | 18080 | 18080 | 18100 | 18060 | 6046 |
| 599 | 20231130 | 090500 | 606866070 | 18090 | 18110 | 18170 | 18070 | 4717 |
| 600 | 20231130 | 090400 | 521502200 | 18120 | 18100 | 18220 | 18100 | 1788 |
| 601 | 20231130 | 090300 | 489046730 | 18100 | 18140 | 18150 | 18090 | 6100 |
| 602 | 20231130 | 090200 | 378418030 | 18140 | 18180 | 18200 | 18140 | 10073 |
| 603 | 20231130 | 090100 | 195300510 | 18180 | 18200 | 18210 | 18160 | 3267 |
| 604 | 20231130 | 090000 | 135869490 | 18200 | 18340 | 18340 | 18140 | 7433 |