33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 190200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 25579 |
| 3 | 20231204 | 190100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20231204 | 190000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20231204 | 185900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20231204 | 185800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20231204 | 185700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20231204 | 185600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20231204 | 185500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20231204 | 185400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20231204 | 185300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20231204 | 185200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20231204 | 185100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20231204 | 185000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20231204 | 184900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20231204 | 184800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20231204 | 184700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20231204 | 184600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20231204 | 184500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20231204 | 184400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20231204 | 184300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20231204 | 184200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20231204 | 184100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20231204 | 184000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20231204 | 183900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20231204 | 183800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20231204 | 183700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20231204 | 183600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20231204 | 183500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20231204 | 183400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20231204 | 183300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20231204 | 183200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 25579 |
| 33 | 20231204 | 183100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20231204 | 183000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20231204 | 182900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20231204 | 182800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20231204 | 182700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20231204 | 182600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20231204 | 182500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20231204 | 182400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20231204 | 182300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20231204 | 182200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20231204 | 182100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20231204 | 182000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20231204 | 181900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20231204 | 181800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20231204 | 181700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20231204 | 181600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20231204 | 181500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20231204 | 181400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20231204 | 181300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20231204 | 181200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20231204 | 181100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20231204 | 181000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20231204 | 180900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20231204 | 180800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20231204 | 180700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20231204 | 180600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20231204 | 180500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20231204 | 180400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20231204 | 180300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20231204 | 180200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 25579 |
| 63 | 20231204 | 180100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20231204 | 180000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20231204 | 175900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20231204 | 175800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20231204 | 175700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20231204 | 175600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20231204 | 175500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20231204 | 175400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20231204 | 175300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20231204 | 175200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20231204 | 175100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20231204 | 175000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20231204 | 174900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20231204 | 174800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20231204 | 174700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20231204 | 174600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20231204 | 174500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20231204 | 174400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20231204 | 174300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20231204 | 174200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20231204 | 174100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20231204 | 174000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20231204 | 173900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20231204 | 173800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20231204 | 173700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20231204 | 173600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20231204 | 173500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20231204 | 173400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20231204 | 173300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20231204 | 173200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 25579 |
| 93 | 20231204 | 173100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20231204 | 173000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20231204 | 172900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20231204 | 172800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20231204 | 172700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20231204 | 172600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20231204 | 172500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20231204 | 172400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20231204 | 172300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20231204 | 172200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20231204 | 172100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20231204 | 172000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20231204 | 171900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20231204 | 171800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20231204 | 171700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20231204 | 171600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20231204 | 171500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20231204 | 171400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20231204 | 171300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20231204 | 171200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20231204 | 171100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20231204 | 171000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20231204 | 170900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20231204 | 170800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20231204 | 170700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20231204 | 170600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20231204 | 170500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20231204 | 170400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20231204 | 170300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20231204 | 170200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 25579 |
| 123 | 20231204 | 170100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20231204 | 170000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20231204 | 165900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20231204 | 165800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20231204 | 165700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20231204 | 165600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20231204 | 165500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20231204 | 165400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20231204 | 165300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20231204 | 165200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20231204 | 165100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20231204 | 165000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20231204 | 164900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20231204 | 164800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20231204 | 164700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20231204 | 164600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20231204 | 164500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20231204 | 164400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20231204 | 164300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20231204 | 164200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20231204 | 164100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20231204 | 164000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20231204 | 163900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20231204 | 163800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20231204 | 163700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20231204 | 163600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20231204 | 163500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20231204 | 163400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20231204 | 163300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20231204 | 163200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 25579 |
| 153 | 20231204 | 163100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20231204 | 163000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20231204 | 162900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20231204 | 162800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20231204 | 162700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20231204 | 162600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20231204 | 162500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20231204 | 162400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20231204 | 162300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20231204 | 162200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20231204 | 162100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20231204 | 162000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20231204 | 161900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20231204 | 161800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20231204 | 161700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20231204 | 161600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20231204 | 161500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20231204 | 161400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20231204 | 161300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20231204 | 161200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20231204 | 161100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20231204 | 161000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20231204 | 160900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20231204 | 160800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20231204 | 160700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20231204 | 160600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20231204 | 160500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20231204 | 160400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20231204 | 160300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20231204 | 160200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 25579 |
| 183 | 20231204 | 160100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20231204 | 160000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20231204 | 155900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20231204 | 155800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20231204 | 155700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20231204 | 155600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20231204 | 155500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20231204 | 155400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20231204 | 155300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20231204 | 155200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20231204 | 155100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20231204 | 155000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20231204 | 154900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20231204 | 154800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20231204 | 154700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20231204 | 154600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20231204 | 154500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20231204 | 154400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20231204 | 154300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20231204 | 154200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20231204 | 154100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20231204 | 154000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20231204 | 153900 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20231204 | 153800 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20231204 | 153700 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20231204 | 153600 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20231204 | 153500 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20231204 | 153400 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20231204 | 153300 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20231204 | 153200 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 25579 |
| 213 | 20231204 | 153100 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20231204 | 153000 | 32377241080 | 16500 | 16500 | 16500 | 16500 | 25579 |
| 215 | 20231204 | 152900 | 31955187580 | 16540 | 16540 | 16540 | 16540 | 0 |
| 216 | 20231204 | 152800 | 31955187580 | 16540 | 16540 | 16540 | 16540 | 0 |
| 217 | 20231204 | 152700 | 31955187580 | 16540 | 16540 | 16540 | 16540 | 0 |
| 218 | 20231204 | 152600 | 31955187580 | 16540 | 16540 | 16540 | 16540 | 0 |
| 219 | 20231204 | 152500 | 31955187580 | 16540 | 16540 | 16540 | 16540 | 0 |
| 220 | 20231204 | 152400 | 31955187580 | 16540 | 16540 | 16540 | 16540 | 0 |
| 221 | 20231204 | 152300 | 31955187580 | 16540 | 16540 | 16540 | 16540 | 0 |
| 222 | 20231204 | 152200 | 31955187580 | 16540 | 16540 | 16540 | 16540 | 0 |
| 223 | 20231204 | 152100 | 31955187580 | 16540 | 16540 | 16540 | 16540 | 0 |
| 224 | 20231204 | 152000 | 31955187580 | 16540 | 16540 | 16540 | 16540 | 0 |
| 225 | 20231204 | 151900 | 31955187580 | 16540 | 16560 | 16570 | 16530 | 6144 |
| 226 | 20231204 | 151800 | 31853518830 | 16560 | 16570 | 16580 | 16550 | 6761 |
| 227 | 20231204 | 151700 | 31741515680 | 16570 | 16600 | 16600 | 16570 | 5128 |
| 228 | 20231204 | 151600 | 31656457460 | 16590 | 16590 | 16620 | 16590 | 2308 |
| 229 | 20231204 | 151500 | 31618143280 | 16600 | 16580 | 16600 | 16570 | 8011 |
| 230 | 20231204 | 151400 | 31485261530 | 16570 | 16580 | 16590 | 16570 | 2571 |
| 231 | 20231204 | 151300 | 31442645430 | 16580 | 16570 | 16590 | 16570 | 2428 |
| 232 | 20231204 | 151200 | 31402397600 | 16570 | 16560 | 16610 | 16560 | 7436 |
| 233 | 20231204 | 151100 | 31279144340 | 16570 | 16590 | 16590 | 16560 | 4888 |
| 234 | 20231204 | 151000 | 31198148380 | 16570 | 16620 | 16620 | 16570 | 12563 |
| 235 | 20231204 | 150900 | 30989730200 | 16620 | 16620 | 16660 | 16600 | 1928 |
| 236 | 20231204 | 150800 | 30957669090 | 16620 | 16590 | 16670 | 16590 | 6091 |
| 237 | 20231204 | 150700 | 30856362350 | 16590 | 16610 | 16630 | 16590 | 5060 |
| 238 | 20231204 | 150600 | 30772310560 | 16610 | 16580 | 16610 | 16580 | 3224 |
| 239 | 20231204 | 150500 | 30718819800 | 16580 | 16650 | 16650 | 16570 | 16020 |
| 240 | 20231204 | 150400 | 30452815100 | 16650 | 16630 | 16660 | 16630 | 3784 |
| 241 | 20231204 | 150300 | 30389834970 | 16640 | 16660 | 16680 | 16630 | 4451 |
| 242 | 20231204 | 150200 | 30315734670 | 16660 | 16690 | 16740 | 16650 | 19065 |
| 243 | 20231204 | 150100 | 29997238380 | 16690 | 16650 | 16690 | 16650 | 11659 |
| 244 | 20231204 | 150000 | 29802794640 | 16650 | 16640 | 16670 | 16640 | 2217 |
| 245 | 20231204 | 145900 | 29765863740 | 16660 | 16650 | 16670 | 16640 | 6549 |
| 246 | 20231204 | 145800 | 29656829310 | 16640 | 16620 | 16650 | 16610 | 4947 |
| 247 | 20231204 | 145700 | 29574555190 | 16610 | 16610 | 16640 | 16610 | 4220 |
| 248 | 20231204 | 145600 | 29504420620 | 16610 | 16670 | 16670 | 16600 | 7998 |
| 249 | 20231204 | 145500 | 29371308750 | 16670 | 16670 | 16680 | 16650 | 11888 |
| 250 | 20231204 | 145400 | 29173212960 | 16660 | 16650 | 16670 | 16650 | 4114 |
| 251 | 20231204 | 145300 | 29104667670 | 16640 | 16650 | 16650 | 16580 | 16983 |
| 252 | 20231204 | 145200 | 28822357600 | 16650 | 16660 | 16680 | 16630 | 15002 |
| 253 | 20231204 | 145100 | 28572532110 | 16660 | 16660 | 16680 | 16630 | 9724 |
| 254 | 20231204 | 145000 | 28410512370 | 16660 | 16590 | 16660 | 16570 | 20258 |
| 255 | 20231204 | 144900 | 28074032880 | 16600 | 16610 | 16610 | 16590 | 2663 |
| 256 | 20231204 | 144800 | 28029829860 | 16600 | 16590 | 16630 | 16590 | 6911 |
| 257 | 20231204 | 144700 | 27915047130 | 16580 | 16600 | 16610 | 16580 | 2910 |
| 258 | 20231204 | 144600 | 27866760480 | 16600 | 16610 | 16630 | 16590 | 5312 |
| 259 | 20231204 | 144500 | 27778509090 | 16610 | 16630 | 16640 | 16580 | 7543 |
| 260 | 20231204 | 144400 | 27653302750 | 16630 | 16610 | 16680 | 16590 | 16180 |
| 261 | 20231204 | 144300 | 27383903570 | 16610 | 16550 | 16660 | 16540 | 23401 |
| 262 | 20231204 | 144200 | 26995337200 | 16550 | 16530 | 16570 | 16510 | 7039 |
| 263 | 20231204 | 144100 | 26878859480 | 16530 | 16470 | 16530 | 16470 | 10757 |
| 264 | 20231204 | 144000 | 26701272160 | 16460 | 16500 | 16510 | 16460 | 6954 |
| 265 | 20231204 | 143900 | 26586559770 | 16500 | 16490 | 16500 | 16460 | 8739 |
| 266 | 20231204 | 143800 | 26442498100 | 16490 | 16450 | 16500 | 16450 | 10724 |
| 267 | 20231204 | 143700 | 26265837790 | 16450 | 16440 | 16450 | 16430 | 9970 |
| 268 | 20231204 | 143600 | 26101856290 | 16440 | 16410 | 16440 | 16400 | 5878 |
| 269 | 20231204 | 143500 | 26005298640 | 16410 | 16400 | 16420 | 16390 | 2202 |
| 270 | 20231204 | 143400 | 25969169730 | 16390 | 16390 | 16400 | 16370 | 6408 |
| 271 | 20231204 | 143300 | 25864118220 | 16390 | 16380 | 16390 | 16370 | 3553 |
| 272 | 20231204 | 143200 | 25805912080 | 16380 | 16370 | 16380 | 16360 | 3678 |
| 273 | 20231204 | 143100 | 25745686770 | 16370 | 16370 | 16380 | 16360 | 3677 |
| 274 | 20231204 | 143000 | 25685500660 | 16360 | 16330 | 16390 | 16320 | 12365 |
| 275 | 20231204 | 142900 | 25483330590 | 16330 | 16320 | 16330 | 16310 | 5761 |
| 276 | 20231204 | 142800 | 25389302350 | 16320 | 16320 | 16330 | 16310 | 2828 |
| 277 | 20231204 | 142700 | 25343150510 | 16320 | 16310 | 16330 | 16300 | 5974 |
| 278 | 20231204 | 142600 | 25245666210 | 16310 | 16300 | 16310 | 16280 | 3532 |
| 279 | 20231204 | 142500 | 25188109400 | 16290 | 16300 | 16310 | 16280 | 1297 |
| 280 | 20231204 | 142400 | 25166969800 | 16300 | 16290 | 16310 | 16280 | 4368 |
| 281 | 20231204 | 142300 | 25095789700 | 16280 | 16310 | 16320 | 16280 | 1762 |
| 282 | 20231204 | 142200 | 25067062100 | 16310 | 16280 | 16320 | 16240 | 7349 |
| 283 | 20231204 | 142100 | 24947292500 | 16290 | 16290 | 16320 | 16270 | 2545 |
| 284 | 20231204 | 142000 | 24905827250 | 16290 | 16250 | 16300 | 16240 | 5377 |
| 285 | 20231204 | 141900 | 24818295230 | 16250 | 16250 | 16270 | 16240 | 1366 |
| 286 | 20231204 | 141800 | 24796090040 | 16240 | 16240 | 16250 | 16200 | 2085 |
| 287 | 20231204 | 141700 | 24762234490 | 16240 | 16230 | 16260 | 16220 | 1342 |
| 288 | 20231204 | 141600 | 24740440050 | 16220 | 16250 | 16250 | 16170 | 2932 |
| 289 | 20231204 | 141500 | 24692858390 | 16250 | 16240 | 16290 | 16200 | 2751 |
| 290 | 20231204 | 141400 | 24648155470 | 16260 | 16300 | 16300 | 16200 | 7714 |
| 291 | 20231204 | 141300 | 24522586700 | 16300 | 16260 | 16300 | 16250 | 3626 |
| 292 | 20231204 | 141200 | 24463598000 | 16250 | 16200 | 16250 | 16190 | 3700 |
| 293 | 20231204 | 141100 | 24403519620 | 16180 | 16150 | 16220 | 16110 | 2432 |
| 294 | 20231204 | 141000 | 24364186080 | 16160 | 16190 | 16190 | 16150 | 1373 |
| 295 | 20231204 | 140900 | 24341979650 | 16210 | 16190 | 16210 | 16170 | 3140 |
| 296 | 20231204 | 140800 | 24291149670 | 16180 | 16190 | 16200 | 16160 | 2459 |
| 297 | 20231204 | 140700 | 24251354400 | 16190 | 16190 | 16210 | 16190 | 770 |
| 298 | 20231204 | 140600 | 24238881770 | 16210 | 16170 | 16210 | 16160 | 723 |
| 299 | 20231204 | 140500 | 24227188250 | 16170 | 16200 | 16210 | 16120 | 2827 |
| 300 | 20231204 | 140400 | 24181513720 | 16190 | 16190 | 16210 | 16180 | 808 |
| 301 | 20231204 | 140300 | 24168430050 | 16200 | 16220 | 16220 | 16180 | 1969 |
| 302 | 20231204 | 140200 | 24136526780 | 16220 | 16210 | 16230 | 16200 | 850 |
| 303 | 20231204 | 140100 | 24122736540 | 16210 | 16220 | 16240 | 16190 | 1561 |
| 304 | 20231204 | 140000 | 24097420190 | 16210 | 16200 | 16210 | 16190 | 1088 |
| 305 | 20231204 | 135900 | 24079790440 | 16190 | 16170 | 16190 | 16160 | 855 |
| 306 | 20231204 | 135800 | 24065955120 | 16200 | 16150 | 16200 | 16130 | 2445 |
| 307 | 20231204 | 135700 | 24026410060 | 16150 | 16130 | 16160 | 16120 | 1423 |
| 308 | 20231204 | 135600 | 24003439600 | 16150 | 16130 | 16170 | 16120 | 2637 |
| 309 | 20231204 | 135500 | 23960861740 | 16130 | 16130 | 16140 | 16120 | 1015 |
| 310 | 20231204 | 135400 | 23944489120 | 16140 | 16180 | 16180 | 16120 | 755 |
| 311 | 20231204 | 135300 | 23932296210 | 16100 | 16160 | 16210 | 16100 | 10796 |
| 312 | 20231204 | 135200 | 23758168800 | 16170 | 16150 | 16210 | 16150 | 3705 |
| 313 | 20231204 | 135100 | 23698220620 | 16140 | 16160 | 16160 | 16130 | 3595 |
| 314 | 20231204 | 135000 | 23640188600 | 16170 | 16200 | 16200 | 16150 | 3319 |
| 315 | 20231204 | 134900 | 23586478780 | 16210 | 16230 | 16240 | 16200 | 2212 |
| 316 | 20231204 | 134800 | 23550598110 | 16220 | 16200 | 16230 | 16200 | 2695 |
| 317 | 20231204 | 134700 | 23506873620 | 16210 | 16230 | 16240 | 16200 | 2693 |
| 318 | 20231204 | 134600 | 23463203810 | 16230 | 16240 | 16250 | 16230 | 1629 |
| 319 | 20231204 | 134500 | 23436740270 | 16230 | 16270 | 16270 | 16210 | 7095 |
| 320 | 20231204 | 134400 | 23321577630 | 16270 | 16260 | 16290 | 16260 | 5570 |
| 321 | 20231204 | 134300 | 23230896450 | 16260 | 16250 | 16280 | 16250 | 2424 |
| 322 | 20231204 | 134200 | 23191466750 | 16270 | 16230 | 16290 | 16230 | 4807 |
| 323 | 20231204 | 134100 | 23113309090 | 16240 | 16310 | 16310 | 16240 | 1946 |
| 324 | 20231204 | 134000 | 23081612280 | 16300 | 16310 | 16310 | 16270 | 1065 |
| 325 | 20231204 | 133900 | 23064269870 | 16310 | 16250 | 16320 | 16250 | 6937 |
| 326 | 20231204 | 133800 | 22951449000 | 16250 | 16290 | 16290 | 16220 | 4104 |
| 327 | 20231204 | 133700 | 22884807750 | 16280 | 16280 | 16300 | 16230 | 3490 |
| 328 | 20231204 | 133600 | 22828086070 | 16290 | 16290 | 16300 | 16260 | 1304 |
| 329 | 20231204 | 133500 | 22806854150 | 16310 | 16320 | 16330 | 16280 | 3619 |
| 330 | 20231204 | 133400 | 22747848930 | 16320 | 16340 | 16340 | 16310 | 1549 |
| 331 | 20231204 | 133300 | 22722568600 | 16350 | 16340 | 16380 | 16320 | 8839 |
| 332 | 20231204 | 133200 | 22577998900 | 16330 | 16360 | 16380 | 16330 | 6235 |
| 333 | 20231204 | 133100 | 22476005280 | 16350 | 16390 | 16400 | 16350 | 3119 |
| 334 | 20231204 | 133000 | 22424929500 | 16380 | 16360 | 16420 | 16350 | 11291 |
| 335 | 20231204 | 132900 | 22239906740 | 16360 | 16350 | 16380 | 16320 | 5083 |
| 336 | 20231204 | 132800 | 22156722730 | 16350 | 16330 | 16350 | 16310 | 3308 |
| 337 | 20231204 | 132700 | 22102677850 | 16330 | 16310 | 16370 | 16310 | 5426 |
| 338 | 20231204 | 132600 | 22013980660 | 16310 | 16340 | 16360 | 16300 | 8793 |
| 339 | 20231204 | 132500 | 21870301530 | 16340 | 16250 | 16350 | 16230 | 18632 |
| 340 | 20231204 | 132400 | 21566689900 | 16250 | 16230 | 16250 | 16220 | 1566 |
| 341 | 20231204 | 132300 | 21541268610 | 16240 | 16260 | 16280 | 16240 | 2821 |
| 342 | 20231204 | 132200 | 21495378030 | 16270 | 16220 | 16280 | 16220 | 1514 |
| 343 | 20231204 | 132100 | 21470759200 | 16210 | 16220 | 16240 | 16210 | 985 |
| 344 | 20231204 | 132000 | 21454774660 | 16220 | 16240 | 16240 | 16200 | 2293 |
| 345 | 20231204 | 131900 | 21417558340 | 16230 | 16250 | 16260 | 16230 | 2075 |
| 346 | 20231204 | 131800 | 21383856770 | 16260 | 16210 | 16270 | 16210 | 3604 |
| 347 | 20231204 | 131700 | 21325332540 | 16210 | 16180 | 16210 | 16170 | 1442 |
| 348 | 20231204 | 131600 | 21301989840 | 16180 | 16160 | 16180 | 16150 | 3239 |
| 349 | 20231204 | 131500 | 21249614440 | 16160 | 16140 | 16160 | 16130 | 524 |
| 350 | 20231204 | 131400 | 21241155780 | 16140 | 16140 | 16170 | 16140 | 1456 |
| 351 | 20231204 | 131300 | 21217648390 | 16140 | 16150 | 16170 | 16130 | 1473 |
| 352 | 20231204 | 131200 | 21193858430 | 16140 | 16150 | 16170 | 16140 | 1306 |
| 353 | 20231204 | 131100 | 21172763760 | 16160 | 16140 | 16160 | 16140 | 526 |
| 354 | 20231204 | 131000 | 21164270710 | 16150 | 16170 | 16170 | 16140 | 1075 |
| 355 | 20231204 | 130900 | 21146905610 | 16180 | 16140 | 16180 | 16140 | 1732 |
| 356 | 20231204 | 130800 | 21118912140 | 16150 | 16170 | 16190 | 16150 | 4010 |
| 357 | 20231204 | 130700 | 21054089760 | 16170 | 16200 | 16210 | 16160 | 965 |
| 358 | 20231204 | 130600 | 21038483700 | 16210 | 16200 | 16220 | 16190 | 1969 |
| 359 | 20231204 | 130500 | 21006581930 | 16200 | 16170 | 16200 | 16170 | 4829 |
| 360 | 20231204 | 130400 | 20928408640 | 16170 | 16160 | 16170 | 16160 | 209 |
| 361 | 20231204 | 130300 | 20925030070 | 16160 | 16140 | 16180 | 16130 | 2149 |
| 362 | 20231204 | 130200 | 20890292250 | 16150 | 16120 | 16150 | 16120 | 1108 |
| 363 | 20231204 | 130100 | 20872411310 | 16130 | 16130 | 16140 | 16120 | 427 |
| 364 | 20231204 | 130000 | 20865523800 | 16130 | 16120 | 16130 | 16110 | 576 |
| 365 | 20231204 | 125900 | 20856237920 | 16140 | 16140 | 16150 | 16110 | 1944 |
| 366 | 20231204 | 125800 | 20824883140 | 16150 | 16150 | 16150 | 16130 | 1288 |
| 367 | 20231204 | 125700 | 20804090090 | 16160 | 16160 | 16160 | 16140 | 1030 |
| 368 | 20231204 | 125600 | 20787450510 | 16160 | 16150 | 16160 | 16140 | 676 |
| 369 | 20231204 | 125500 | 20776529930 | 16160 | 16170 | 16180 | 16150 | 1169 |
| 370 | 20231204 | 125400 | 20757631110 | 16150 | 16130 | 16180 | 16130 | 2706 |
| 371 | 20231204 | 125300 | 20713898580 | 16160 | 16140 | 16160 | 16130 | 2678 |
| 372 | 20231204 | 125200 | 20670644780 | 16140 | 16150 | 16160 | 16130 | 904 |
| 373 | 20231204 | 125100 | 20656053570 | 16150 | 16140 | 16160 | 16140 | 626 |
| 374 | 20231204 | 125000 | 20645944300 | 16140 | 16150 | 16160 | 16140 | 770 |
| 375 | 20231204 | 124900 | 20633507020 | 16160 | 16130 | 16160 | 16120 | 1282 |
| 376 | 20231204 | 124800 | 20612819530 | 16140 | 16140 | 16150 | 16120 | 1389 |
| 377 | 20231204 | 124700 | 20590403210 | 16140 | 16110 | 16140 | 16110 | 917 |
| 378 | 20231204 | 124600 | 20575615930 | 16120 | 16100 | 16140 | 16100 | 1042 |
| 379 | 20231204 | 124500 | 20558821780 | 16100 | 16140 | 16150 | 16100 | 3783 |
| 380 | 20231204 | 124400 | 20497837450 | 16130 | 16140 | 16150 | 16120 | 1448 |
| 381 | 20231204 | 124300 | 20474476710 | 16140 | 16100 | 16140 | 16100 | 779 |
| 382 | 20231204 | 124200 | 20461923470 | 16100 | 16110 | 16120 | 16080 | 2556 |
| 383 | 20231204 | 124100 | 20420769400 | 16120 | 16160 | 16160 | 16120 | 1318 |
| 384 | 20231204 | 124000 | 20399499660 | 16170 | 16110 | 16170 | 16100 | 956 |
| 385 | 20231204 | 123900 | 20384062210 | 16110 | 16200 | 16260 | 16100 | 6215 |
| 386 | 20231204 | 123800 | 20283784810 | 16240 | 16200 | 16240 | 16170 | 2546 |
| 387 | 20231204 | 123700 | 20242546660 | 16210 | 16140 | 16220 | 16130 | 1807 |
| 388 | 20231204 | 123600 | 20213314640 | 16120 | 16140 | 16140 | 16100 | 4520 |
| 389 | 20231204 | 123500 | 20140439080 | 16150 | 16220 | 16220 | 16140 | 5452 |
| 390 | 20231204 | 123400 | 20052227630 | 16230 | 16220 | 16230 | 16210 | 4496 |
| 391 | 20231204 | 123300 | 19979284460 | 16230 | 16220 | 16230 | 16220 | 1341 |
| 392 | 20231204 | 123200 | 19957523710 | 16230 | 16250 | 16260 | 16200 | 3532 |
| 393 | 20231204 | 123100 | 19900210470 | 16250 | 16270 | 16270 | 16240 | 883 |
| 394 | 20231204 | 123000 | 19885855190 | 16260 | 16290 | 16300 | 16230 | 5456 |
| 395 | 20231204 | 122900 | 19797131040 | 16300 | 16290 | 16310 | 16290 | 1856 |
| 396 | 20231204 | 122800 | 19766882720 | 16280 | 16280 | 16290 | 16260 | 1916 |
| 397 | 20231204 | 122700 | 19735689140 | 16280 | 16310 | 16350 | 16280 | 17588 |
| 398 | 20231204 | 122600 | 19448764810 | 16300 | 16280 | 16300 | 16260 | 4551 |
| 399 | 20231204 | 122500 | 19374633930 | 16290 | 16280 | 16300 | 16260 | 12882 |
| 400 | 20231204 | 122400 | 19164837600 | 16290 | 16240 | 16300 | 16230 | 5598 |
| 401 | 20231204 | 122300 | 19073776500 | 16240 | 16250 | 16260 | 16230 | 2253 |
| 402 | 20231204 | 122200 | 19037170670 | 16240 | 16240 | 16290 | 16230 | 2541 |
| 403 | 20231204 | 122100 | 18995825320 | 16230 | 16230 | 16250 | 16190 | 5359 |
| 404 | 20231204 | 122000 | 18908908100 | 16230 | 16240 | 16250 | 16230 | 1255 |
| 405 | 20231204 | 121900 | 18888532110 | 16220 | 16190 | 16230 | 16190 | 1916 |
| 406 | 20231204 | 121800 | 18857462830 | 16180 | 16230 | 16230 | 16170 | 3643 |
| 407 | 20231204 | 121700 | 18798440550 | 16230 | 16270 | 16270 | 16210 | 8974 |
| 408 | 20231204 | 121600 | 18652700450 | 16280 | 16260 | 16310 | 16260 | 12547 |
| 409 | 20231204 | 121500 | 18448335240 | 16250 | 16200 | 16260 | 16200 | 7761 |
| 410 | 20231204 | 121400 | 18322317480 | 16200 | 16170 | 16200 | 16170 | 3147 |
| 411 | 20231204 | 121300 | 18271345360 | 16180 | 16190 | 16200 | 16180 | 2752 |
| 412 | 20231204 | 121200 | 18226787910 | 16190 | 16160 | 16190 | 16150 | 2631 |
| 413 | 20231204 | 121100 | 18184226280 | 16180 | 16150 | 16180 | 16150 | 1781 |
| 414 | 20231204 | 121000 | 18155438840 | 16150 | 16150 | 16160 | 16150 | 1591 |
| 415 | 20231204 | 120900 | 18129733560 | 16150 | 16140 | 16150 | 16130 | 2121 |
| 416 | 20231204 | 120800 | 18095493860 | 16140 | 16140 | 16160 | 16140 | 1258 |
| 417 | 20231204 | 120700 | 18075182170 | 16140 | 16130 | 16160 | 16130 | 299 |
| 418 | 20231204 | 120600 | 18070354880 | 16130 | 16140 | 16150 | 16130 | 1317 |
| 419 | 20231204 | 120500 | 18049090070 | 16140 | 16130 | 16160 | 16130 | 1082 |
| 420 | 20231204 | 120400 | 18031617720 | 16140 | 16130 | 16150 | 16130 | 2985 |
| 421 | 20231204 | 120300 | 17983435890 | 16120 | 16110 | 16120 | 16100 | 506 |
| 422 | 20231204 | 120200 | 17975282820 | 16100 | 16090 | 16110 | 16080 | 1579 |
| 423 | 20231204 | 120100 | 17949876000 | 16090 | 16100 | 16110 | 16080 | 1034 |
| 424 | 20231204 | 120000 | 17933234440 | 16100 | 16140 | 16140 | 16090 | 1238 |
| 425 | 20231204 | 115900 | 17913290860 | 16140 | 16100 | 16140 | 16100 | 2540 |
| 426 | 20231204 | 115800 | 17872330600 | 16100 | 16080 | 16100 | 16080 | 1199 |
| 427 | 20231204 | 115700 | 17853030130 | 16090 | 16090 | 16100 | 16070 | 914 |
| 428 | 20231204 | 115600 | 17838328820 | 16100 | 16090 | 16100 | 16070 | 1661 |
| 429 | 20231204 | 115500 | 17811605630 | 16090 | 16060 | 16100 | 16060 | 638 |
| 430 | 20231204 | 115400 | 17801350080 | 16060 | 16090 | 16090 | 16060 | 2346 |
| 431 | 20231204 | 115300 | 17763638250 | 16090 | 16110 | 16130 | 16090 | 3383 |
| 432 | 20231204 | 115200 | 17709126740 | 16100 | 16090 | 16110 | 16080 | 1870 |
| 433 | 20231204 | 115100 | 17679019410 | 16090 | 16100 | 16110 | 16090 | 1683 |
| 434 | 20231204 | 115000 | 17651928350 | 16100 | 16110 | 16120 | 16090 | 1018 |
| 435 | 20231204 | 114900 | 17635528580 | 16100 | 16100 | 16120 | 16080 | 1694 |
| 436 | 20231204 | 114800 | 17608264230 | 16100 | 16110 | 16120 | 16080 | 1322 |
| 437 | 20231204 | 114700 | 17586982380 | 16110 | 16080 | 16160 | 16080 | 2293 |
| 438 | 20231204 | 114600 | 17549967900 | 16100 | 16100 | 16120 | 16060 | 3787 |
| 439 | 20231204 | 114500 | 17489077270 | 16090 | 16130 | 16140 | 16070 | 4629 |
| 440 | 20231204 | 114400 | 17414559890 | 16120 | 16140 | 16160 | 16120 | 2597 |
| 441 | 20231204 | 114300 | 17372636700 | 16140 | 16190 | 16190 | 16100 | 3565 |
| 442 | 20231204 | 114200 | 17315087190 | 16200 | 16120 | 16200 | 16120 | 4072 |
| 443 | 20231204 | 114100 | 17249248870 | 16120 | 16160 | 16210 | 16100 | 31974 |
| 444 | 20231204 | 114000 | 16731452420 | 16150 | 16110 | 16150 | 16100 | 3715 |
| 445 | 20231204 | 113900 | 16671507470 | 16100 | 16080 | 16100 | 16080 | 986 |
| 446 | 20231204 | 113800 | 16655635810 | 16080 | 16090 | 16100 | 16050 | 1761 |
| 447 | 20231204 | 113700 | 16627329750 | 16100 | 16080 | 16100 | 16070 | 1501 |
| 448 | 20231204 | 113600 | 16603193700 | 16090 | 16090 | 16100 | 16060 | 869 |
| 449 | 20231204 | 113500 | 16589217820 | 16090 | 16080 | 16090 | 16030 | 997 |
| 450 | 20231204 | 113400 | 16573198190 | 16080 | 16100 | 16130 | 16070 | 4093 |
| 451 | 20231204 | 113300 | 16507301440 | 16100 | 16140 | 16180 | 16090 | 15729 |
| 452 | 20231204 | 113200 | 16253140480 | 16140 | 16070 | 16140 | 16060 | 12935 |
| 453 | 20231204 | 113100 | 16044780820 | 16070 | 16050 | 16090 | 16030 | 4689 |
| 454 | 20231204 | 113000 | 15969480840 | 16050 | 16010 | 16050 | 16010 | 1292 |
| 455 | 20231204 | 112900 | 15948753280 | 16040 | 16000 | 16040 | 15990 | 2200 |
| 456 | 20231204 | 112800 | 15913519210 | 16010 | 15980 | 16020 | 15980 | 567 |
| 457 | 20231204 | 112700 | 15904447070 | 15980 | 16000 | 16040 | 15970 | 2390 |
| 458 | 20231204 | 112600 | 15866213610 | 16030 | 15990 | 16050 | 15980 | 1928 |
| 459 | 20231204 | 112500 | 15835338690 | 15980 | 15960 | 15980 | 15950 | 1564 |
| 460 | 20231204 | 112400 | 15810363930 | 15960 | 15970 | 15980 | 15960 | 1734 |
| 461 | 20231204 | 112300 | 15782673580 | 15960 | 16020 | 16040 | 15960 | 3725 |
| 462 | 20231204 | 112200 | 15723066380 | 16030 | 16070 | 16070 | 15990 | 1759 |
| 463 | 20231204 | 112100 | 15694868500 | 16030 | 16050 | 16090 | 16030 | 4649 |
| 464 | 20231204 | 112000 | 15620235750 | 16050 | 16000 | 16090 | 15990 | 5976 |
| 465 | 20231204 | 111900 | 15524362610 | 16000 | 15990 | 16000 | 15970 | 910 |
| 466 | 20231204 | 111800 | 15509810910 | 15980 | 15960 | 16000 | 15940 | 1440 |
| 467 | 20231204 | 111700 | 15486815850 | 15960 | 15970 | 15990 | 15950 | 1671 |
| 468 | 20231204 | 111600 | 15460147850 | 15970 | 15970 | 15980 | 15940 | 1443 |
| 469 | 20231204 | 111500 | 15437108040 | 15970 | 15990 | 16010 | 15960 | 1642 |
| 470 | 20231204 | 111400 | 15410864850 | 16000 | 16000 | 16050 | 16000 | 5784 |
| 471 | 20231204 | 111300 | 15318279140 | 16000 | 15930 | 16000 | 15910 | 3697 |
| 472 | 20231204 | 111200 | 15259356270 | 15950 | 15990 | 15990 | 15930 | 4376 |
| 473 | 20231204 | 111100 | 15189540150 | 15990 | 16060 | 16110 | 15990 | 18495 |
| 474 | 20231204 | 111000 | 14892677160 | 16060 | 16040 | 16070 | 16010 | 5228 |
| 475 | 20231204 | 110900 | 14808871750 | 16030 | 15920 | 16040 | 15900 | 14526 |
| 476 | 20231204 | 110800 | 14576621690 | 15910 | 15910 | 15910 | 15890 | 3394 |
| 477 | 20231204 | 110700 | 14522649350 | 15910 | 15900 | 15920 | 15890 | 1648 |
| 478 | 20231204 | 110600 | 14496441600 | 15900 | 15860 | 15910 | 15860 | 1788 |
| 479 | 20231204 | 110500 | 14468036530 | 15870 | 15910 | 15910 | 15840 | 2197 |
| 480 | 20231204 | 110400 | 14433170730 | 15920 | 15970 | 15970 | 15910 | 4923 |
| 481 | 20231204 | 110300 | 14354682380 | 15970 | 15890 | 15990 | 15890 | 15916 |
| 482 | 20231204 | 110200 | 14100801770 | 15880 | 15840 | 15890 | 15840 | 7407 |
| 483 | 20231204 | 110100 | 13983251310 | 15850 | 15830 | 15850 | 15800 | 3648 |
| 484 | 20231204 | 110000 | 13925526080 | 15830 | 15780 | 15830 | 15780 | 1289 |
| 485 | 20231204 | 105900 | 13905161900 | 15790 | 15810 | 15820 | 15770 | 1492 |
| 486 | 20231204 | 105800 | 13881590610 | 15810 | 15860 | 15860 | 15790 | 3255 |
| 487 | 20231204 | 105700 | 13830092060 | 15850 | 15880 | 15900 | 15790 | 7828 |
| 488 | 20231204 | 105600 | 13706041860 | 15890 | 15890 | 15890 | 15860 | 12435 |
| 489 | 20231204 | 105500 | 13508543900 | 15890 | 15870 | 15900 | 15870 | 9041 |
| 490 | 20231204 | 105400 | 13364840530 | 15870 | 15880 | 15890 | 15830 | 5322 |
| 491 | 20231204 | 105300 | 13280411220 | 15870 | 15810 | 15870 | 15780 | 8511 |
| 492 | 20231204 | 105200 | 13145661420 | 15800 | 15790 | 15800 | 15770 | 4027 |
| 493 | 20231204 | 105100 | 13082062360 | 15790 | 15740 | 15800 | 15740 | 5796 |
| 494 | 20231204 | 105000 | 12990597020 | 15760 | 15670 | 15760 | 15670 | 3377 |
| 495 | 20231204 | 104900 | 12937444430 | 15660 | 15760 | 15770 | 15630 | 2595 |
| 496 | 20231204 | 104800 | 12896707420 | 15760 | 15720 | 15780 | 15690 | 10837 |
| 497 | 20231204 | 104700 | 12726093110 | 15720 | 15750 | 15760 | 15670 | 8357 |
| 498 | 20231204 | 104600 | 12594660730 | 15750 | 15670 | 15750 | 15640 | 15033 |
| 499 | 20231204 | 104500 | 12358588910 | 15670 | 15600 | 15680 | 15590 | 5364 |
| 500 | 20231204 | 104400 | 12274805210 | 15590 | 15590 | 15600 | 15580 | 3126 |
| 501 | 20231204 | 104300 | 12226049720 | 15590 | 15590 | 15600 | 15580 | 1615 |
| 502 | 20231204 | 104200 | 12200875970 | 15600 | 15570 | 15600 | 15570 | 974 |
| 503 | 20231204 | 104100 | 12185688760 | 15570 | 15630 | 15630 | 15570 | 1256 |
| 504 | 20231204 | 104000 | 12166102750 | 15660 | 15620 | 15660 | 15590 | 2579 |
| 505 | 20231204 | 103900 | 12125815860 | 15620 | 15630 | 15640 | 15600 | 4860 |
| 506 | 20231204 | 103800 | 12049911400 | 15630 | 15610 | 15640 | 15600 | 4202 |
| 507 | 20231204 | 103700 | 11984335360 | 15620 | 15580 | 15650 | 15580 | 6012 |
| 508 | 20231204 | 103600 | 11890433280 | 15580 | 15590 | 15600 | 15580 | 1827 |
| 509 | 20231204 | 103500 | 11861954170 | 15580 | 15610 | 15610 | 15580 | 2274 |
| 510 | 20231204 | 103400 | 11826486050 | 15610 | 15620 | 15630 | 15600 | 1830 |
| 511 | 20231204 | 103300 | 11797920990 | 15620 | 15620 | 15630 | 15610 | 705 |
| 512 | 20231204 | 103200 | 11786909130 | 15620 | 15620 | 15630 | 15610 | 1071 |
| 513 | 20231204 | 103100 | 11770178740 | 15610 | 15600 | 15630 | 15590 | 1007 |
| 514 | 20231204 | 103000 | 11754458510 | 15600 | 15590 | 15620 | 15590 | 4481 |
| 515 | 20231204 | 102900 | 11684548480 | 15600 | 15560 | 15600 | 15560 | 552 |
| 516 | 20231204 | 102800 | 11675942930 | 15560 | 15570 | 15600 | 15560 | 1386 |
| 517 | 20231204 | 102700 | 11654351070 | 15560 | 15570 | 15580 | 15550 | 1961 |
| 518 | 20231204 | 102600 | 11623834690 | 15560 | 15570 | 15570 | 15510 | 1280 |
| 519 | 20231204 | 102500 | 11603938420 | 15570 | 15510 | 15580 | 15500 | 2075 |
| 520 | 20231204 | 102400 | 11571690300 | 15500 | 15480 | 15500 | 15480 | 670 |
| 521 | 20231204 | 102300 | 11561310180 | 15490 | 15490 | 15500 | 15480 | 1545 |
| 522 | 20231204 | 102200 | 11537381350 | 15470 | 15480 | 15490 | 15450 | 1717 |
| 523 | 20231204 | 102100 | 11510818020 | 15480 | 15460 | 15490 | 15440 | 1933 |
| 524 | 20231204 | 102000 | 11480910440 | 15450 | 15480 | 15480 | 15450 | 2974 |
| 525 | 20231204 | 101900 | 11434908480 | 15480 | 15530 | 15530 | 15460 | 718 |
| 526 | 20231204 | 101800 | 11423782080 | 15540 | 15530 | 15540 | 15470 | 5992 |
| 527 | 20231204 | 101700 | 11330926320 | 15540 | 15480 | 15540 | 15480 | 1231 |
| 528 | 20231204 | 101600 | 11311832950 | 15460 | 15500 | 15540 | 15460 | 1168 |
| 529 | 20231204 | 101500 | 11293730740 | 15490 | 15460 | 15490 | 15450 | 1530 |
| 530 | 20231204 | 101400 | 11270068150 | 15470 | 15560 | 15570 | 15450 | 5884 |
| 531 | 20231204 | 101300 | 11178829360 | 15560 | 15540 | 15570 | 15530 | 2173 |
| 532 | 20231204 | 101200 | 11145023430 | 15540 | 15570 | 15590 | 15540 | 3157 |
| 533 | 20231204 | 101100 | 11095900830 | 15570 | 15600 | 15640 | 15550 | 4539 |
| 534 | 20231204 | 101000 | 11025125890 | 15610 | 15620 | 15620 | 15580 | 2706 |
| 535 | 20231204 | 100900 | 10982910060 | 15620 | 15640 | 15640 | 15600 | 7908 |
| 536 | 20231204 | 100800 | 10859303320 | 15640 | 15590 | 15640 | 15570 | 7837 |
| 537 | 20231204 | 100700 | 10736998210 | 15590 | 15600 | 15610 | 15570 | 4011 |
| 538 | 20231204 | 100600 | 10674487250 | 15610 | 15470 | 15610 | 15470 | 18057 |
| 539 | 20231204 | 100500 | 10393505410 | 15460 | 15420 | 15470 | 15410 | 4213 |
| 540 | 20231204 | 100400 | 10328414680 | 15430 | 15410 | 15430 | 15400 | 2071 |
| 541 | 20231204 | 100300 | 10296499210 | 15400 | 15420 | 15440 | 15400 | 1061 |
| 542 | 20231204 | 100200 | 10280133760 | 15430 | 15410 | 15440 | 15400 | 2086 |
| 543 | 20231204 | 100100 | 10247973220 | 15400 | 15390 | 15440 | 15390 | 2778 |
| 544 | 20231204 | 100000 | 10205135920 | 15400 | 15420 | 15440 | 15390 | 2780 |
| 545 | 20231204 | 095900 | 10162300840 | 15430 | 15400 | 15430 | 15370 | 2874 |
| 546 | 20231204 | 095800 | 10118048270 | 15400 | 15420 | 15420 | 15390 | 2502 |
| 547 | 20231204 | 095700 | 10079512510 | 15420 | 15400 | 15420 | 15400 | 2204 |
| 548 | 20231204 | 095600 | 10045558710 | 15400 | 15360 | 15400 | 15320 | 2397 |
| 549 | 20231204 | 095500 | 10008706820 | 15370 | 15320 | 15380 | 15320 | 2667 |
| 550 | 20231204 | 095400 | 9967781450 | 15320 | 15360 | 15360 | 15320 | 4116 |
| 551 | 20231204 | 095300 | 9904608380 | 15360 | 15400 | 15410 | 15360 | 4317 |
| 552 | 20231204 | 095200 | 9838145310 | 15400 | 15460 | 15460 | 15370 | 5104 |
| 553 | 20231204 | 095100 | 9759370040 | 15460 | 15480 | 15510 | 15410 | 9591 |
| 554 | 20231204 | 095000 | 9610988010 | 15480 | 15490 | 15520 | 15460 | 5247 |
| 555 | 20231204 | 094900 | 9529733450 | 15500 | 15440 | 15500 | 15410 | 18364 |
| 556 | 20231204 | 094800 | 9245591680 | 15440 | 15350 | 15440 | 15300 | 15815 |
| 557 | 20231204 | 094700 | 9002678080 | 15330 | 15370 | 15410 | 15330 | 17043 |
| 558 | 20231204 | 094600 | 8740815620 | 15370 | 15280 | 15390 | 15260 | 14801 |
| 559 | 20231204 | 094500 | 8513950010 | 15280 | 15170 | 15290 | 15150 | 11309 |
| 560 | 20231204 | 094400 | 8342089070 | 15160 | 15210 | 15260 | 15160 | 9550 |
| 561 | 20231204 | 094300 | 8197015000 | 15210 | 15240 | 15300 | 15200 | 7746 |
| 562 | 20231204 | 094200 | 8079117830 | 15240 | 15210 | 15260 | 15190 | 16343 |
| 563 | 20231204 | 094100 | 7830306710 | 15220 | 15270 | 15270 | 15220 | 10977 |
| 564 | 20231204 | 094000 | 7662972260 | 15270 | 15310 | 15320 | 15240 | 8492 |
| 565 | 20231204 | 093900 | 7533259250 | 15320 | 15310 | 15320 | 15300 | 4457 |
| 566 | 20231204 | 093800 | 7464993200 | 15310 | 15290 | 15360 | 15290 | 9060 |
| 567 | 20231204 | 093700 | 7326075700 | 15310 | 15250 | 15340 | 15250 | 8354 |
| 568 | 20231204 | 093600 | 7198238900 | 15250 | 15250 | 15350 | 15230 | 7483 |
| 569 | 20231204 | 093500 | 7083939190 | 15240 | 15220 | 15250 | 15160 | 26384 |
| 570 | 20231204 | 093400 | 6683106160 | 15220 | 15300 | 15300 | 15220 | 14834 |
| 571 | 20231204 | 093300 | 6456851910 | 15300 | 15300 | 15320 | 15260 | 10488 |
| 572 | 20231204 | 093200 | 6296521050 | 15300 | 15340 | 15370 | 15290 | 4872 |
| 573 | 20231204 | 093100 | 6221843580 | 15340 | 15260 | 15360 | 15250 | 12780 |
| 574 | 20231204 | 093000 | 6026368290 | 15260 | 15300 | 15320 | 15240 | 16545 |
| 575 | 20231204 | 092900 | 5773819660 | 15300 | 15350 | 15350 | 15280 | 7178 |
| 576 | 20231204 | 092800 | 5663931030 | 15350 | 15440 | 15440 | 15350 | 6091 |
| 577 | 20231204 | 092700 | 5570164850 | 15440 | 15310 | 15470 | 15310 | 14967 |
| 578 | 20231204 | 092600 | 5339863590 | 15300 | 15290 | 15340 | 15230 | 25236 |
| 579 | 20231204 | 092500 | 4954237240 | 15270 | 15320 | 15340 | 15240 | 30051 |
| 580 | 20231204 | 092400 | 4494800080 | 15320 | 15430 | 15430 | 15280 | 21193 |
| 581 | 20231204 | 092300 | 4169979970 | 15420 | 15370 | 15500 | 15370 | 11625 |
| 582 | 20231204 | 092200 | 3990558950 | 15370 | 15430 | 15470 | 15370 | 7883 |
| 583 | 20231204 | 092100 | 3869061190 | 15430 | 15430 | 15480 | 15330 | 11213 |
| 584 | 20231204 | 092000 | 3696287280 | 15430 | 15450 | 15500 | 15400 | 9913 |
| 585 | 20231204 | 091900 | 3543113520 | 15450 | 15540 | 15570 | 15440 | 13505 |
| 586 | 20231204 | 091800 | 3333934070 | 15540 | 15500 | 15550 | 15490 | 12340 |
| 587 | 20231204 | 091700 | 3142552160 | 15490 | 15520 | 15540 | 15490 | 6430 |
| 588 | 20231204 | 091600 | 3042817800 | 15520 | 15530 | 15550 | 15510 | 5809 |
| 589 | 20231204 | 091500 | 2952575870 | 15510 | 15510 | 15580 | 15470 | 11108 |
| 590 | 20231204 | 091400 | 2780051730 | 15510 | 15660 | 15660 | 15480 | 8063 |
| 591 | 20231204 | 091300 | 2654703320 | 15660 | 15710 | 15770 | 15660 | 10134 |
| 592 | 20231204 | 091200 | 2495604090 | 15720 | 15610 | 15720 | 15580 | 6926 |
| 593 | 20231204 | 091100 | 2387069410 | 15600 | 15700 | 15720 | 15520 | 15070 |
| 594 | 20231204 | 091000 | 2151550190 | 15690 | 15660 | 15730 | 15520 | 8659 |
| 595 | 20231204 | 090900 | 2016200960 | 15560 | 15750 | 15770 | 15560 | 9127 |
| 596 | 20231204 | 090800 | 1873359360 | 15760 | 15860 | 15860 | 15750 | 1278 |
| 597 | 20231204 | 090700 | 1853169610 | 15860 | 15720 | 15900 | 15680 | 9576 |
| 598 | 20231204 | 090600 | 1702113170 | 15720 | 15780 | 15800 | 15720 | 3890 |
| 599 | 20231204 | 090500 | 1640795890 | 15800 | 15790 | 15800 | 15730 | 4698 |
| 600 | 20231204 | 090400 | 1566712950 | 15790 | 15840 | 15930 | 15760 | 6643 |
| 601 | 20231204 | 090300 | 1461614060 | 15810 | 15710 | 15970 | 15710 | 12639 |
| 602 | 20231204 | 090200 | 1261306080 | 15720 | 15410 | 15720 | 15350 | 23648 |
| 603 | 20231204 | 090100 | 893203240 | 15460 | 15560 | 15560 | 15320 | 37225 |
| 604 | 20231204 | 090000 | 319512710 | 15550 | 15850 | 15850 | 15510 | 18752 |