33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 190300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 58619 |
| 3 | 20231201 | 190200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20231201 | 190100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20231201 | 190000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20231201 | 185900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20231201 | 185800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20231201 | 185700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20231201 | 185600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20231201 | 185500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20231201 | 185400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20231201 | 185300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20231201 | 185200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20231201 | 185100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20231201 | 185000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20231201 | 184900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20231201 | 184800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20231201 | 184700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20231201 | 184600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20231201 | 184500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20231201 | 184400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20231201 | 184300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20231201 | 184200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20231201 | 184100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20231201 | 184000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20231201 | 183900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20231201 | 183800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20231201 | 183700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20231201 | 183600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20231201 | 183500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20231201 | 183400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20231201 | 183300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 58619 |
| 33 | 20231201 | 183200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20231201 | 183100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20231201 | 183000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20231201 | 182900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20231201 | 182800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20231201 | 182700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20231201 | 182600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20231201 | 182500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20231201 | 182400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20231201 | 182300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20231201 | 182200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20231201 | 182100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20231201 | 182000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20231201 | 181900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20231201 | 181800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20231201 | 181700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20231201 | 181600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20231201 | 181500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20231201 | 181400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20231201 | 181300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20231201 | 181200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20231201 | 181100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20231201 | 181000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20231201 | 180900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20231201 | 180800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20231201 | 180700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20231201 | 180600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20231201 | 180500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20231201 | 180400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20231201 | 180300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 58619 |
| 63 | 20231201 | 180200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20231201 | 180100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20231201 | 180000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20231201 | 175900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20231201 | 175800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20231201 | 175700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20231201 | 175600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20231201 | 175500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20231201 | 175400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20231201 | 175300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20231201 | 175200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20231201 | 175100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20231201 | 175000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20231201 | 174900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20231201 | 174800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20231201 | 174700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20231201 | 174600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20231201 | 174500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20231201 | 174400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20231201 | 174300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20231201 | 174200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20231201 | 174100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20231201 | 174000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20231201 | 173900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20231201 | 173800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20231201 | 173700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20231201 | 173600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20231201 | 173500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20231201 | 173400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20231201 | 173300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 58619 |
| 93 | 20231201 | 173200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20231201 | 173100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20231201 | 173000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20231201 | 172900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20231201 | 172800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20231201 | 172700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20231201 | 172600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20231201 | 172500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20231201 | 172400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20231201 | 172300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20231201 | 172200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20231201 | 172100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20231201 | 172000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20231201 | 171900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20231201 | 171800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20231201 | 171700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20231201 | 171600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20231201 | 171500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20231201 | 171400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20231201 | 171300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20231201 | 171200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20231201 | 171100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20231201 | 171000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20231201 | 170900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20231201 | 170800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20231201 | 170700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20231201 | 170600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20231201 | 170500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20231201 | 170400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20231201 | 170300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 58619 |
| 123 | 20231201 | 170200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20231201 | 170100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20231201 | 170000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20231201 | 165900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20231201 | 165800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20231201 | 165700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20231201 | 165600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20231201 | 165500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20231201 | 165400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20231201 | 165300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20231201 | 165200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20231201 | 165100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20231201 | 165000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20231201 | 164900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20231201 | 164800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20231201 | 164700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20231201 | 164600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20231201 | 164500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20231201 | 164400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20231201 | 164300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20231201 | 164200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20231201 | 164100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20231201 | 164000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20231201 | 163900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20231201 | 163800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20231201 | 163700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20231201 | 163600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20231201 | 163500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20231201 | 163400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20231201 | 163300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 58619 |
| 153 | 20231201 | 163200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20231201 | 163100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20231201 | 163000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20231201 | 162900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20231201 | 162800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20231201 | 162700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20231201 | 162600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20231201 | 162500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20231201 | 162400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20231201 | 162300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20231201 | 162200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20231201 | 162100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20231201 | 162000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20231201 | 161900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20231201 | 161800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20231201 | 161700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20231201 | 161600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20231201 | 161500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20231201 | 161400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20231201 | 161300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20231201 | 161200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20231201 | 161100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20231201 | 161000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20231201 | 160900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20231201 | 160800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20231201 | 160700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20231201 | 160600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20231201 | 160500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20231201 | 160400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20231201 | 160300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 58619 |
| 183 | 20231201 | 160200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20231201 | 160100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20231201 | 160000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20231201 | 155900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20231201 | 155800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20231201 | 155700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20231201 | 155600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20231201 | 155500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20231201 | 155400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20231201 | 155300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20231201 | 155200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20231201 | 155100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20231201 | 155000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20231201 | 154900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20231201 | 154800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20231201 | 154700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20231201 | 154600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20231201 | 154500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20231201 | 154400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20231201 | 154300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20231201 | 154200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20231201 | 154100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20231201 | 154000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20231201 | 153900 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20231201 | 153800 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20231201 | 153700 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20231201 | 153600 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20231201 | 153500 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20231201 | 153400 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20231201 | 153300 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 58619 |
| 213 | 20231201 | 153200 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20231201 | 153100 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20231201 | 153000 | 61904765280 | 15860 | 15860 | 15860 | 15860 | 58619 |
| 216 | 20231201 | 152900 | 60975067940 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20231201 | 152800 | 60975067940 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20231201 | 152700 | 60975067940 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20231201 | 152600 | 60975067940 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20231201 | 152500 | 60975067940 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20231201 | 152400 | 60975067940 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20231201 | 152300 | 60975067940 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20231201 | 152200 | 60975067940 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20231201 | 152100 | 60975067940 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20231201 | 152000 | 60975067940 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20231201 | 151900 | 60975067940 | 15910 | 15920 | 15990 | 15900 | 9929 |
| 227 | 20231201 | 151800 | 60816745960 | 15920 | 15910 | 15920 | 15850 | 21898 |
| 228 | 20231201 | 151700 | 60468775300 | 15910 | 15950 | 15990 | 15900 | 6141 |
| 229 | 20231201 | 151600 | 60370792560 | 15950 | 15960 | 15980 | 15940 | 8970 |
| 230 | 20231201 | 151500 | 60227579830 | 15970 | 15880 | 15970 | 15880 | 9851 |
| 231 | 20231201 | 151400 | 60070855960 | 15880 | 15920 | 15920 | 15880 | 7119 |
| 232 | 20231201 | 151300 | 59957627530 | 15920 | 15880 | 15930 | 15880 | 7474 |
| 233 | 20231201 | 151200 | 59838744410 | 15860 | 15890 | 15890 | 15800 | 25360 |
| 234 | 20231201 | 151100 | 59437014470 | 15890 | 15970 | 15970 | 15870 | 51309 |
| 235 | 20231201 | 151000 | 58619777960 | 15970 | 16010 | 16020 | 15960 | 11319 |
| 236 | 20231201 | 150900 | 58438931180 | 16020 | 15980 | 16030 | 15970 | 9420 |
| 237 | 20231201 | 150800 | 58288302010 | 15980 | 15990 | 16000 | 15970 | 12642 |
| 238 | 20231201 | 150700 | 58086278850 | 15990 | 16000 | 16000 | 15990 | 2704 |
| 239 | 20231201 | 150600 | 58043032190 | 16000 | 16020 | 16020 | 15990 | 6749 |
| 240 | 20231201 | 150500 | 57935056990 | 16010 | 16000 | 16040 | 16000 | 3453 |
| 241 | 20231201 | 150400 | 57879765850 | 16000 | 16080 | 16080 | 15980 | 12146 |
| 242 | 20231201 | 150300 | 57685208200 | 16070 | 16040 | 16080 | 16040 | 3438 |
| 243 | 20231201 | 150200 | 57629993610 | 16040 | 16000 | 16050 | 16000 | 4061 |
| 244 | 20231201 | 150100 | 57564912200 | 16000 | 15990 | 16010 | 15990 | 4431 |
| 245 | 20231201 | 150000 | 57494016480 | 15990 | 16000 | 16020 | 15980 | 9094 |
| 246 | 20231201 | 145900 | 57348544190 | 16010 | 16010 | 16010 | 15990 | 5892 |
| 247 | 20231201 | 145800 | 57254257340 | 16020 | 16090 | 16090 | 16020 | 3425 |
| 248 | 20231201 | 145700 | 57199314080 | 16090 | 16030 | 16110 | 16030 | 8826 |
| 249 | 20231201 | 145600 | 57057254080 | 16030 | 16010 | 16030 | 16000 | 5913 |
| 250 | 20231201 | 145500 | 56962581300 | 16000 | 16030 | 16030 | 16000 | 10004 |
| 251 | 20231201 | 145400 | 56802416930 | 16030 | 16050 | 16080 | 16020 | 7927 |
| 252 | 20231201 | 145300 | 56675255240 | 16050 | 16040 | 16060 | 16030 | 3364 |
| 253 | 20231201 | 145200 | 56621311370 | 16040 | 16080 | 16090 | 16030 | 6389 |
| 254 | 20231201 | 145100 | 56518717100 | 16080 | 16090 | 16110 | 16080 | 9073 |
| 255 | 20231201 | 145000 | 56372736970 | 16100 | 16140 | 16140 | 16090 | 14756 |
| 256 | 20231201 | 144900 | 56134871230 | 16140 | 16130 | 16140 | 16120 | 4614 |
| 257 | 20231201 | 144800 | 56060441080 | 16120 | 16120 | 16130 | 16110 | 3417 |
| 258 | 20231201 | 144700 | 56005361500 | 16120 | 16110 | 16130 | 16100 | 5434 |
| 259 | 20231201 | 144600 | 55917772020 | 16110 | 16100 | 16110 | 16090 | 7672 |
| 260 | 20231201 | 144500 | 55794289810 | 16100 | 16080 | 16100 | 16060 | 7659 |
| 261 | 20231201 | 144400 | 55671146690 | 16070 | 16140 | 16140 | 16050 | 9064 |
| 262 | 20231201 | 144300 | 55525499400 | 16150 | 16120 | 16200 | 16120 | 15208 |
| 263 | 20231201 | 144200 | 55279642990 | 16120 | 16050 | 16120 | 16030 | 11420 |
| 264 | 20231201 | 144100 | 55095832290 | 16030 | 16040 | 16050 | 16030 | 2676 |
| 265 | 20231201 | 144000 | 55052900400 | 16040 | 16030 | 16040 | 16030 | 9295 |
| 266 | 20231201 | 143900 | 54903854610 | 16030 | 16040 | 16050 | 16030 | 3122 |
| 267 | 20231201 | 143800 | 54853780360 | 16040 | 16030 | 16050 | 16010 | 5349 |
| 268 | 20231201 | 143700 | 54768061460 | 16030 | 16000 | 16050 | 16000 | 2997 |
| 269 | 20231201 | 143600 | 54720045900 | 16000 | 16000 | 16020 | 15990 | 3605 |
| 270 | 20231201 | 143500 | 54662354820 | 16000 | 16000 | 16020 | 15980 | 4155 |
| 271 | 20231201 | 143400 | 54595906780 | 16000 | 15970 | 16000 | 15970 | 6574 |
| 272 | 20231201 | 143300 | 54490779320 | 15970 | 16000 | 16010 | 15970 | 9460 |
| 273 | 20231201 | 143200 | 54339513550 | 16000 | 16000 | 16010 | 16000 | 3393 |
| 274 | 20231201 | 143100 | 54285215750 | 16000 | 16000 | 16010 | 15990 | 4822 |
| 275 | 20231201 | 143000 | 54208058830 | 16000 | 16000 | 16010 | 15990 | 3909 |
| 276 | 20231201 | 142900 | 54145513790 | 16010 | 15990 | 16020 | 15990 | 2228 |
| 277 | 20231201 | 142800 | 54109858790 | 15990 | 16010 | 16020 | 15990 | 14524 |
| 278 | 20231201 | 142700 | 53877465060 | 16010 | 16000 | 16030 | 16000 | 3227 |
| 279 | 20231201 | 142600 | 53825781010 | 16000 | 15980 | 16000 | 15980 | 5633 |
| 280 | 20231201 | 142500 | 53735662150 | 15980 | 16010 | 16010 | 15960 | 24368 |
| 281 | 20231201 | 142400 | 53346444580 | 16000 | 16010 | 16020 | 16000 | 18901 |
| 282 | 20231201 | 142300 | 53044009040 | 16010 | 16020 | 16020 | 16010 | 3184 |
| 283 | 20231201 | 142200 | 52993025000 | 16020 | 16020 | 16020 | 16010 | 2685 |
| 284 | 20231201 | 142100 | 52950026330 | 16020 | 16020 | 16030 | 16000 | 7709 |
| 285 | 20231201 | 142000 | 52826594600 | 16010 | 16020 | 16040 | 16010 | 3966 |
| 286 | 20231201 | 141900 | 52763039670 | 16030 | 16010 | 16030 | 16000 | 3941 |
| 287 | 20231201 | 141800 | 52699939190 | 16010 | 16040 | 16040 | 16010 | 9776 |
| 288 | 20231201 | 141700 | 52543341030 | 16040 | 16040 | 16050 | 16030 | 4920 |
| 289 | 20231201 | 141600 | 52464410200 | 16050 | 16050 | 16060 | 16040 | 5095 |
| 290 | 20231201 | 141500 | 52382649800 | 16050 | 16060 | 16060 | 16040 | 3492 |
| 291 | 20231201 | 141400 | 52326594740 | 16060 | 16070 | 16070 | 16050 | 2363 |
| 292 | 20231201 | 141300 | 52288643040 | 16070 | 16060 | 16070 | 16050 | 2581 |
| 293 | 20231201 | 141200 | 52247194930 | 16050 | 16050 | 16060 | 16050 | 1438 |
| 294 | 20231201 | 141100 | 52224106820 | 16050 | 16050 | 16060 | 16040 | 6799 |
| 295 | 20231201 | 141000 | 52114995380 | 16040 | 16040 | 16050 | 16030 | 3339 |
| 296 | 20231201 | 140900 | 52061450720 | 16040 | 16040 | 16040 | 16030 | 3900 |
| 297 | 20231201 | 140800 | 51998909940 | 16040 | 16050 | 16050 | 16040 | 1897 |
| 298 | 20231201 | 140700 | 51968480080 | 16040 | 16050 | 16050 | 16040 | 2302 |
| 299 | 20231201 | 140600 | 51931553310 | 16050 | 16040 | 16060 | 16030 | 3130 |
| 300 | 20231201 | 140500 | 51881325220 | 16030 | 16040 | 16040 | 16030 | 2252 |
| 301 | 20231201 | 140400 | 51845212860 | 16040 | 16030 | 16050 | 16020 | 5475 |
| 302 | 20231201 | 140300 | 51757395910 | 16030 | 16030 | 16040 | 16010 | 8389 |
| 303 | 20231201 | 140200 | 51623046430 | 16030 | 16030 | 16030 | 16020 | 3296 |
| 304 | 20231201 | 140100 | 51570233410 | 16030 | 16030 | 16030 | 16010 | 3643 |
| 305 | 20231201 | 140000 | 51511869550 | 16030 | 16040 | 16040 | 16020 | 7765 |
| 306 | 20231201 | 135900 | 51387405650 | 16030 | 16020 | 16040 | 16020 | 3715 |
| 307 | 20231201 | 135800 | 51327864110 | 16020 | 16020 | 16030 | 16000 | 8927 |
| 308 | 20231201 | 135700 | 51184950640 | 16020 | 16030 | 16030 | 16010 | 7575 |
| 309 | 20231201 | 135600 | 51063635230 | 16030 | 16020 | 16030 | 16010 | 1937 |
| 310 | 20231201 | 135500 | 51032608750 | 16010 | 16010 | 16020 | 16010 | 2767 |
| 311 | 20231201 | 135400 | 50988289690 | 16020 | 16010 | 16030 | 16010 | 3381 |
| 312 | 20231201 | 135300 | 50934138850 | 16020 | 16030 | 16070 | 16020 | 5249 |
| 313 | 20231201 | 135200 | 50849973570 | 16020 | 16050 | 16050 | 16020 | 3733 |
| 314 | 20231201 | 135100 | 50790123280 | 16050 | 16020 | 16080 | 16020 | 5947 |
| 315 | 20231201 | 135000 | 50694659200 | 16030 | 16050 | 16080 | 16030 | 4728 |
| 316 | 20231201 | 134900 | 50618747510 | 16070 | 16060 | 16070 | 16010 | 9318 |
| 317 | 20231201 | 134800 | 50469249710 | 16070 | 16070 | 16070 | 16060 | 2605 |
| 318 | 20231201 | 134700 | 50427396310 | 16070 | 16040 | 16070 | 16030 | 3816 |
| 319 | 20231201 | 134600 | 50366139050 | 16040 | 16010 | 16040 | 16000 | 3756 |
| 320 | 20231201 | 134500 | 50305973560 | 16010 | 16030 | 16050 | 16000 | 21019 |
| 321 | 20231201 | 134400 | 49969342090 | 16030 | 16100 | 16100 | 16020 | 9500 |
| 322 | 20231201 | 134300 | 49817044650 | 16100 | 16050 | 16130 | 16020 | 8590 |
| 323 | 20231201 | 134200 | 49679229960 | 16050 | 16080 | 16090 | 16050 | 14192 |
| 324 | 20231201 | 134100 | 49451213330 | 16090 | 16120 | 16150 | 16080 | 4878 |
| 325 | 20231201 | 134000 | 49372621290 | 16120 | 16110 | 16130 | 16100 | 3047 |
| 326 | 20231201 | 133900 | 49323530750 | 16110 | 16090 | 16130 | 16070 | 8230 |
| 327 | 20231201 | 133800 | 49191128770 | 16090 | 16150 | 16160 | 16090 | 18307 |
| 328 | 20231201 | 133700 | 48896180640 | 16150 | 16120 | 16200 | 16120 | 8057 |
| 329 | 20231201 | 133600 | 48766105690 | 16110 | 16120 | 16130 | 16110 | 4397 |
| 330 | 20231201 | 133500 | 48695238330 | 16130 | 16130 | 16130 | 16120 | 3222 |
| 331 | 20231201 | 133400 | 48643277490 | 16140 | 16130 | 16140 | 16120 | 2318 |
| 332 | 20231201 | 133300 | 48605882310 | 16130 | 16200 | 16210 | 16100 | 11105 |
| 333 | 20231201 | 133200 | 48426578530 | 16200 | 16250 | 16270 | 16190 | 10975 |
| 334 | 20231201 | 133100 | 48248528860 | 16250 | 16260 | 16280 | 16240 | 3735 |
| 335 | 20231201 | 133000 | 48187804520 | 16250 | 16280 | 16290 | 16250 | 5193 |
| 336 | 20231201 | 132900 | 48103295090 | 16280 | 16270 | 16300 | 16270 | 2207 |
| 337 | 20231201 | 132800 | 48067360200 | 16270 | 16280 | 16290 | 16260 | 2043 |
| 338 | 20231201 | 132700 | 48034120170 | 16280 | 16330 | 16330 | 16280 | 5019 |
| 339 | 20231201 | 132600 | 47952248750 | 16340 | 16280 | 16350 | 16270 | 3626 |
| 340 | 20231201 | 132500 | 47893117290 | 16280 | 16340 | 16340 | 16270 | 5964 |
| 341 | 20231201 | 132400 | 47795941740 | 16350 | 16300 | 16350 | 16290 | 4268 |
| 342 | 20231201 | 132300 | 47726351840 | 16300 | 16340 | 16350 | 16300 | 7651 |
| 343 | 20231201 | 132200 | 47601473530 | 16330 | 16340 | 16360 | 16320 | 5558 |
| 344 | 20231201 | 132100 | 47510682570 | 16340 | 16380 | 16380 | 16330 | 3776 |
| 345 | 20231201 | 132000 | 47448925100 | 16380 | 16380 | 16420 | 16360 | 3889 |
| 346 | 20231201 | 131900 | 47385226830 | 16380 | 16410 | 16450 | 16380 | 6857 |
| 347 | 20231201 | 131800 | 47272625200 | 16430 | 16340 | 16440 | 16330 | 5133 |
| 348 | 20231201 | 131700 | 47188527950 | 16330 | 16360 | 16370 | 16320 | 8110 |
| 349 | 20231201 | 131600 | 47055954170 | 16360 | 16360 | 16440 | 16360 | 1647 |
| 350 | 20231201 | 131500 | 47028973510 | 16360 | 16460 | 16460 | 16340 | 10571 |
| 351 | 20231201 | 131400 | 46855756630 | 16460 | 16470 | 16490 | 16450 | 3391 |
| 352 | 20231201 | 131300 | 46799927680 | 16470 | 16480 | 16530 | 16470 | 8779 |
| 353 | 20231201 | 131200 | 46655070070 | 16480 | 16480 | 16490 | 16440 | 6223 |
| 354 | 20231201 | 131100 | 46552612100 | 16480 | 16510 | 16520 | 16480 | 9316 |
| 355 | 20231201 | 131000 | 46398890320 | 16500 | 16520 | 16530 | 16500 | 12470 |
| 356 | 20231201 | 130900 | 46192879960 | 16520 | 16460 | 16520 | 16450 | 19006 |
| 357 | 20231201 | 130800 | 45879428550 | 16460 | 16480 | 16500 | 16460 | 16406 |
| 358 | 20231201 | 130700 | 45608886710 | 16480 | 16450 | 16490 | 16450 | 16001 |
| 359 | 20231201 | 130600 | 45345390170 | 16450 | 16430 | 16450 | 16420 | 8948 |
| 360 | 20231201 | 130500 | 45198262990 | 16430 | 16410 | 16450 | 16410 | 4091 |
| 361 | 20231201 | 130400 | 45131036980 | 16420 | 16420 | 16440 | 16370 | 13229 |
| 362 | 20231201 | 130300 | 44913953020 | 16420 | 16400 | 16470 | 16400 | 17979 |
| 363 | 20231201 | 130200 | 44618327670 | 16400 | 16390 | 16430 | 16360 | 10873 |
| 364 | 20231201 | 130100 | 44440065520 | 16380 | 16360 | 16410 | 16360 | 7913 |
| 365 | 20231201 | 130000 | 44310408880 | 16360 | 16350 | 16380 | 16330 | 3470 |
| 366 | 20231201 | 125900 | 44253656000 | 16350 | 16380 | 16390 | 16330 | 14059 |
| 367 | 20231201 | 125800 | 44023655090 | 16380 | 16430 | 16450 | 16370 | 8280 |
| 368 | 20231201 | 125700 | 43887762090 | 16440 | 16450 | 16470 | 16400 | 7217 |
| 369 | 20231201 | 125600 | 43769065510 | 16440 | 16400 | 16460 | 16380 | 15900 |
| 370 | 20231201 | 125500 | 43507977280 | 16400 | 16390 | 16420 | 16380 | 17434 |
| 371 | 20231201 | 125400 | 43221976140 | 16400 | 16330 | 16400 | 16320 | 18378 |
| 372 | 20231201 | 125300 | 42921257450 | 16330 | 16310 | 16330 | 16280 | 14097 |
| 373 | 20231201 | 125200 | 42691437250 | 16300 | 16290 | 16310 | 16270 | 7471 |
| 374 | 20231201 | 125100 | 42569715780 | 16290 | 16230 | 16300 | 16230 | 15430 |
| 375 | 20231201 | 125000 | 42318613860 | 16230 | 16220 | 16270 | 16220 | 9809 |
| 376 | 20231201 | 124900 | 42159235700 | 16220 | 16190 | 16220 | 16180 | 12186 |
| 377 | 20231201 | 124800 | 41961826330 | 16190 | 16190 | 16200 | 16170 | 8025 |
| 378 | 20231201 | 124700 | 41831879930 | 16180 | 16170 | 16200 | 16170 | 8171 |
| 379 | 20231201 | 124600 | 41699588600 | 16170 | 16150 | 16170 | 16150 | 1678 |
| 380 | 20231201 | 124500 | 41672469380 | 16150 | 16160 | 16170 | 16150 | 1681 |
| 381 | 20231201 | 124400 | 41645312770 | 16160 | 16180 | 16180 | 16160 | 3142 |
| 382 | 20231201 | 124300 | 41594493450 | 16180 | 16160 | 16180 | 16130 | 1945 |
| 383 | 20231201 | 124200 | 41563083180 | 16160 | 16180 | 16180 | 16120 | 5293 |
| 384 | 20231201 | 124100 | 41477612110 | 16180 | 16180 | 16190 | 16140 | 4818 |
| 385 | 20231201 | 124000 | 41399773490 | 16200 | 16150 | 16210 | 16140 | 4593 |
| 386 | 20231201 | 123900 | 41325461510 | 16150 | 16150 | 16160 | 16120 | 5228 |
| 387 | 20231201 | 123800 | 41241079690 | 16170 | 16170 | 16180 | 16120 | 4767 |
| 388 | 20231201 | 123700 | 41164070230 | 16170 | 16150 | 16230 | 16130 | 7151 |
| 389 | 20231201 | 123600 | 41048329670 | 16150 | 16180 | 16230 | 16150 | 1654 |
| 390 | 20231201 | 123500 | 41021551070 | 16180 | 16150 | 16190 | 16150 | 3043 |
| 391 | 20231201 | 123400 | 40972333570 | 16130 | 16110 | 16130 | 16100 | 3150 |
| 392 | 20231201 | 123300 | 40921576000 | 16120 | 16120 | 16160 | 16110 | 2192 |
| 393 | 20231201 | 123200 | 40886195950 | 16120 | 16150 | 16160 | 16110 | 3766 |
| 394 | 20231201 | 123100 | 40825474450 | 16160 | 16210 | 16230 | 16160 | 5690 |
| 395 | 20231201 | 123000 | 40733317750 | 16220 | 16220 | 16250 | 16210 | 7294 |
| 396 | 20231201 | 122900 | 40614917970 | 16220 | 16190 | 16250 | 16190 | 6437 |
| 397 | 20231201 | 122800 | 40510452320 | 16180 | 16170 | 16180 | 16150 | 3900 |
| 398 | 20231201 | 122700 | 40447388300 | 16160 | 16120 | 16160 | 16110 | 2478 |
| 399 | 20231201 | 122600 | 40407397230 | 16120 | 16140 | 16140 | 16110 | 2747 |
| 400 | 20231201 | 122500 | 40363110250 | 16130 | 16080 | 16150 | 16070 | 3819 |
| 401 | 20231201 | 122400 | 40301656010 | 16080 | 16100 | 16110 | 16080 | 4897 |
| 402 | 20231201 | 122300 | 40222871690 | 16100 | 16070 | 16100 | 16070 | 3877 |
| 403 | 20231201 | 122200 | 40160533580 | 16070 | 16060 | 16070 | 16060 | 2517 |
| 404 | 20231201 | 122100 | 40120097010 | 16060 | 16060 | 16060 | 16050 | 5219 |
| 405 | 20231201 | 122000 | 40036300470 | 16050 | 16050 | 16060 | 16040 | 2829 |
| 406 | 20231201 | 121900 | 39990899160 | 16040 | 16040 | 16050 | 16040 | 4033 |
| 407 | 20231201 | 121800 | 39926199630 | 16040 | 16060 | 16060 | 16040 | 2190 |
| 408 | 20231201 | 121700 | 39891064640 | 16050 | 16060 | 16060 | 16030 | 3426 |
| 409 | 20231201 | 121600 | 39836100920 | 16050 | 16080 | 16090 | 16050 | 1592 |
| 410 | 20231201 | 121500 | 39810534620 | 16070 | 16060 | 16070 | 16050 | 3285 |
| 411 | 20231201 | 121400 | 39757784940 | 16050 | 16000 | 16070 | 16000 | 12495 |
| 412 | 20231201 | 121300 | 39557626150 | 16000 | 16040 | 16040 | 15990 | 6488 |
| 413 | 20231201 | 121200 | 39453807940 | 16020 | 16070 | 16070 | 15990 | 26196 |
| 414 | 20231201 | 121100 | 39034342460 | 16060 | 16050 | 16070 | 16050 | 6281 |
| 415 | 20231201 | 121000 | 38933440520 | 16060 | 16070 | 16070 | 16050 | 3617 |
| 416 | 20231201 | 120900 | 38875354970 | 16060 | 16090 | 16090 | 16060 | 3811 |
| 417 | 20231201 | 120800 | 38814120470 | 16080 | 16130 | 16130 | 16080 | 4252 |
| 418 | 20231201 | 120700 | 38745633170 | 16130 | 16120 | 16160 | 16120 | 1637 |
| 419 | 20231201 | 120600 | 38719219340 | 16120 | 16160 | 16160 | 16120 | 1398 |
| 420 | 20231201 | 120500 | 38696665420 | 16160 | 16160 | 16160 | 16100 | 9546 |
| 421 | 20231201 | 120400 | 38542677890 | 16150 | 16140 | 16160 | 16130 | 1576 |
| 422 | 20231201 | 120300 | 38517233870 | 16130 | 16210 | 16220 | 16130 | 4354 |
| 423 | 20231201 | 120200 | 38446844900 | 16210 | 16180 | 16220 | 16170 | 2429 |
| 424 | 20231201 | 120100 | 38407509180 | 16180 | 16160 | 16180 | 16140 | 7777 |
| 425 | 20231201 | 120000 | 38281915190 | 16160 | 16210 | 16210 | 16160 | 7976 |
| 426 | 20231201 | 115900 | 38152854340 | 16210 | 16220 | 16230 | 16210 | 1429 |
| 427 | 20231201 | 115800 | 38129685130 | 16220 | 16230 | 16230 | 16210 | 3003 |
| 428 | 20231201 | 115700 | 38080974930 | 16230 | 16240 | 16240 | 16210 | 6223 |
| 429 | 20231201 | 115600 | 37980008010 | 16240 | 16250 | 16260 | 16240 | 1968 |
| 430 | 20231201 | 115500 | 37948029600 | 16260 | 16280 | 16280 | 16240 | 7066 |
| 431 | 20231201 | 115400 | 37833150120 | 16270 | 16290 | 16300 | 16270 | 8370 |
| 432 | 20231201 | 115300 | 37696915650 | 16300 | 16310 | 16310 | 16280 | 5122 |
| 433 | 20231201 | 115200 | 37613496420 | 16300 | 16260 | 16310 | 16260 | 4182 |
| 434 | 20231201 | 115100 | 37545408300 | 16260 | 16280 | 16290 | 16260 | 3529 |
| 435 | 20231201 | 115000 | 37487969160 | 16280 | 16290 | 16290 | 16280 | 3593 |
| 436 | 20231201 | 114900 | 37429465500 | 16280 | 16280 | 16290 | 16280 | 2810 |
| 437 | 20231201 | 114800 | 37383699730 | 16290 | 16270 | 16290 | 16270 | 2666 |
| 438 | 20231201 | 114700 | 37340301780 | 16280 | 16310 | 16310 | 16270 | 8055 |
| 439 | 20231201 | 114600 | 37209174550 | 16300 | 16270 | 16310 | 16260 | 11294 |
| 440 | 20231201 | 114500 | 37025209490 | 16280 | 16260 | 16300 | 16250 | 6313 |
| 441 | 20231201 | 114400 | 36922409300 | 16250 | 16250 | 16260 | 16240 | 7014 |
| 442 | 20231201 | 114300 | 36808437180 | 16250 | 16240 | 16290 | 16240 | 9320 |
| 443 | 20231201 | 114200 | 36656896650 | 16240 | 16240 | 16290 | 16240 | 6069 |
| 444 | 20231201 | 114100 | 36558252680 | 16250 | 16280 | 16280 | 16240 | 7547 |
| 445 | 20231201 | 114000 | 36435603610 | 16270 | 16250 | 16280 | 16250 | 5116 |
| 446 | 20231201 | 113900 | 36352388170 | 16250 | 16210 | 16270 | 16210 | 4996 |
| 447 | 20231201 | 113800 | 36271222210 | 16200 | 16230 | 16250 | 16200 | 5041 |
| 448 | 20231201 | 113700 | 36189426340 | 16230 | 16220 | 16250 | 16220 | 10008 |
| 449 | 20231201 | 113600 | 36026959100 | 16220 | 16200 | 16230 | 16170 | 11015 |
| 450 | 20231201 | 113500 | 35848515140 | 16210 | 16110 | 16220 | 16110 | 15168 |
| 451 | 20231201 | 113400 | 35603057070 | 16110 | 16100 | 16140 | 16050 | 11326 |
| 452 | 20231201 | 113300 | 35420733470 | 16100 | 15970 | 16100 | 15950 | 20243 |
| 453 | 20231201 | 113200 | 35097040820 | 15980 | 16010 | 16020 | 15980 | 7068 |
| 454 | 20231201 | 113100 | 34983956530 | 16010 | 15980 | 16030 | 15980 | 6580 |
| 455 | 20231201 | 113000 | 34878622000 | 15980 | 15970 | 16000 | 15960 | 10359 |
| 456 | 20231201 | 112900 | 34713087600 | 15960 | 15970 | 15990 | 15920 | 14630 |
| 457 | 20231201 | 112800 | 34479787390 | 15960 | 16060 | 16060 | 15950 | 60583 |
| 458 | 20231201 | 112700 | 33510828480 | 16050 | 16090 | 16120 | 16050 | 22225 |
| 459 | 20231201 | 112600 | 33153709330 | 16090 | 16110 | 16120 | 16090 | 4358 |
| 460 | 20231201 | 112500 | 33083546130 | 16110 | 16110 | 16120 | 16090 | 4618 |
| 461 | 20231201 | 112400 | 33009175720 | 16100 | 16110 | 16200 | 16090 | 8636 |
| 462 | 20231201 | 112300 | 32870080850 | 16120 | 16170 | 16170 | 16080 | 19600 |
| 463 | 20231201 | 112200 | 32554271010 | 16170 | 16220 | 16220 | 16170 | 4170 |
| 464 | 20231201 | 112100 | 32486768970 | 16220 | 16180 | 16250 | 16180 | 8102 |
| 465 | 20231201 | 112000 | 32355417730 | 16190 | 16180 | 16190 | 16170 | 6372 |
| 466 | 20231201 | 111900 | 32252300560 | 16180 | 16190 | 16200 | 16170 | 5385 |
| 467 | 20231201 | 111800 | 32165121420 | 16190 | 16200 | 16260 | 16190 | 8651 |
| 468 | 20231201 | 111700 | 32024821460 | 16200 | 16100 | 16200 | 16090 | 13326 |
| 469 | 20231201 | 111600 | 31809710790 | 16110 | 16100 | 16120 | 16090 | 7686 |
| 470 | 20231201 | 111500 | 31685956140 | 16100 | 16160 | 16160 | 16080 | 15236 |
| 471 | 20231201 | 111400 | 31440390940 | 16170 | 16150 | 16210 | 16150 | 13802 |
| 472 | 20231201 | 111300 | 31217033900 | 16150 | 16090 | 16170 | 16080 | 14149 |
| 473 | 20231201 | 111200 | 30989082860 | 16080 | 16090 | 16120 | 16050 | 20678 |
| 474 | 20231201 | 111100 | 30656785580 | 16090 | 16190 | 16210 | 16090 | 41004 |
| 475 | 20231201 | 111000 | 29995432280 | 16200 | 16260 | 16260 | 16180 | 15063 |
| 476 | 20231201 | 110900 | 29751333690 | 16250 | 16270 | 16290 | 16230 | 8135 |
| 477 | 20231201 | 110800 | 29619120790 | 16260 | 16220 | 16290 | 16180 | 18078 |
| 478 | 20231201 | 110700 | 29325909510 | 16210 | 16180 | 16230 | 16180 | 5585 |
| 479 | 20231201 | 110600 | 29235367910 | 16180 | 16170 | 16230 | 16110 | 29996 |
| 480 | 20231201 | 110500 | 28750664300 | 16200 | 16190 | 16260 | 16130 | 27853 |
| 481 | 20231201 | 110400 | 28299766340 | 16190 | 16260 | 16260 | 16190 | 26226 |
| 482 | 20231201 | 110300 | 27874620200 | 16260 | 16310 | 16310 | 16230 | 21328 |
| 483 | 20231201 | 110200 | 27527672650 | 16300 | 16340 | 16340 | 16290 | 20112 |
| 484 | 20231201 | 110100 | 27199802120 | 16320 | 16350 | 16360 | 16310 | 12486 |
| 485 | 20231201 | 110000 | 26995824050 | 16360 | 16380 | 16400 | 16350 | 7284 |
| 486 | 20231201 | 105900 | 26876536180 | 16370 | 16390 | 16410 | 16360 | 8645 |
| 487 | 20231201 | 105800 | 26734900280 | 16400 | 16510 | 16510 | 16380 | 18836 |
| 488 | 20231201 | 105700 | 26425794490 | 16510 | 16530 | 16590 | 16480 | 6952 |
| 489 | 20231201 | 105600 | 26310993780 | 16530 | 16550 | 16570 | 16490 | 3897 |
| 490 | 20231201 | 105500 | 26246622080 | 16550 | 16460 | 16660 | 16460 | 13051 |
| 491 | 20231201 | 105400 | 26030336760 | 16470 | 16430 | 16490 | 16420 | 7231 |
| 492 | 20231201 | 105300 | 25911469490 | 16430 | 16510 | 16510 | 16420 | 35937 |
| 493 | 20231201 | 105200 | 25319383760 | 16520 | 16520 | 16540 | 16510 | 8640 |
| 494 | 20231201 | 105100 | 25176675220 | 16510 | 16540 | 16600 | 16510 | 14287 |
| 495 | 20231201 | 105000 | 24940552060 | 16530 | 16570 | 16580 | 16530 | 5655 |
| 496 | 20231201 | 104900 | 24846975290 | 16560 | 16640 | 16640 | 16560 | 6665 |
| 497 | 20231201 | 104800 | 24736330580 | 16640 | 16530 | 16640 | 16520 | 7580 |
| 498 | 20231201 | 104700 | 24610584650 | 16540 | 16570 | 16590 | 16540 | 6104 |
| 499 | 20231201 | 104600 | 24509509220 | 16560 | 16600 | 16600 | 16540 | 15972 |
| 500 | 20231201 | 104500 | 24244793370 | 16610 | 16570 | 16620 | 16560 | 6053 |
| 501 | 20231201 | 104400 | 24144406450 | 16570 | 16630 | 16650 | 16570 | 10817 |
| 502 | 20231201 | 104300 | 23964779970 | 16630 | 16570 | 16670 | 16570 | 16386 |
| 503 | 20231201 | 104200 | 23692526600 | 16570 | 16540 | 16610 | 16530 | 12499 |
| 504 | 20231201 | 104100 | 23485358180 | 16540 | 16500 | 16590 | 16470 | 28800 |
| 505 | 20231201 | 104000 | 23008866350 | 16470 | 16510 | 16530 | 16450 | 21987 |
| 506 | 20231201 | 103900 | 22646235470 | 16510 | 16410 | 16520 | 16380 | 29844 |
| 507 | 20231201 | 103800 | 22155155090 | 16410 | 16290 | 16410 | 16290 | 23411 |
| 508 | 20231201 | 103700 | 21773181200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 509 | 20231201 | 103600 | 21773181200 | 16300 | 16310 | 16320 | 16300 | 10791 |
| 510 | 20231201 | 103500 | 21597250390 | 16310 | 16330 | 16370 | 16300 | 16507 |
| 511 | 20231201 | 103400 | 21327817350 | 16330 | 16400 | 16400 | 16320 | 17895 |
| 512 | 20231201 | 103300 | 21035245840 | 16400 | 16440 | 16440 | 16380 | 26313 |
| 513 | 20231201 | 103200 | 20603406550 | 16440 | 16530 | 16540 | 16430 | 51043 |
| 514 | 20231201 | 103100 | 19763050090 | 16530 | 16520 | 16530 | 16480 | 24733 |
| 515 | 20231201 | 103000 | 19354814660 | 16530 | 16520 | 16550 | 16510 | 5158 |
| 516 | 20231201 | 102900 | 19269574910 | 16520 | 16530 | 16540 | 16510 | 5286 |
| 517 | 20231201 | 102800 | 19182238090 | 16540 | 16570 | 16570 | 16520 | 5234 |
| 518 | 20231201 | 102700 | 19095722620 | 16590 | 16530 | 16590 | 16520 | 5702 |
| 519 | 20231201 | 102600 | 19001365550 | 16540 | 16510 | 16550 | 16500 | 4318 |
| 520 | 20231201 | 102500 | 18930055180 | 16500 | 16540 | 16540 | 16500 | 8138 |
| 521 | 20231201 | 102400 | 18795730770 | 16540 | 16570 | 16590 | 16540 | 6111 |
| 522 | 20231201 | 102300 | 18694535640 | 16560 | 16500 | 16570 | 16490 | 4376 |
| 523 | 20231201 | 102200 | 18622247580 | 16500 | 16510 | 16530 | 16490 | 16387 |
| 524 | 20231201 | 102100 | 18351771730 | 16520 | 16550 | 16560 | 16510 | 12478 |
| 525 | 20231201 | 102000 | 18145543010 | 16550 | 16540 | 16560 | 16540 | 5625 |
| 526 | 20231201 | 101900 | 18052471400 | 16550 | 16530 | 16560 | 16520 | 4217 |
| 527 | 20231201 | 101800 | 17982747730 | 16530 | 16520 | 16570 | 16520 | 11188 |
| 528 | 20231201 | 101700 | 17797669340 | 16540 | 16500 | 16550 | 16490 | 7212 |
| 529 | 20231201 | 101600 | 17678494520 | 16490 | 16530 | 16550 | 16490 | 39095 |
| 530 | 20231201 | 101500 | 17033261870 | 16530 | 16580 | 16580 | 16510 | 29563 |
| 531 | 20231201 | 101400 | 16544507070 | 16580 | 16580 | 16590 | 16560 | 10038 |
| 532 | 20231201 | 101300 | 16378135570 | 16580 | 16590 | 16600 | 16570 | 10153 |
| 533 | 20231201 | 101200 | 16209733250 | 16590 | 16590 | 16610 | 16570 | 6929 |
| 534 | 20231201 | 101100 | 16094832870 | 16600 | 16600 | 16650 | 16590 | 13351 |
| 535 | 20231201 | 101000 | 15873081960 | 16600 | 16580 | 16640 | 16580 | 6372 |
| 536 | 20231201 | 100900 | 15767242120 | 16590 | 16640 | 16650 | 16580 | 14332 |
| 537 | 20231201 | 100800 | 15529249180 | 16670 | 16660 | 16670 | 16620 | 7654 |
| 538 | 20231201 | 100700 | 15401836330 | 16660 | 16630 | 16660 | 16610 | 5101 |
| 539 | 20231201 | 100600 | 15316957300 | 16630 | 16540 | 16630 | 16530 | 9886 |
| 540 | 20231201 | 100500 | 15153312510 | 16540 | 16650 | 16660 | 16540 | 30423 |
| 541 | 20231201 | 100400 | 14648429010 | 16650 | 16620 | 16660 | 16590 | 10891 |
| 542 | 20231201 | 100300 | 14467462580 | 16670 | 16580 | 16670 | 16580 | 15247 |
| 543 | 20231201 | 100200 | 14214292060 | 16600 | 16610 | 16620 | 16570 | 17706 |
| 544 | 20231201 | 100100 | 13920452430 | 16610 | 16650 | 16650 | 16610 | 11228 |
| 545 | 20231201 | 100000 | 13733859980 | 16660 | 16670 | 16670 | 16620 | 15966 |
| 546 | 20231201 | 095900 | 13468114050 | 16680 | 16750 | 16750 | 16670 | 18500 |
| 547 | 20231201 | 095800 | 13159190340 | 16760 | 16710 | 16800 | 16700 | 6109 |
| 548 | 20231201 | 095700 | 13056819010 | 16710 | 16700 | 16730 | 16700 | 4230 |
| 549 | 20231201 | 095600 | 12986157760 | 16700 | 16760 | 16780 | 16690 | 27016 |
| 550 | 20231201 | 095500 | 12534655490 | 16750 | 16820 | 16820 | 16750 | 14035 |
| 551 | 20231201 | 095400 | 12299068690 | 16820 | 16820 | 16880 | 16820 | 5328 |
| 552 | 20231201 | 095300 | 12209371500 | 16820 | 16870 | 16900 | 16820 | 8369 |
| 553 | 20231201 | 095200 | 12068255760 | 16870 | 16840 | 16910 | 16840 | 8691 |
| 554 | 20231201 | 095100 | 11921647050 | 16840 | 16750 | 16860 | 16750 | 9819 |
| 555 | 20231201 | 095000 | 11756557140 | 16740 | 16790 | 16800 | 16740 | 10851 |
| 556 | 20231201 | 094900 | 11574674740 | 16800 | 16890 | 16890 | 16780 | 13142 |
| 557 | 20231201 | 094800 | 11353274230 | 16890 | 16910 | 16940 | 16870 | 9867 |
| 558 | 20231201 | 094700 | 11186606070 | 16890 | 16920 | 16990 | 16830 | 12509 |
| 559 | 20231201 | 094600 | 10975273330 | 16920 | 16920 | 16940 | 16880 | 7635 |
| 560 | 20231201 | 094500 | 10846275120 | 16920 | 17000 | 17020 | 16900 | 14444 |
| 561 | 20231201 | 094400 | 10601705990 | 17010 | 17070 | 17080 | 16940 | 20740 |
| 562 | 20231201 | 094300 | 10248865960 | 17060 | 17060 | 17200 | 17030 | 12209 |
| 563 | 20231201 | 094200 | 10040033310 | 17080 | 16990 | 17280 | 16990 | 30555 |
| 564 | 20231201 | 094100 | 9515893030 | 16990 | 16690 | 16990 | 16680 | 38756 |
| 565 | 20231201 | 094000 | 8864676220 | 16670 | 16840 | 16840 | 16500 | 63434 |
| 566 | 20231201 | 093900 | 7808115680 | 16830 | 16780 | 16960 | 16750 | 55460 |
| 567 | 20231201 | 093800 | 6875042570 | 16750 | 17000 | 17010 | 16750 | 30923 |
| 568 | 20231201 | 093700 | 6352969130 | 17000 | 17150 | 17150 | 16920 | 39294 |
| 569 | 20231201 | 093600 | 5684111650 | 17150 | 17190 | 17240 | 17150 | 14907 |
| 570 | 20231201 | 093500 | 5428069380 | 17190 | 17250 | 17310 | 17180 | 23097 |
| 571 | 20231201 | 093400 | 5030132380 | 17250 | 17270 | 17280 | 17230 | 7799 |
| 572 | 20231201 | 093300 | 4895595660 | 17280 | 17160 | 17350 | 17160 | 22590 |
| 573 | 20231201 | 093200 | 4506371850 | 17190 | 17330 | 17340 | 17140 | 32983 |
| 574 | 20231201 | 093100 | 3937261730 | 17340 | 17410 | 17420 | 17340 | 14436 |
| 575 | 20231201 | 093000 | 3686574310 | 17400 | 17460 | 17460 | 17390 | 6436 |
| 576 | 20231201 | 092900 | 3574540600 | 17420 | 17400 | 17510 | 17400 | 10067 |
| 577 | 20231201 | 092800 | 3398906640 | 17400 | 17340 | 17430 | 17330 | 8851 |
| 578 | 20231201 | 092700 | 3245301470 | 17340 | 17360 | 17390 | 17340 | 13712 |
| 579 | 20231201 | 092600 | 3007445380 | 17360 | 17500 | 17500 | 17350 | 20760 |
| 580 | 20231201 | 092500 | 2646473790 | 17490 | 17570 | 17580 | 17460 | 19344 |
| 581 | 20231201 | 092400 | 2307560810 | 17570 | 17600 | 17600 | 17540 | 9467 |
| 582 | 20231201 | 092300 | 2141361300 | 17600 | 17660 | 17680 | 17570 | 14538 |
| 583 | 20231201 | 092200 | 1885223420 | 17690 | 17780 | 17780 | 17650 | 18603 |
| 584 | 20231201 | 092100 | 1556196260 | 17780 | 17830 | 17840 | 17770 | 6413 |
| 585 | 20231201 | 092000 | 1442085020 | 17850 | 17830 | 17910 | 17820 | 3134 |
| 586 | 20231201 | 091900 | 1386170650 | 17830 | 17820 | 17830 | 17800 | 1134 |
| 587 | 20231201 | 091800 | 1365959590 | 17800 | 17820 | 17830 | 17790 | 13212 |
| 588 | 20231201 | 091700 | 1130726690 | 17820 | 17850 | 17860 | 17820 | 4835 |
| 589 | 20231201 | 091600 | 1044477530 | 17850 | 17850 | 17860 | 17840 | 1431 |
| 590 | 20231201 | 091500 | 1018933960 | 17860 | 17870 | 17880 | 17860 | 2250 |
| 591 | 20231201 | 091400 | 978737050 | 17860 | 17870 | 17880 | 17830 | 3092 |
| 592 | 20231201 | 091300 | 923538020 | 17870 | 17910 | 17930 | 17870 | 5201 |
| 593 | 20231201 | 091200 | 830470720 | 17910 | 17910 | 17940 | 17910 | 3118 |
| 594 | 20231201 | 091100 | 774605420 | 17910 | 17950 | 17960 | 17910 | 5366 |
| 595 | 20231201 | 091000 | 678328760 | 17950 | 17930 | 17950 | 17920 | 3361 |
| 596 | 20231201 | 090900 | 618053080 | 17920 | 17950 | 17950 | 17910 | 4820 |
| 597 | 20231201 | 090800 | 531641940 | 17950 | 17980 | 17980 | 17950 | 1549 |
| 598 | 20231201 | 090700 | 503816530 | 17980 | 17980 | 17990 | 17970 | 2148 |
| 599 | 20231201 | 090600 | 465185910 | 17960 | 17960 | 17970 | 17940 | 3865 |
| 600 | 20231201 | 090500 | 395788610 | 17960 | 18060 | 18060 | 17960 | 3684 |
| 601 | 20231201 | 090400 | 329410420 | 18060 | 18080 | 18110 | 18060 | 1193 |
| 602 | 20231201 | 090300 | 307840030 | 18070 | 18080 | 18140 | 18050 | 2512 |
| 603 | 20231201 | 090200 | 262462100 | 18080 | 18090 | 18090 | 18080 | 2148 |
| 604 | 20231201 | 090100 | 223619930 | 18150 | 18170 | 18180 | 18090 | 6454 |
| 605 | 20231201 | 090000 | 106717000 | 18180 | 18100 | 18200 | 18100 | 5794 |