33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 190300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 17827 |
| 3 | 20231206 | 190200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20231206 | 190100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20231206 | 190000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20231206 | 185900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20231206 | 185800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20231206 | 185700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20231206 | 185600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20231206 | 185500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20231206 | 185400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20231206 | 185300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20231206 | 185200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20231206 | 185100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20231206 | 185000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20231206 | 184900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20231206 | 184800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20231206 | 184700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20231206 | 184600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20231206 | 184500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20231206 | 184400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20231206 | 184300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20231206 | 184200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20231206 | 184100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20231206 | 184000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20231206 | 183900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20231206 | 183800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20231206 | 183700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20231206 | 183600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20231206 | 183500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20231206 | 183400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20231206 | 183300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 17827 |
| 33 | 20231206 | 183200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20231206 | 183100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20231206 | 183000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20231206 | 182900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20231206 | 182800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20231206 | 182700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20231206 | 182600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20231206 | 182500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20231206 | 182400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20231206 | 182300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20231206 | 182200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20231206 | 182100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20231206 | 182000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20231206 | 181900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20231206 | 181800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20231206 | 181700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20231206 | 181600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20231206 | 181500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20231206 | 181400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20231206 | 181300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20231206 | 181200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20231206 | 181100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20231206 | 181000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20231206 | 180900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20231206 | 180800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20231206 | 180700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20231206 | 180600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20231206 | 180500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20231206 | 180400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20231206 | 180300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 17827 |
| 63 | 20231206 | 180200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20231206 | 180100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20231206 | 180000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20231206 | 175900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20231206 | 175800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20231206 | 175700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20231206 | 175600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20231206 | 175500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20231206 | 175400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20231206 | 175300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20231206 | 175200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20231206 | 175100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20231206 | 175000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20231206 | 174900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20231206 | 174800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20231206 | 174700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20231206 | 174600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20231206 | 174500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20231206 | 174400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20231206 | 174300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20231206 | 174200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20231206 | 174100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20231206 | 174000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20231206 | 173900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20231206 | 173800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20231206 | 173700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20231206 | 173600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20231206 | 173500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20231206 | 173400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20231206 | 173300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 17827 |
| 93 | 20231206 | 173200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20231206 | 173100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20231206 | 173000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20231206 | 172900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20231206 | 172800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20231206 | 172700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20231206 | 172600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20231206 | 172500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20231206 | 172400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20231206 | 172300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20231206 | 172200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20231206 | 172100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20231206 | 172000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20231206 | 171900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20231206 | 171800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20231206 | 171700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20231206 | 171600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20231206 | 171500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20231206 | 171400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20231206 | 171300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20231206 | 171200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20231206 | 171100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20231206 | 171000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20231206 | 170900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20231206 | 170800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20231206 | 170700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20231206 | 170600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20231206 | 170500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20231206 | 170400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20231206 | 170300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 17827 |
| 123 | 20231206 | 170200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20231206 | 170100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20231206 | 170000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20231206 | 165900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20231206 | 165800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20231206 | 165700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20231206 | 165600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20231206 | 165500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20231206 | 165400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20231206 | 165300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20231206 | 165200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20231206 | 165100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20231206 | 165000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20231206 | 164900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20231206 | 164800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20231206 | 164700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20231206 | 164600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20231206 | 164500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20231206 | 164400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20231206 | 164300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20231206 | 164200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20231206 | 164100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20231206 | 164000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20231206 | 163900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20231206 | 163800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20231206 | 163700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20231206 | 163600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20231206 | 163500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20231206 | 163400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20231206 | 163300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 17827 |
| 153 | 20231206 | 163200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20231206 | 163100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20231206 | 163000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20231206 | 162900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20231206 | 162800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20231206 | 162700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20231206 | 162600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20231206 | 162500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20231206 | 162400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20231206 | 162300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20231206 | 162200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20231206 | 162100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20231206 | 162000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20231206 | 161900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20231206 | 161800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20231206 | 161700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20231206 | 161600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20231206 | 161500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20231206 | 161400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20231206 | 161300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20231206 | 161200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20231206 | 161100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20231206 | 161000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20231206 | 160900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20231206 | 160800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20231206 | 160700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20231206 | 160600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20231206 | 160500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20231206 | 160400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20231206 | 160300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 17827 |
| 183 | 20231206 | 160200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20231206 | 160100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20231206 | 160000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20231206 | 155900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20231206 | 155800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20231206 | 155700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20231206 | 155600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20231206 | 155500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20231206 | 155400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20231206 | 155300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20231206 | 155200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20231206 | 155100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20231206 | 155000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20231206 | 154900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20231206 | 154800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20231206 | 154700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20231206 | 154600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20231206 | 154500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20231206 | 154400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20231206 | 154300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20231206 | 154200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20231206 | 154100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20231206 | 154000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20231206 | 153900 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20231206 | 153800 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20231206 | 153700 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20231206 | 153600 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20231206 | 153500 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20231206 | 153400 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20231206 | 153300 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 17827 |
| 213 | 20231206 | 153200 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20231206 | 153100 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20231206 | 153000 | 17416486510 | 16580 | 16580 | 16580 | 16580 | 17827 |
| 216 | 20231206 | 152900 | 17120914850 | 16590 | 16590 | 16590 | 16590 | 0 |
| 217 | 20231206 | 152800 | 17120914850 | 16590 | 16590 | 16590 | 16590 | 0 |
| 218 | 20231206 | 152700 | 17120914850 | 16590 | 16590 | 16590 | 16590 | 0 |
| 219 | 20231206 | 152600 | 17120914850 | 16590 | 16590 | 16590 | 16590 | 0 |
| 220 | 20231206 | 152500 | 17120914850 | 16590 | 16590 | 16590 | 16590 | 0 |
| 221 | 20231206 | 152400 | 17120914850 | 16590 | 16590 | 16590 | 16590 | 0 |
| 222 | 20231206 | 152300 | 17120914850 | 16590 | 16590 | 16590 | 16590 | 0 |
| 223 | 20231206 | 152200 | 17120914850 | 16590 | 16590 | 16590 | 16590 | 0 |
| 224 | 20231206 | 152100 | 17120914850 | 16590 | 16590 | 16590 | 16590 | 0 |
| 225 | 20231206 | 152000 | 17120914850 | 16590 | 16590 | 16590 | 16590 | 0 |
| 226 | 20231206 | 151900 | 17120914850 | 16590 | 16590 | 16600 | 16580 | 9239 |
| 227 | 20231206 | 151800 | 16967637010 | 16600 | 16600 | 16610 | 16590 | 4234 |
| 228 | 20231206 | 151700 | 16897352900 | 16600 | 16590 | 16610 | 16580 | 5855 |
| 229 | 20231206 | 151600 | 16800174810 | 16590 | 16590 | 16620 | 16590 | 5129 |
| 230 | 20231206 | 151500 | 16715034980 | 16600 | 16630 | 16630 | 16590 | 2520 |
| 231 | 20231206 | 151400 | 16673166300 | 16640 | 16640 | 16660 | 16630 | 7053 |
| 232 | 20231206 | 151300 | 16555807420 | 16640 | 16610 | 16660 | 16590 | 7212 |
| 233 | 20231206 | 151200 | 16435980260 | 16620 | 16600 | 16630 | 16600 | 3815 |
| 234 | 20231206 | 151100 | 16372588200 | 16590 | 16590 | 16600 | 16580 | 3988 |
| 235 | 20231206 | 151000 | 16306389110 | 16590 | 16570 | 16600 | 16570 | 3739 |
| 236 | 20231206 | 150900 | 16244363630 | 16580 | 16590 | 16600 | 16580 | 4101 |
| 237 | 20231206 | 150800 | 16176340880 | 16580 | 16570 | 16590 | 16570 | 6087 |
| 238 | 20231206 | 150700 | 16075383390 | 16560 | 16580 | 16580 | 16560 | 1269 |
| 239 | 20231206 | 150600 | 16054348420 | 16580 | 16560 | 16580 | 16560 | 2275 |
| 240 | 20231206 | 150500 | 16016658360 | 16560 | 16560 | 16570 | 16560 | 1290 |
| 241 | 20231206 | 150400 | 15995288690 | 16560 | 16580 | 16590 | 16560 | 6005 |
| 242 | 20231206 | 150300 | 15895719760 | 16580 | 16650 | 16660 | 16580 | 6280 |
| 243 | 20231206 | 150200 | 15791351660 | 16650 | 16640 | 16650 | 16610 | 7750 |
| 244 | 20231206 | 150100 | 15662487540 | 16650 | 16670 | 16680 | 16630 | 2943 |
| 245 | 20231206 | 150000 | 15613477130 | 16680 | 16650 | 16680 | 16630 | 7777 |
| 246 | 20231206 | 145900 | 15483906760 | 16650 | 16640 | 16650 | 16630 | 1174 |
| 247 | 20231206 | 145800 | 15464370810 | 16640 | 16640 | 16650 | 16620 | 1991 |
| 248 | 20231206 | 145700 | 15431257490 | 16640 | 16610 | 16650 | 16610 | 5148 |
| 249 | 20231206 | 145600 | 15345685520 | 16610 | 16610 | 16630 | 16600 | 3967 |
| 250 | 20231206 | 145500 | 15279756330 | 16620 | 16610 | 16620 | 16600 | 2941 |
| 251 | 20231206 | 145400 | 15230901330 | 16610 | 16610 | 16620 | 16580 | 6947 |
| 252 | 20231206 | 145300 | 15115537890 | 16600 | 16610 | 16620 | 16580 | 5468 |
| 253 | 20231206 | 145200 | 15024736670 | 16610 | 16590 | 16620 | 16570 | 9621 |
| 254 | 20231206 | 145100 | 14865007590 | 16570 | 16610 | 16610 | 16570 | 13296 |
| 255 | 20231206 | 145000 | 14644335650 | 16620 | 16590 | 16630 | 16580 | 5736 |
| 256 | 20231206 | 144900 | 14549058460 | 16590 | 16590 | 16590 | 16570 | 1457 |
| 257 | 20231206 | 144800 | 14524890200 | 16600 | 16580 | 16600 | 16580 | 6988 |
| 258 | 20231206 | 144700 | 14408985980 | 16580 | 16590 | 16600 | 16580 | 1592 |
| 259 | 20231206 | 144600 | 14382573980 | 16590 | 16540 | 16600 | 16530 | 11651 |
| 260 | 20231206 | 144500 | 14189539710 | 16540 | 16530 | 16550 | 16530 | 4698 |
| 261 | 20231206 | 144400 | 14111839650 | 16520 | 16540 | 16540 | 16520 | 540 |
| 262 | 20231206 | 144300 | 14102912740 | 16540 | 16500 | 16540 | 16500 | 3234 |
| 263 | 20231206 | 144200 | 14049493340 | 16500 | 16500 | 16510 | 16490 | 1631 |
| 264 | 20231206 | 144100 | 14022585260 | 16500 | 16510 | 16520 | 16500 | 3487 |
| 265 | 20231206 | 144000 | 13965033820 | 16520 | 16510 | 16530 | 16510 | 3501 |
| 266 | 20231206 | 143900 | 13907197550 | 16510 | 16520 | 16530 | 16500 | 4472 |
| 267 | 20231206 | 143800 | 13833347900 | 16520 | 16520 | 16530 | 16510 | 650 |
| 268 | 20231206 | 143700 | 13822607810 | 16530 | 16530 | 16540 | 16520 | 1288 |
| 269 | 20231206 | 143600 | 13801312130 | 16520 | 16540 | 16540 | 16510 | 2057 |
| 270 | 20231206 | 143500 | 13767310840 | 16540 | 16540 | 16560 | 16540 | 10006 |
| 271 | 20231206 | 143400 | 13601701510 | 16540 | 16530 | 16540 | 16520 | 7307 |
| 272 | 20231206 | 143300 | 13480871200 | 16530 | 16520 | 16530 | 16510 | 1399 |
| 273 | 20231206 | 143200 | 13457759420 | 16520 | 16510 | 16530 | 16500 | 3278 |
| 274 | 20231206 | 143100 | 13403610100 | 16500 | 16490 | 16510 | 16480 | 2210 |
| 275 | 20231206 | 143000 | 13367135590 | 16490 | 16500 | 16500 | 16490 | 2195 |
| 276 | 20231206 | 142900 | 13330921400 | 16500 | 16500 | 16500 | 16490 | 870 |
| 277 | 20231206 | 142800 | 13316566500 | 16490 | 16500 | 16500 | 16480 | 2378 |
| 278 | 20231206 | 142700 | 13277346650 | 16500 | 16470 | 16500 | 16470 | 4008 |
| 279 | 20231206 | 142600 | 13211235730 | 16470 | 16450 | 16500 | 16450 | 4109 |
| 280 | 20231206 | 142500 | 13143523950 | 16440 | 16470 | 16470 | 16420 | 1234 |
| 281 | 20231206 | 142400 | 13123228950 | 16470 | 16450 | 16470 | 16430 | 2990 |
| 282 | 20231206 | 142300 | 13074027570 | 16440 | 16420 | 16440 | 16410 | 1973 |
| 283 | 20231206 | 142200 | 13041614450 | 16420 | 16410 | 16430 | 16410 | 1247 |
| 284 | 20231206 | 142100 | 13021135950 | 16420 | 16420 | 16420 | 16410 | 215 |
| 285 | 20231206 | 142000 | 13017605880 | 16420 | 16410 | 16420 | 16380 | 1125 |
| 286 | 20231206 | 141900 | 12999155110 | 16380 | 16430 | 16440 | 16380 | 3342 |
| 287 | 20231206 | 141800 | 12944317420 | 16430 | 16420 | 16430 | 16410 | 1570 |
| 288 | 20231206 | 141700 | 12918536730 | 16430 | 16420 | 16430 | 16410 | 900 |
| 289 | 20231206 | 141600 | 12903757600 | 16420 | 16430 | 16430 | 16410 | 2939 |
| 290 | 20231206 | 141500 | 12855495810 | 16430 | 16440 | 16440 | 16410 | 2078 |
| 291 | 20231206 | 141400 | 12821374110 | 16440 | 16440 | 16460 | 16410 | 550 |
| 292 | 20231206 | 141300 | 12812329490 | 16450 | 16460 | 16470 | 16440 | 868 |
| 293 | 20231206 | 141200 | 12798049880 | 16460 | 16450 | 16470 | 16410 | 2660 |
| 294 | 20231206 | 141100 | 12754319530 | 16470 | 16470 | 16470 | 16430 | 1372 |
| 295 | 20231206 | 141000 | 12731744430 | 16490 | 16440 | 16490 | 16440 | 502 |
| 296 | 20231206 | 140900 | 12723474670 | 16440 | 16480 | 16490 | 16420 | 1399 |
| 297 | 20231206 | 140800 | 12700474480 | 16480 | 16510 | 16520 | 16460 | 1850 |
| 298 | 20231206 | 140700 | 12669980730 | 16510 | 16500 | 16520 | 16490 | 697 |
| 299 | 20231206 | 140600 | 12658479460 | 16490 | 16500 | 16530 | 16490 | 2066 |
| 300 | 20231206 | 140500 | 12624375360 | 16500 | 16470 | 16500 | 16460 | 1691 |
| 301 | 20231206 | 140400 | 12596514100 | 16470 | 16420 | 16470 | 16420 | 2162 |
| 302 | 20231206 | 140300 | 12560942660 | 16420 | 16420 | 16450 | 16410 | 1728 |
| 303 | 20231206 | 140200 | 12532548800 | 16430 | 16460 | 16460 | 16420 | 1223 |
| 304 | 20231206 | 140100 | 12512446200 | 16440 | 16440 | 16480 | 16430 | 1141 |
| 305 | 20231206 | 140000 | 12493664580 | 16440 | 16450 | 16450 | 16430 | 1242 |
| 306 | 20231206 | 135900 | 12473235970 | 16450 | 16430 | 16480 | 16430 | 1093 |
| 307 | 20231206 | 135800 | 12455244640 | 16440 | 16460 | 16470 | 16410 | 8539 |
| 308 | 20231206 | 135700 | 12314871270 | 16460 | 16490 | 16490 | 16460 | 842 |
| 309 | 20231206 | 135600 | 12300999630 | 16500 | 16570 | 16570 | 16480 | 8649 |
| 310 | 20231206 | 135500 | 12158105500 | 16580 | 16570 | 16580 | 16560 | 1576 |
| 311 | 20231206 | 135400 | 12131986830 | 16570 | 16540 | 16570 | 16540 | 1966 |
| 312 | 20231206 | 135300 | 12099433420 | 16550 | 16540 | 16550 | 16540 | 1553 |
| 313 | 20231206 | 135200 | 12073744590 | 16540 | 16560 | 16570 | 16540 | 2461 |
| 314 | 20231206 | 135100 | 12032992890 | 16560 | 16550 | 16560 | 16540 | 2000 |
| 315 | 20231206 | 135000 | 11999889000 | 16550 | 16530 | 16550 | 16530 | 2420 |
| 316 | 20231206 | 134900 | 11959848770 | 16530 | 16500 | 16540 | 16500 | 1326 |
| 317 | 20231206 | 134800 | 11937935490 | 16510 | 16530 | 16530 | 16490 | 2894 |
| 318 | 20231206 | 134700 | 11890169230 | 16520 | 16530 | 16540 | 16520 | 2347 |
| 319 | 20231206 | 134600 | 11851386470 | 16540 | 16530 | 16550 | 16520 | 3236 |
| 320 | 20231206 | 134500 | 11797881860 | 16530 | 16510 | 16530 | 16510 | 1764 |
| 321 | 20231206 | 134400 | 11768734010 | 16520 | 16510 | 16520 | 16480 | 4035 |
| 322 | 20231206 | 134300 | 11702144200 | 16520 | 16500 | 16520 | 16500 | 1555 |
| 323 | 20231206 | 134200 | 11676471140 | 16500 | 16490 | 16500 | 16490 | 3708 |
| 324 | 20231206 | 134100 | 11615302870 | 16500 | 16460 | 16500 | 16460 | 13916 |
| 325 | 20231206 | 134000 | 11385751210 | 16470 | 16470 | 16480 | 16440 | 3871 |
| 326 | 20231206 | 133900 | 11322013120 | 16470 | 16480 | 16480 | 16470 | 1647 |
| 327 | 20231206 | 133800 | 11294878050 | 16480 | 16460 | 16490 | 16460 | 3922 |
| 328 | 20231206 | 133700 | 11230248830 | 16470 | 16430 | 16470 | 16430 | 2031 |
| 329 | 20231206 | 133600 | 11196841000 | 16440 | 16420 | 16440 | 16410 | 2084 |
| 330 | 20231206 | 133500 | 11162605810 | 16430 | 16420 | 16430 | 16420 | 976 |
| 331 | 20231206 | 133400 | 11146575850 | 16420 | 16410 | 16420 | 16400 | 920 |
| 332 | 20231206 | 133300 | 11131472850 | 16400 | 16400 | 16410 | 16390 | 1438 |
| 333 | 20231206 | 133200 | 11107895480 | 16420 | 16410 | 16420 | 16390 | 1814 |
| 334 | 20231206 | 133100 | 11078127610 | 16410 | 16420 | 16420 | 16400 | 3375 |
| 335 | 20231206 | 133000 | 11022758580 | 16420 | 16420 | 16420 | 16410 | 411 |
| 336 | 20231206 | 132900 | 11016010160 | 16420 | 16390 | 16420 | 16370 | 4078 |
| 337 | 20231206 | 132800 | 10949121570 | 16390 | 16370 | 16390 | 16370 | 2165 |
| 338 | 20231206 | 132700 | 10913654680 | 16370 | 16350 | 16370 | 16340 | 1519 |
| 339 | 20231206 | 132600 | 10888826410 | 16350 | 16360 | 16360 | 16340 | 598 |
| 340 | 20231206 | 132500 | 10879046970 | 16360 | 16320 | 16360 | 16320 | 1247 |
| 341 | 20231206 | 132400 | 10858667330 | 16320 | 16320 | 16340 | 16270 | 859 |
| 342 | 20231206 | 132300 | 10844648080 | 16320 | 16280 | 16320 | 16270 | 508 |
| 343 | 20231206 | 132200 | 10836372430 | 16270 | 16320 | 16320 | 16260 | 950 |
| 344 | 20231206 | 132100 | 10820899360 | 16320 | 16350 | 16350 | 16310 | 560 |
| 345 | 20231206 | 132000 | 10811757090 | 16350 | 16330 | 16350 | 16320 | 1061 |
| 346 | 20231206 | 131900 | 10794424350 | 16320 | 16340 | 16340 | 16320 | 312 |
| 347 | 20231206 | 131800 | 10789330520 | 16340 | 16310 | 16340 | 16290 | 850 |
| 348 | 20231206 | 131700 | 10775459190 | 16310 | 16310 | 16320 | 16290 | 258 |
| 349 | 20231206 | 131600 | 10771249480 | 16290 | 16330 | 16330 | 16280 | 1444 |
| 350 | 20231206 | 131500 | 10747689090 | 16320 | 16280 | 16330 | 16260 | 372 |
| 351 | 20231206 | 131400 | 10741628070 | 16260 | 16340 | 16340 | 16260 | 2239 |
| 352 | 20231206 | 131300 | 10705163040 | 16340 | 16350 | 16350 | 16330 | 122 |
| 353 | 20231206 | 131200 | 10703169230 | 16350 | 16350 | 16350 | 16340 | 1075 |
| 354 | 20231206 | 131100 | 10685594100 | 16350 | 16360 | 16370 | 16340 | 1416 |
| 355 | 20231206 | 131000 | 10662434540 | 16360 | 16360 | 16370 | 16360 | 1368 |
| 356 | 20231206 | 130900 | 10640050640 | 16360 | 16380 | 16380 | 16360 | 612 |
| 357 | 20231206 | 130800 | 10630030630 | 16380 | 16370 | 16380 | 16360 | 1132 |
| 358 | 20231206 | 130700 | 10611491010 | 16370 | 16360 | 16370 | 16350 | 515 |
| 359 | 20231206 | 130600 | 10603065360 | 16360 | 16340 | 16360 | 16330 | 1723 |
| 360 | 20231206 | 130500 | 10574890120 | 16340 | 16330 | 16350 | 16300 | 2720 |
| 361 | 20231206 | 130400 | 10530496250 | 16330 | 16320 | 16360 | 16320 | 2010 |
| 362 | 20231206 | 130300 | 10497641620 | 16320 | 16320 | 16320 | 16310 | 427 |
| 363 | 20231206 | 130200 | 10490673750 | 16320 | 16330 | 16340 | 16310 | 870 |
| 364 | 20231206 | 130100 | 10476470920 | 16330 | 16330 | 16330 | 16320 | 591 |
| 365 | 20231206 | 130000 | 10466820670 | 16330 | 16330 | 16330 | 16300 | 1010 |
| 366 | 20231206 | 125900 | 10450344450 | 16330 | 16330 | 16330 | 16320 | 321 |
| 367 | 20231206 | 125800 | 10445103340 | 16330 | 16320 | 16340 | 16300 | 832 |
| 368 | 20231206 | 125700 | 10431524120 | 16320 | 16320 | 16320 | 16310 | 524 |
| 369 | 20231206 | 125600 | 10422973100 | 16300 | 16310 | 16310 | 16300 | 233 |
| 370 | 20231206 | 125500 | 10419173050 | 16310 | 16330 | 16330 | 16310 | 354 |
| 371 | 20231206 | 125400 | 10413397030 | 16330 | 16320 | 16330 | 16300 | 1310 |
| 372 | 20231206 | 125300 | 10392032290 | 16320 | 16300 | 16330 | 16300 | 429 |
| 373 | 20231206 | 125200 | 10385032930 | 16310 | 16300 | 16310 | 16300 | 1093 |
| 374 | 20231206 | 125100 | 10367213790 | 16300 | 16260 | 16300 | 16260 | 934 |
| 375 | 20231206 | 125000 | 10352006460 | 16260 | 16270 | 16290 | 16250 | 226 |
| 376 | 20231206 | 124900 | 10348331540 | 16290 | 16290 | 16300 | 16260 | 1219 |
| 377 | 20231206 | 124800 | 10328485200 | 16300 | 16290 | 16300 | 16290 | 978 |
| 378 | 20231206 | 124700 | 10312544750 | 16300 | 16290 | 16300 | 16290 | 252 |
| 379 | 20231206 | 124600 | 10308437430 | 16300 | 16290 | 16300 | 16280 | 381 |
| 380 | 20231206 | 124500 | 10302230030 | 16290 | 16280 | 16290 | 16270 | 547 |
| 381 | 20231206 | 124400 | 10293322030 | 16280 | 16290 | 16290 | 16250 | 1706 |
| 382 | 20231206 | 124300 | 10265555760 | 16290 | 16280 | 16290 | 16280 | 351 |
| 383 | 20231206 | 124200 | 10259838680 | 16270 | 16290 | 16290 | 16250 | 1885 |
| 384 | 20231206 | 124100 | 10229172310 | 16290 | 16280 | 16290 | 16270 | 174 |
| 385 | 20231206 | 124000 | 10226339540 | 16280 | 16300 | 16300 | 16260 | 498 |
| 386 | 20231206 | 123900 | 10218231310 | 16300 | 16310 | 16310 | 16260 | 1877 |
| 387 | 20231206 | 123800 | 10187683180 | 16310 | 16310 | 16310 | 16300 | 386 |
| 388 | 20231206 | 123700 | 10181387980 | 16310 | 16270 | 16310 | 16270 | 1597 |
| 389 | 20231206 | 123600 | 10155372230 | 16260 | 16260 | 16260 | 16250 | 830 |
| 390 | 20231206 | 123500 | 10141878940 | 16260 | 16260 | 16260 | 16250 | 327 |
| 391 | 20231206 | 123400 | 10136562510 | 16260 | 16260 | 16260 | 16250 | 428 |
| 392 | 20231206 | 123300 | 10129604340 | 16260 | 16260 | 16260 | 16260 | 108 |
| 393 | 20231206 | 123200 | 10127848260 | 16260 | 16260 | 16260 | 16250 | 974 |
| 394 | 20231206 | 123100 | 10112011050 | 16260 | 16250 | 16260 | 16250 | 851 |
| 395 | 20231206 | 123000 | 10098174050 | 16260 | 16250 | 16260 | 16240 | 412 |
| 396 | 20231206 | 122900 | 10091476350 | 16260 | 16260 | 16260 | 16250 | 238 |
| 397 | 20231206 | 122800 | 10087607490 | 16250 | 16250 | 16260 | 16240 | 283 |
| 398 | 20231206 | 122700 | 10083007610 | 16250 | 16250 | 16260 | 16240 | 330 |
| 399 | 20231206 | 122600 | 10077643500 | 16260 | 16260 | 16270 | 16260 | 423 |
| 400 | 20231206 | 122500 | 10070763140 | 16260 | 16270 | 16270 | 16250 | 213 |
| 401 | 20231206 | 122400 | 10067299020 | 16260 | 16260 | 16260 | 16250 | 1073 |
| 402 | 20231206 | 122300 | 10049852480 | 16260 | 16260 | 16260 | 16250 | 490 |
| 403 | 20231206 | 122200 | 10041887990 | 16250 | 16270 | 16270 | 16250 | 802 |
| 404 | 20231206 | 122100 | 10028850990 | 16270 | 16250 | 16270 | 16250 | 546 |
| 405 | 20231206 | 122000 | 10019975640 | 16250 | 16250 | 16260 | 16250 | 332 |
| 406 | 20231206 | 121900 | 10014578460 | 16260 | 16260 | 16270 | 16250 | 565 |
| 407 | 20231206 | 121800 | 10005391090 | 16270 | 16270 | 16270 | 16260 | 103 |
| 408 | 20231206 | 121700 | 10003715710 | 16270 | 16280 | 16280 | 16260 | 3283 |
| 409 | 20231206 | 121600 | 9950317470 | 16270 | 16260 | 16280 | 16250 | 1010 |
| 410 | 20231206 | 121500 | 9933891190 | 16260 | 16270 | 16280 | 16250 | 3397 |
| 411 | 20231206 | 121400 | 9878641540 | 16270 | 16270 | 16280 | 16260 | 273 |
| 412 | 20231206 | 121300 | 9874199080 | 16270 | 16290 | 16290 | 16270 | 742 |
| 413 | 20231206 | 121200 | 9862122320 | 16290 | 16310 | 16320 | 16280 | 311 |
| 414 | 20231206 | 121100 | 9857053560 | 16320 | 16340 | 16350 | 16290 | 918 |
| 415 | 20231206 | 121000 | 9842066420 | 16350 | 16340 | 16350 | 16330 | 778 |
| 416 | 20231206 | 120900 | 9829349550 | 16340 | 16320 | 16340 | 16320 | 325 |
| 417 | 20231206 | 120800 | 9824040710 | 16330 | 16280 | 16330 | 16280 | 599 |
| 418 | 20231206 | 120700 | 9814278780 | 16270 | 16270 | 16290 | 16260 | 781 |
| 419 | 20231206 | 120600 | 9801568100 | 16270 | 16280 | 16290 | 16270 | 1608 |
| 420 | 20231206 | 120500 | 9775386380 | 16290 | 16340 | 16350 | 16290 | 521 |
| 421 | 20231206 | 120400 | 9766882620 | 16340 | 16310 | 16350 | 16300 | 909 |
| 422 | 20231206 | 120300 | 9752032600 | 16310 | 16290 | 16310 | 16290 | 219 |
| 423 | 20231206 | 120200 | 9748461840 | 16300 | 16280 | 16300 | 16280 | 508 |
| 424 | 20231206 | 120100 | 9740184010 | 16300 | 16320 | 16320 | 16280 | 794 |
| 425 | 20231206 | 120000 | 9727244020 | 16320 | 16300 | 16330 | 16270 | 1833 |
| 426 | 20231206 | 115900 | 9697359360 | 16290 | 16310 | 16320 | 16290 | 268 |
| 427 | 20231206 | 115800 | 9692988760 | 16310 | 16340 | 16340 | 16310 | 411 |
| 428 | 20231206 | 115700 | 9686279570 | 16340 | 16290 | 16340 | 16290 | 763 |
| 429 | 20231206 | 115600 | 9673822890 | 16310 | 16320 | 16320 | 16290 | 1144 |
| 430 | 20231206 | 115500 | 9655168560 | 16320 | 16320 | 16330 | 16310 | 1219 |
| 431 | 20231206 | 115400 | 9635278180 | 16320 | 16330 | 16350 | 16320 | 1651 |
| 432 | 20231206 | 115300 | 9608315390 | 16330 | 16350 | 16350 | 16320 | 645 |
| 433 | 20231206 | 115200 | 9597776570 | 16350 | 16350 | 16360 | 16340 | 521 |
| 434 | 20231206 | 115100 | 9589258920 | 16350 | 16360 | 16360 | 16330 | 1127 |
| 435 | 20231206 | 115000 | 9570835470 | 16360 | 16270 | 16360 | 16250 | 3827 |
| 436 | 20231206 | 114900 | 9508361110 | 16280 | 16270 | 16280 | 16240 | 6497 |
| 437 | 20231206 | 114800 | 9402791680 | 16270 | 16260 | 16270 | 16250 | 168 |
| 438 | 20231206 | 114700 | 9400059580 | 16250 | 16260 | 16270 | 16250 | 332 |
| 439 | 20231206 | 114600 | 9394659620 | 16270 | 16260 | 16280 | 16260 | 431 |
| 440 | 20231206 | 114500 | 9387647340 | 16260 | 16310 | 16310 | 16250 | 301 |
| 441 | 20231206 | 114400 | 9382747550 | 16310 | 16320 | 16320 | 16280 | 528 |
| 442 | 20231206 | 114300 | 9374137850 | 16320 | 16260 | 16320 | 16250 | 1165 |
| 443 | 20231206 | 114200 | 9355163270 | 16250 | 16250 | 16280 | 16250 | 524 |
| 444 | 20231206 | 114100 | 9346642130 | 16260 | 16260 | 16280 | 16240 | 780 |
| 445 | 20231206 | 114000 | 9333969090 | 16270 | 16260 | 16280 | 16250 | 649 |
| 446 | 20231206 | 113900 | 9323419200 | 16280 | 16290 | 16300 | 16260 | 495 |
| 447 | 20231206 | 113800 | 9315360420 | 16290 | 16320 | 16320 | 16270 | 608 |
| 448 | 20231206 | 113700 | 9305450480 | 16310 | 16250 | 16330 | 16250 | 1108 |
| 449 | 20231206 | 113600 | 9287387220 | 16260 | 16290 | 16290 | 16260 | 337 |
| 450 | 20231206 | 113500 | 9281898760 | 16290 | 16280 | 16300 | 16240 | 1944 |
| 451 | 20231206 | 113400 | 9250287850 | 16290 | 16310 | 16320 | 16280 | 1165 |
| 452 | 20231206 | 113300 | 9231298650 | 16320 | 16330 | 16340 | 16300 | 1628 |
| 453 | 20231206 | 113200 | 9204727450 | 16330 | 16330 | 16340 | 16330 | 398 |
| 454 | 20231206 | 113100 | 9198226620 | 16320 | 16320 | 16330 | 16300 | 631 |
| 455 | 20231206 | 113000 | 9187930130 | 16330 | 16260 | 16330 | 16260 | 1961 |
| 456 | 20231206 | 112900 | 9155954320 | 16270 | 16280 | 16280 | 16240 | 2087 |
| 457 | 20231206 | 112800 | 9122032150 | 16270 | 16290 | 16300 | 16270 | 490 |
| 458 | 20231206 | 112700 | 9114053390 | 16300 | 16280 | 16300 | 16280 | 458 |
| 459 | 20231206 | 112600 | 9106592290 | 16280 | 16270 | 16300 | 16260 | 476 |
| 460 | 20231206 | 112500 | 9098844130 | 16270 | 16290 | 16300 | 16260 | 560 |
| 461 | 20231206 | 112400 | 9089726840 | 16280 | 16290 | 16300 | 16280 | 470 |
| 462 | 20231206 | 112300 | 9082074620 | 16320 | 16320 | 16350 | 16260 | 3008 |
| 463 | 20231206 | 112200 | 9033025020 | 16330 | 16340 | 16350 | 16310 | 1399 |
| 464 | 20231206 | 112100 | 9010186660 | 16340 | 16310 | 16350 | 16310 | 209 |
| 465 | 20231206 | 112000 | 9006771920 | 16310 | 16350 | 16350 | 16280 | 1389 |
| 466 | 20231206 | 111900 | 8984103450 | 16350 | 16350 | 16350 | 16340 | 321 |
| 467 | 20231206 | 111800 | 8978855640 | 16340 | 16330 | 16350 | 16330 | 580 |
| 468 | 20231206 | 111700 | 8969379000 | 16340 | 16340 | 16370 | 16330 | 649 |
| 469 | 20231206 | 111600 | 8958766950 | 16350 | 16420 | 16430 | 16350 | 2300 |
| 470 | 20231206 | 111500 | 8921066820 | 16420 | 16340 | 16440 | 16330 | 15507 |
| 471 | 20231206 | 111400 | 8666920020 | 16340 | 16320 | 16340 | 16300 | 1462 |
| 472 | 20231206 | 111300 | 8643051800 | 16330 | 16270 | 16330 | 16270 | 3385 |
| 473 | 20231206 | 111200 | 8587879360 | 16270 | 16230 | 16280 | 16220 | 1643 |
| 474 | 20231206 | 111100 | 8561206920 | 16230 | 16230 | 16240 | 16220 | 387 |
| 475 | 20231206 | 111000 | 8554925770 | 16240 | 16280 | 16290 | 16240 | 1842 |
| 476 | 20231206 | 110900 | 8524986260 | 16290 | 16270 | 16290 | 16260 | 1067 |
| 477 | 20231206 | 110800 | 8507608250 | 16250 | 16260 | 16280 | 16250 | 706 |
| 478 | 20231206 | 110700 | 8496126000 | 16260 | 16260 | 16260 | 16250 | 1163 |
| 479 | 20231206 | 110600 | 8477217470 | 16260 | 16280 | 16300 | 16250 | 517 |
| 480 | 20231206 | 110500 | 8468805610 | 16280 | 16290 | 16300 | 16250 | 608 |
| 481 | 20231206 | 110400 | 8458905350 | 16260 | 16300 | 16300 | 16260 | 858 |
| 482 | 20231206 | 110300 | 8444930350 | 16290 | 16290 | 16300 | 16230 | 2225 |
| 483 | 20231206 | 110200 | 8408712790 | 16290 | 16270 | 16300 | 16270 | 1819 |
| 484 | 20231206 | 110100 | 8379082700 | 16250 | 16280 | 16290 | 16230 | 2036 |
| 485 | 20231206 | 110000 | 8346003410 | 16280 | 16330 | 16330 | 16270 | 789 |
| 486 | 20231206 | 105900 | 8333138550 | 16330 | 16320 | 16330 | 16320 | 542 |
| 487 | 20231206 | 105800 | 8324288670 | 16330 | 16360 | 16360 | 16310 | 868 |
| 488 | 20231206 | 105700 | 8310101570 | 16350 | 16280 | 16350 | 16260 | 5919 |
| 489 | 20231206 | 105600 | 8213536320 | 16280 | 16200 | 16280 | 16200 | 4298 |
| 490 | 20231206 | 105500 | 8143720410 | 16190 | 16190 | 16210 | 16190 | 585 |
| 491 | 20231206 | 105400 | 8134243780 | 16200 | 16190 | 16200 | 16190 | 204 |
| 492 | 20231206 | 105300 | 8130939100 | 16200 | 16200 | 16210 | 16190 | 353 |
| 493 | 20231206 | 105200 | 8125220070 | 16210 | 16220 | 16220 | 16190 | 766 |
| 494 | 20231206 | 105100 | 8112809290 | 16220 | 16210 | 16260 | 16210 | 2985 |
| 495 | 20231206 | 105000 | 8064382960 | 16210 | 16200 | 16210 | 16190 | 619 |
| 496 | 20231206 | 104900 | 8054355400 | 16200 | 16200 | 16200 | 16180 | 1283 |
| 497 | 20231206 | 104800 | 8033572530 | 16200 | 16220 | 16220 | 16180 | 62 |
| 498 | 20231206 | 104700 | 8032567690 | 16220 | 16180 | 16220 | 16160 | 3444 |
| 499 | 20231206 | 104600 | 7976832610 | 16180 | 16140 | 16200 | 16130 | 2363 |
| 500 | 20231206 | 104500 | 7938667310 | 16140 | 16170 | 16180 | 16130 | 189 |
| 501 | 20231206 | 104400 | 7935614020 | 16180 | 16190 | 16200 | 16160 | 632 |
| 502 | 20231206 | 104300 | 7925389430 | 16190 | 16200 | 16200 | 16180 | 229 |
| 503 | 20231206 | 104200 | 7921681780 | 16200 | 16150 | 16200 | 16130 | 1419 |
| 504 | 20231206 | 104100 | 7898719940 | 16130 | 16140 | 16170 | 16120 | 760 |
| 505 | 20231206 | 104000 | 7886456420 | 16140 | 16180 | 16180 | 16140 | 1074 |
| 506 | 20231206 | 103900 | 7869114490 | 16180 | 16200 | 16210 | 16180 | 609 |
| 507 | 20231206 | 103800 | 7859247840 | 16200 | 16160 | 16200 | 16160 | 939 |
| 508 | 20231206 | 103700 | 7844057630 | 16140 | 16140 | 16170 | 16110 | 722 |
| 509 | 20231206 | 103600 | 7832407350 | 16160 | 16120 | 16160 | 16090 | 1918 |
| 510 | 20231206 | 103500 | 7801483240 | 16120 | 16100 | 16130 | 16100 | 488 |
| 511 | 20231206 | 103400 | 7793620140 | 16110 | 16120 | 16120 | 16090 | 358 |
| 512 | 20231206 | 103300 | 7787850490 | 16120 | 16120 | 16130 | 16110 | 534 |
| 513 | 20231206 | 103200 | 7779241030 | 16120 | 16120 | 16130 | 16110 | 242 |
| 514 | 20231206 | 103100 | 7775339850 | 16110 | 16130 | 16130 | 16110 | 390 |
| 515 | 20231206 | 103000 | 7769054290 | 16130 | 16120 | 16150 | 16070 | 1039 |
| 516 | 20231206 | 102900 | 7752307120 | 16160 | 16100 | 16170 | 16100 | 2398 |
| 517 | 20231206 | 102800 | 7713626310 | 16100 | 16060 | 16100 | 16050 | 2649 |
| 518 | 20231206 | 102700 | 7671041560 | 16060 | 16090 | 16100 | 16040 | 2637 |
| 519 | 20231206 | 102600 | 7628706030 | 16100 | 16100 | 16110 | 16090 | 1896 |
| 520 | 20231206 | 102500 | 7598179070 | 16110 | 16140 | 16140 | 16100 | 1328 |
| 521 | 20231206 | 102400 | 7576775810 | 16150 | 16150 | 16150 | 16140 | 469 |
| 522 | 20231206 | 102300 | 7569202810 | 16150 | 16170 | 16170 | 16140 | 1547 |
| 523 | 20231206 | 102200 | 7544216100 | 16170 | 16130 | 16180 | 16130 | 1557 |
| 524 | 20231206 | 102100 | 7519036320 | 16130 | 16110 | 16140 | 16110 | 1502 |
| 525 | 20231206 | 102000 | 7494808200 | 16120 | 16120 | 16120 | 16110 | 555 |
| 526 | 20231206 | 101900 | 7485861850 | 16100 | 16120 | 16130 | 16100 | 1561 |
| 527 | 20231206 | 101800 | 7460718090 | 16130 | 16160 | 16170 | 16100 | 931 |
| 528 | 20231206 | 101700 | 7445696720 | 16160 | 16180 | 16190 | 16090 | 4714 |
| 529 | 20231206 | 101600 | 7369577950 | 16200 | 16090 | 16200 | 16090 | 6868 |
| 530 | 20231206 | 101500 | 7258956550 | 16090 | 16070 | 16100 | 16050 | 3218 |
| 531 | 20231206 | 101400 | 7207230560 | 16080 | 16100 | 16100 | 16060 | 1811 |
| 532 | 20231206 | 101300 | 7178123480 | 16090 | 16100 | 16100 | 16070 | 1495 |
| 533 | 20231206 | 101200 | 7154090830 | 16120 | 16150 | 16160 | 16090 | 1654 |
| 534 | 20231206 | 101100 | 7127422570 | 16150 | 16130 | 16160 | 16060 | 2183 |
| 535 | 20231206 | 101000 | 7092260370 | 16130 | 16260 | 16260 | 16130 | 2950 |
| 536 | 20231206 | 100900 | 7044510020 | 16280 | 16250 | 16290 | 16240 | 2287 |
| 537 | 20231206 | 100800 | 7007310990 | 16250 | 16270 | 16270 | 16250 | 714 |
| 538 | 20231206 | 100700 | 6995705300 | 16260 | 16260 | 16270 | 16250 | 2116 |
| 539 | 20231206 | 100600 | 6961309940 | 16250 | 16230 | 16260 | 16200 | 2055 |
| 540 | 20231206 | 100500 | 6927966300 | 16230 | 16310 | 16310 | 16230 | 3473 |
| 541 | 20231206 | 100400 | 6871435730 | 16310 | 16320 | 16320 | 16260 | 2966 |
| 542 | 20231206 | 100300 | 6823126370 | 16320 | 16270 | 16320 | 16260 | 8788 |
| 543 | 20231206 | 100200 | 6679833110 | 16280 | 16330 | 16330 | 16250 | 3010 |
| 544 | 20231206 | 100100 | 6630795310 | 16340 | 16320 | 16390 | 16310 | 13012 |
| 545 | 20231206 | 100000 | 6418004080 | 16380 | 16280 | 16380 | 16250 | 17226 |
| 546 | 20231206 | 095900 | 6136221930 | 16320 | 16210 | 16360 | 16210 | 19025 |
| 547 | 20231206 | 095800 | 5825792530 | 16210 | 16310 | 16310 | 16150 | 13492 |
| 548 | 20231206 | 095700 | 5606249520 | 16320 | 16330 | 16380 | 16310 | 11517 |
| 549 | 20231206 | 095600 | 5418043310 | 16320 | 16280 | 16340 | 16270 | 5133 |
| 550 | 20231206 | 095500 | 5334339330 | 16270 | 16130 | 16280 | 16130 | 7393 |
| 551 | 20231206 | 095400 | 5214284530 | 16130 | 16240 | 16240 | 16110 | 2368 |
| 552 | 20231206 | 095300 | 5175969000 | 16230 | 16190 | 16240 | 16170 | 13180 |
| 553 | 20231206 | 095200 | 4962305950 | 16200 | 16080 | 16200 | 16080 | 9040 |
| 554 | 20231206 | 095100 | 4816213960 | 16080 | 16010 | 16100 | 15980 | 3723 |
| 555 | 20231206 | 095000 | 4756575550 | 16000 | 16010 | 16010 | 16000 | 852 |
| 556 | 20231206 | 094900 | 4742935290 | 16020 | 16050 | 16050 | 16020 | 74 |
| 557 | 20231206 | 094800 | 4741749230 | 16050 | 16000 | 16110 | 16000 | 3379 |
| 558 | 20231206 | 094700 | 4687469870 | 15990 | 15950 | 15990 | 15940 | 4505 |
| 559 | 20231206 | 094600 | 4615570380 | 15950 | 15970 | 15970 | 15950 | 1248 |
| 560 | 20231206 | 094500 | 4595658220 | 15970 | 16000 | 16000 | 15960 | 3772 |
| 561 | 20231206 | 094400 | 4535409280 | 16010 | 16060 | 16070 | 16000 | 5152 |
| 562 | 20231206 | 094300 | 4452725760 | 16070 | 16080 | 16080 | 16060 | 1914 |
| 563 | 20231206 | 094200 | 4421983450 | 16080 | 16110 | 16150 | 16070 | 6610 |
| 564 | 20231206 | 094100 | 4315553990 | 16130 | 16110 | 16130 | 16070 | 4508 |
| 565 | 20231206 | 094000 | 4242925320 | 16120 | 16070 | 16120 | 16000 | 7775 |
| 566 | 20231206 | 093900 | 4118260590 | 16060 | 16000 | 16060 | 16000 | 1106 |
| 567 | 20231206 | 093800 | 4100522620 | 16020 | 16080 | 16080 | 16010 | 1038 |
| 568 | 20231206 | 093700 | 4083863950 | 16100 | 16070 | 16130 | 16070 | 6878 |
| 569 | 20231206 | 093600 | 3973125640 | 16070 | 16010 | 16090 | 16000 | 1377 |
| 570 | 20231206 | 093500 | 3951020940 | 16040 | 15980 | 16070 | 15980 | 1435 |
| 571 | 20231206 | 093400 | 3928038340 | 15990 | 16020 | 16030 | 15970 | 1131 |
| 572 | 20231206 | 093300 | 3909954040 | 16020 | 16070 | 16080 | 15990 | 2493 |
| 573 | 20231206 | 093200 | 3870003150 | 16090 | 16090 | 16090 | 16010 | 2641 |
| 574 | 20231206 | 093100 | 3827615730 | 16100 | 16100 | 16150 | 16090 | 6535 |
| 575 | 20231206 | 093000 | 3722379170 | 16090 | 16120 | 16150 | 16080 | 1996 |
| 576 | 20231206 | 092900 | 3690208000 | 16120 | 16100 | 16130 | 16100 | 2386 |
| 577 | 20231206 | 092800 | 3651764900 | 16110 | 16110 | 16110 | 16020 | 2705 |
| 578 | 20231206 | 092700 | 3608336300 | 16110 | 16000 | 16170 | 15960 | 8394 |
| 579 | 20231206 | 092600 | 3473421920 | 16000 | 15970 | 16000 | 15950 | 2616 |
| 580 | 20231206 | 092500 | 3431654410 | 15980 | 15960 | 15980 | 15920 | 1251 |
| 581 | 20231206 | 092400 | 3411714080 | 15960 | 16070 | 16080 | 15960 | 2428 |
| 582 | 20231206 | 092300 | 3372869050 | 16080 | 16140 | 16140 | 16060 | 5156 |
| 583 | 20231206 | 092200 | 3289876700 | 16150 | 16150 | 16170 | 16090 | 6796 |
| 584 | 20231206 | 092100 | 3180399720 | 16130 | 16220 | 16220 | 16130 | 5307 |
| 585 | 20231206 | 092000 | 3094572310 | 16240 | 16230 | 16280 | 16200 | 7068 |
| 586 | 20231206 | 091900 | 2979802430 | 16230 | 16290 | 16390 | 16190 | 10038 |
| 587 | 20231206 | 091800 | 2816057770 | 16280 | 16190 | 16300 | 16190 | 28889 |
| 588 | 20231206 | 091700 | 2347215910 | 16190 | 16160 | 16190 | 16150 | 7885 |
| 589 | 20231206 | 091600 | 2219703840 | 16160 | 16110 | 16160 | 16090 | 4158 |
| 590 | 20231206 | 091500 | 2152677920 | 16110 | 16090 | 16110 | 16090 | 788 |
| 591 | 20231206 | 091400 | 2139991770 | 16090 | 16060 | 16090 | 16060 | 4672 |
| 592 | 20231206 | 091300 | 2064892240 | 16060 | 16080 | 16090 | 16040 | 1653 |
| 593 | 20231206 | 091200 | 2038335860 | 16070 | 15960 | 16100 | 15960 | 7217 |
| 594 | 20231206 | 091100 | 1922733680 | 15990 | 15940 | 15990 | 15910 | 1669 |
| 595 | 20231206 | 091000 | 1896135210 | 15940 | 15940 | 15950 | 15880 | 7109 |
| 596 | 20231206 | 090900 | 1783006500 | 15960 | 15970 | 15980 | 15910 | 1911 |
| 597 | 20231206 | 090800 | 1752524150 | 15970 | 15910 | 15970 | 15880 | 6251 |
| 598 | 20231206 | 090700 | 1653016400 | 15910 | 15920 | 15990 | 15880 | 14552 |
| 599 | 20231206 | 090600 | 1421143790 | 15920 | 15890 | 15940 | 15860 | 5188 |
| 600 | 20231206 | 090500 | 1338679360 | 15900 | 16010 | 16010 | 15860 | 8134 |
| 601 | 20231206 | 090400 | 1209034040 | 16010 | 16220 | 16220 | 16010 | 9929 |
| 602 | 20231206 | 090300 | 1049058570 | 16220 | 16160 | 16230 | 16060 | 14771 |
| 603 | 20231206 | 090200 | 810110800 | 16170 | 16170 | 16280 | 16130 | 18285 |
| 604 | 20231206 | 090100 | 513617670 | 16160 | 16170 | 16250 | 16040 | 17622 |
| 605 | 20231206 | 090000 | 229278060 | 16170 | 15920 | 16190 | 15920 | 14151 |