33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 190200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 13515 |
| 3 | 20231207 | 190100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20231207 | 190000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20231207 | 185900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20231207 | 185800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20231207 | 185700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20231207 | 185600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20231207 | 185500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20231207 | 185400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20231207 | 185300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20231207 | 185200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20231207 | 185100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20231207 | 185000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20231207 | 184900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20231207 | 184800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20231207 | 184700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20231207 | 184600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20231207 | 184500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20231207 | 184400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20231207 | 184300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20231207 | 184200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20231207 | 184100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20231207 | 184000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20231207 | 183900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20231207 | 183800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20231207 | 183700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20231207 | 183600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20231207 | 183500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20231207 | 183400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20231207 | 183300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20231207 | 183200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 13515 |
| 33 | 20231207 | 183100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20231207 | 183000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20231207 | 182900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20231207 | 182800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20231207 | 182700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20231207 | 182600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20231207 | 182500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20231207 | 182400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20231207 | 182300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20231207 | 182200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20231207 | 182100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20231207 | 182000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20231207 | 181900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20231207 | 181800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20231207 | 181700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20231207 | 181600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20231207 | 181500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20231207 | 181400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20231207 | 181300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20231207 | 181200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20231207 | 181100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20231207 | 181000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20231207 | 180900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20231207 | 180800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20231207 | 180700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20231207 | 180600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20231207 | 180500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20231207 | 180400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20231207 | 180300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20231207 | 180200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 13515 |
| 63 | 20231207 | 180100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20231207 | 180000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20231207 | 175900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20231207 | 175800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20231207 | 175700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20231207 | 175600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20231207 | 175500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20231207 | 175400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20231207 | 175300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20231207 | 175200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20231207 | 175100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20231207 | 175000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20231207 | 174900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20231207 | 174800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20231207 | 174700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20231207 | 174600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20231207 | 174500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20231207 | 174400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20231207 | 174300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20231207 | 174200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20231207 | 174100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20231207 | 174000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20231207 | 173900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20231207 | 173800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20231207 | 173700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20231207 | 173600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20231207 | 173500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20231207 | 173400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20231207 | 173300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20231207 | 173200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 13515 |
| 93 | 20231207 | 173100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20231207 | 173000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20231207 | 172900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20231207 | 172800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20231207 | 172700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20231207 | 172600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20231207 | 172500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20231207 | 172400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20231207 | 172300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20231207 | 172200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20231207 | 172100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20231207 | 172000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20231207 | 171900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20231207 | 171800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20231207 | 171700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20231207 | 171600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20231207 | 171500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20231207 | 171400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20231207 | 171300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20231207 | 171200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20231207 | 171100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20231207 | 171000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20231207 | 170900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20231207 | 170800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20231207 | 170700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20231207 | 170600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20231207 | 170500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20231207 | 170400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20231207 | 170300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20231207 | 170200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 13515 |
| 123 | 20231207 | 170100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20231207 | 170000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20231207 | 165900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20231207 | 165800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20231207 | 165700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20231207 | 165600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20231207 | 165500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20231207 | 165400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20231207 | 165300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20231207 | 165200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20231207 | 165100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20231207 | 165000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20231207 | 164900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20231207 | 164800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20231207 | 164700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20231207 | 164600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20231207 | 164500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20231207 | 164400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20231207 | 164300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20231207 | 164200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20231207 | 164100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20231207 | 164000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20231207 | 163900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20231207 | 163800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20231207 | 163700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20231207 | 163600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20231207 | 163500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20231207 | 163400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20231207 | 163300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20231207 | 163200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 13515 |
| 153 | 20231207 | 163100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20231207 | 163000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20231207 | 162900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20231207 | 162800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20231207 | 162700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20231207 | 162600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20231207 | 162500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20231207 | 162400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20231207 | 162300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20231207 | 162200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20231207 | 162100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20231207 | 162000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20231207 | 161900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20231207 | 161800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20231207 | 161700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20231207 | 161600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20231207 | 161500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20231207 | 161400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20231207 | 161300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20231207 | 161200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20231207 | 161100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20231207 | 161000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20231207 | 160900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20231207 | 160800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20231207 | 160700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20231207 | 160600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20231207 | 160500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20231207 | 160400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20231207 | 160300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20231207 | 160200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 13515 |
| 183 | 20231207 | 160100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20231207 | 160000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20231207 | 155900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20231207 | 155800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20231207 | 155700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20231207 | 155600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20231207 | 155500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20231207 | 155400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20231207 | 155300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20231207 | 155200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20231207 | 155100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20231207 | 155000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20231207 | 154900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20231207 | 154800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20231207 | 154700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20231207 | 154600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20231207 | 154500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20231207 | 154400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20231207 | 154300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20231207 | 154200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20231207 | 154100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20231207 | 154000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20231207 | 153900 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20231207 | 153800 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20231207 | 153700 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20231207 | 153600 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20231207 | 153500 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20231207 | 153400 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20231207 | 153300 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20231207 | 153200 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 13515 |
| 213 | 20231207 | 153100 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20231207 | 153000 | 12383047140 | 15940 | 15940 | 15940 | 15940 | 13515 |
| 215 | 20231207 | 152900 | 12167618040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20231207 | 152800 | 12167618040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20231207 | 152700 | 12167618040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20231207 | 152600 | 12167618040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20231207 | 152500 | 12167618040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20231207 | 152400 | 12167618040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20231207 | 152300 | 12167618040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20231207 | 152200 | 12167618040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20231207 | 152100 | 12167618040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20231207 | 152000 | 12167618040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20231207 | 151900 | 12167618040 | 15990 | 15850 | 16000 | 15850 | 4999 |
| 226 | 20231207 | 151800 | 12088041530 | 15910 | 15820 | 15910 | 15800 | 5495 |
| 227 | 20231207 | 151700 | 12000978500 | 15820 | 15890 | 15900 | 15820 | 1993 |
| 228 | 20231207 | 151600 | 11969370290 | 15890 | 15900 | 15910 | 15890 | 1511 |
| 229 | 20231207 | 151500 | 11945345380 | 15890 | 15910 | 15910 | 15890 | 607 |
| 230 | 20231207 | 151400 | 11935692320 | 15900 | 15920 | 15920 | 15900 | 1025 |
| 231 | 20231207 | 151300 | 11919386970 | 15910 | 15930 | 15940 | 15910 | 1523 |
| 232 | 20231207 | 151200 | 11895136250 | 15930 | 15970 | 15970 | 15920 | 1335 |
| 233 | 20231207 | 151100 | 11873864900 | 15980 | 16030 | 16030 | 15970 | 1093 |
| 234 | 20231207 | 151000 | 11856371590 | 16030 | 16000 | 16040 | 15990 | 1357 |
| 235 | 20231207 | 150900 | 11834638040 | 16000 | 15990 | 16010 | 15990 | 3437 |
| 236 | 20231207 | 150800 | 11779643480 | 15990 | 16000 | 16000 | 15980 | 2457 |
| 237 | 20231207 | 150700 | 11740347150 | 16000 | 15990 | 16000 | 15990 | 2574 |
| 238 | 20231207 | 150600 | 11699174120 | 15990 | 16000 | 16000 | 15980 | 4638 |
| 239 | 20231207 | 150500 | 11624984110 | 16000 | 15950 | 16000 | 15940 | 3630 |
| 240 | 20231207 | 150400 | 11567014410 | 15960 | 15990 | 15990 | 15940 | 1620 |
| 241 | 20231207 | 150300 | 11541137260 | 15990 | 15970 | 15990 | 15970 | 2010 |
| 242 | 20231207 | 150200 | 11509007470 | 15970 | 15940 | 15970 | 15940 | 1714 |
| 243 | 20231207 | 150100 | 11481670210 | 15930 | 15910 | 15930 | 15890 | 4553 |
| 244 | 20231207 | 150000 | 11409184090 | 15910 | 15890 | 15920 | 15870 | 3141 |
| 245 | 20231207 | 145900 | 11359252100 | 15910 | 15890 | 15910 | 15890 | 6377 |
| 246 | 20231207 | 145800 | 11257857170 | 15890 | 15870 | 15890 | 15870 | 5983 |
| 247 | 20231207 | 145700 | 11162866960 | 15860 | 15830 | 15870 | 15820 | 5707 |
| 248 | 20231207 | 145600 | 11072388620 | 15820 | 15790 | 15840 | 15790 | 4842 |
| 249 | 20231207 | 145500 | 10995789800 | 15800 | 15760 | 15800 | 15750 | 3028 |
| 250 | 20231207 | 145400 | 10948000780 | 15760 | 15760 | 15780 | 15760 | 671 |
| 251 | 20231207 | 145300 | 10937417440 | 15780 | 15790 | 15790 | 15740 | 7203 |
| 252 | 20231207 | 145200 | 10823887310 | 15800 | 15800 | 15810 | 15790 | 1234 |
| 253 | 20231207 | 145100 | 10804395510 | 15810 | 15810 | 15820 | 15800 | 1168 |
| 254 | 20231207 | 145000 | 10785925320 | 15820 | 15820 | 15820 | 15810 | 911 |
| 255 | 20231207 | 144900 | 10771515740 | 15820 | 15810 | 15820 | 15810 | 1773 |
| 256 | 20231207 | 144800 | 10743469360 | 15810 | 15800 | 15810 | 15790 | 1960 |
| 257 | 20231207 | 144700 | 10712498620 | 15800 | 15780 | 15800 | 15770 | 1289 |
| 258 | 20231207 | 144600 | 10692156490 | 15780 | 15780 | 15790 | 15770 | 1156 |
| 259 | 20231207 | 144500 | 10673918140 | 15790 | 15760 | 15810 | 15710 | 3590 |
| 260 | 20231207 | 144400 | 10617358990 | 15770 | 15790 | 15800 | 15760 | 3585 |
| 261 | 20231207 | 144300 | 10560783400 | 15790 | 15810 | 15820 | 15790 | 1092 |
| 262 | 20231207 | 144200 | 10543530840 | 15820 | 15780 | 15820 | 15780 | 1980 |
| 263 | 20231207 | 144100 | 10512261790 | 15790 | 15790 | 15830 | 15790 | 1443 |
| 264 | 20231207 | 144000 | 10489469280 | 15790 | 15790 | 15800 | 15780 | 1464 |
| 265 | 20231207 | 143900 | 10466352540 | 15790 | 15750 | 15800 | 15750 | 1610 |
| 266 | 20231207 | 143800 | 10440927920 | 15780 | 15690 | 15790 | 15690 | 3322 |
| 267 | 20231207 | 143700 | 10388693430 | 15690 | 15700 | 15700 | 15690 | 583 |
| 268 | 20231207 | 143600 | 10379544480 | 15690 | 15650 | 15730 | 15650 | 2335 |
| 269 | 20231207 | 143500 | 10342888200 | 15650 | 15690 | 15700 | 15650 | 6736 |
| 270 | 20231207 | 143400 | 10237282620 | 15690 | 15720 | 15730 | 15690 | 2388 |
| 271 | 20231207 | 143300 | 10199782540 | 15720 | 15760 | 15760 | 15690 | 7906 |
| 272 | 20231207 | 143200 | 10075517590 | 15760 | 15760 | 15770 | 15750 | 863 |
| 273 | 20231207 | 143100 | 10061917310 | 15750 | 15710 | 15750 | 15700 | 3610 |
| 274 | 20231207 | 143000 | 10005169130 | 15720 | 15740 | 15750 | 15710 | 1591 |
| 275 | 20231207 | 142900 | 9980140440 | 15730 | 15720 | 15740 | 15720 | 1205 |
| 276 | 20231207 | 142800 | 9961185090 | 15720 | 15750 | 15750 | 15680 | 10995 |
| 277 | 20231207 | 142700 | 9788497460 | 15740 | 15760 | 15770 | 15730 | 3307 |
| 278 | 20231207 | 142600 | 9736402760 | 15770 | 15770 | 15770 | 15750 | 3862 |
| 279 | 20231207 | 142500 | 9675529550 | 15770 | 15760 | 15780 | 15740 | 5032 |
| 280 | 20231207 | 142400 | 9596224500 | 15770 | 15850 | 15850 | 15770 | 15939 |
| 281 | 20231207 | 142300 | 9344165300 | 15840 | 15850 | 15860 | 15840 | 960 |
| 282 | 20231207 | 142200 | 9328946420 | 15860 | 15850 | 15860 | 15850 | 758 |
| 283 | 20231207 | 142100 | 9316926680 | 15850 | 15850 | 15870 | 15850 | 818 |
| 284 | 20231207 | 142000 | 9303955250 | 15850 | 15840 | 15860 | 15820 | 1365 |
| 285 | 20231207 | 141900 | 9282332540 | 15840 | 15850 | 15860 | 15830 | 1695 |
| 286 | 20231207 | 141800 | 9255481670 | 15850 | 15870 | 15870 | 15850 | 1672 |
| 287 | 20231207 | 141700 | 9228972170 | 15870 | 15840 | 15870 | 15830 | 2227 |
| 288 | 20231207 | 141600 | 9193675790 | 15830 | 15850 | 15870 | 15810 | 8809 |
| 289 | 20231207 | 141500 | 9054150350 | 15850 | 15860 | 15870 | 15850 | 4486 |
| 290 | 20231207 | 141400 | 8983014270 | 15860 | 15900 | 15900 | 15860 | 5967 |
| 291 | 20231207 | 141300 | 8888304000 | 15890 | 15920 | 15920 | 15890 | 959 |
| 292 | 20231207 | 141200 | 8873055100 | 15920 | 15900 | 15920 | 15890 | 2907 |
| 293 | 20231207 | 141100 | 8826829290 | 15900 | 15910 | 15910 | 15900 | 463 |
| 294 | 20231207 | 141000 | 8819464290 | 15920 | 15880 | 15920 | 15860 | 2472 |
| 295 | 20231207 | 140900 | 8780220840 | 15880 | 15890 | 15910 | 15880 | 2976 |
| 296 | 20231207 | 140800 | 8732938530 | 15890 | 15900 | 15910 | 15890 | 1601 |
| 297 | 20231207 | 140700 | 8707483200 | 15910 | 15940 | 15940 | 15910 | 556 |
| 298 | 20231207 | 140600 | 8698634500 | 15930 | 15910 | 15930 | 15910 | 1333 |
| 299 | 20231207 | 140500 | 8677422240 | 15910 | 15920 | 15930 | 15900 | 3610 |
| 300 | 20231207 | 140400 | 8620003230 | 15910 | 15930 | 15940 | 15910 | 3500 |
| 301 | 20231207 | 140300 | 8564293900 | 15930 | 15960 | 15970 | 15930 | 1544 |
| 302 | 20231207 | 140200 | 8539687880 | 15970 | 15980 | 15980 | 15940 | 941 |
| 303 | 20231207 | 140100 | 8524670530 | 16000 | 16040 | 16040 | 16000 | 1203 |
| 304 | 20231207 | 140000 | 8505390310 | 16040 | 16030 | 16040 | 16020 | 1999 |
| 305 | 20231207 | 135900 | 8473343030 | 16030 | 16030 | 16030 | 16020 | 484 |
| 306 | 20231207 | 135800 | 8465587370 | 16020 | 15970 | 16020 | 15970 | 1939 |
| 307 | 20231207 | 135700 | 8434556430 | 15980 | 15960 | 15980 | 15940 | 707 |
| 308 | 20231207 | 135600 | 8423269980 | 15950 | 15940 | 15970 | 15940 | 3982 |
| 309 | 20231207 | 135500 | 8359778280 | 15940 | 15950 | 15960 | 15940 | 600 |
| 310 | 20231207 | 135400 | 8350207740 | 15960 | 15960 | 15970 | 15950 | 643 |
| 311 | 20231207 | 135300 | 8339949680 | 15960 | 15960 | 15960 | 15950 | 662 |
| 312 | 20231207 | 135200 | 8329385280 | 15950 | 15950 | 15960 | 15950 | 948 |
| 313 | 20231207 | 135100 | 8314264520 | 15950 | 15940 | 15950 | 15930 | 2059 |
| 314 | 20231207 | 135000 | 8281453080 | 15940 | 15970 | 15970 | 15930 | 1433 |
| 315 | 20231207 | 134900 | 8258598390 | 15970 | 15960 | 15980 | 15950 | 3301 |
| 316 | 20231207 | 134800 | 8205908220 | 15960 | 15970 | 15980 | 15960 | 613 |
| 317 | 20231207 | 134700 | 8196118450 | 15970 | 15990 | 16000 | 15970 | 3173 |
| 318 | 20231207 | 134600 | 8145416660 | 16000 | 15990 | 16010 | 15990 | 1071 |
| 319 | 20231207 | 134500 | 8128282530 | 15990 | 15990 | 16000 | 15990 | 622 |
| 320 | 20231207 | 134400 | 8118335330 | 15990 | 15990 | 16000 | 15990 | 115 |
| 321 | 20231207 | 134300 | 8116496470 | 15990 | 16000 | 16010 | 15990 | 2102 |
| 322 | 20231207 | 134200 | 8082866490 | 16000 | 16000 | 16000 | 15990 | 1469 |
| 323 | 20231207 | 134100 | 8059369660 | 15990 | 16020 | 16020 | 15990 | 4420 |
| 324 | 20231207 | 134000 | 7988634270 | 16030 | 16030 | 16030 | 16020 | 521 |
| 325 | 20231207 | 133900 | 7980283570 | 16040 | 16050 | 16050 | 16030 | 218 |
| 326 | 20231207 | 133800 | 7976785860 | 16040 | 16030 | 16040 | 16020 | 1564 |
| 327 | 20231207 | 133700 | 7951714240 | 16030 | 16060 | 16060 | 16030 | 2186 |
| 328 | 20231207 | 133600 | 7916610260 | 16060 | 16040 | 16070 | 16020 | 1975 |
| 329 | 20231207 | 133500 | 7884917860 | 16040 | 16010 | 16040 | 16010 | 1446 |
| 330 | 20231207 | 133400 | 7861752990 | 16010 | 16010 | 16020 | 16010 | 732 |
| 331 | 20231207 | 133300 | 7850029250 | 16010 | 16010 | 16030 | 16000 | 553 |
| 332 | 20231207 | 133200 | 7841174850 | 16000 | 16030 | 16030 | 16000 | 8464 |
| 333 | 20231207 | 133100 | 7705640720 | 16030 | 16060 | 16060 | 16030 | 3858 |
| 334 | 20231207 | 133000 | 7643742340 | 16050 | 16050 | 16060 | 16050 | 501 |
| 335 | 20231207 | 132900 | 7635699680 | 16060 | 16060 | 16070 | 16050 | 1613 |
| 336 | 20231207 | 132800 | 7609794910 | 16060 | 16070 | 16070 | 16060 | 906 |
| 337 | 20231207 | 132700 | 7595241120 | 16060 | 16070 | 16070 | 16060 | 504 |
| 338 | 20231207 | 132600 | 7587143980 | 16080 | 16070 | 16100 | 16060 | 859 |
| 339 | 20231207 | 132500 | 7573322850 | 16060 | 16070 | 16070 | 16060 | 3483 |
| 340 | 20231207 | 132400 | 7517359610 | 16070 | 16080 | 16080 | 16070 | 1432 |
| 341 | 20231207 | 132300 | 7494333280 | 16090 | 16090 | 16100 | 16080 | 820 |
| 342 | 20231207 | 132200 | 7481143020 | 16090 | 16090 | 16090 | 16090 | 270 |
| 343 | 20231207 | 132100 | 7476798720 | 16090 | 16090 | 16090 | 16080 | 245 |
| 344 | 20231207 | 132000 | 7472858590 | 16090 | 16080 | 16100 | 16080 | 1072 |
| 345 | 20231207 | 131900 | 7455617270 | 16090 | 16080 | 16140 | 16080 | 6100 |
| 346 | 20231207 | 131800 | 7357269610 | 16080 | 16100 | 16110 | 16080 | 7469 |
| 347 | 20231207 | 131700 | 7237085960 | 16110 | 16100 | 16120 | 16100 | 476 |
| 348 | 20231207 | 131600 | 7229419060 | 16110 | 16100 | 16130 | 16100 | 3285 |
| 349 | 20231207 | 131500 | 7176492130 | 16100 | 16110 | 16110 | 16100 | 399 |
| 350 | 20231207 | 131400 | 7170066850 | 16110 | 16110 | 16110 | 16100 | 4821 |
| 351 | 20231207 | 131300 | 7092406010 | 16110 | 16110 | 16120 | 16110 | 512 |
| 352 | 20231207 | 131200 | 7084156260 | 16120 | 16120 | 16120 | 16110 | 418 |
| 353 | 20231207 | 131100 | 7077421800 | 16120 | 16140 | 16150 | 16110 | 12205 |
| 354 | 20231207 | 131000 | 6880565670 | 16140 | 16140 | 16150 | 16140 | 346 |
| 355 | 20231207 | 130900 | 6874979920 | 16140 | 16140 | 16140 | 16140 | 285 |
| 356 | 20231207 | 130800 | 6870380020 | 16140 | 16150 | 16150 | 16140 | 1249 |
| 357 | 20231207 | 130700 | 6850214580 | 16150 | 16150 | 16160 | 16150 | 250 |
| 358 | 20231207 | 130600 | 6846177070 | 16150 | 16150 | 16170 | 16150 | 1119 |
| 359 | 20231207 | 130500 | 6828090130 | 16150 | 16160 | 16160 | 16150 | 117 |
| 360 | 20231207 | 130400 | 6826199720 | 16160 | 16160 | 16160 | 16160 | 450 |
| 361 | 20231207 | 130300 | 6818927720 | 16160 | 16150 | 16160 | 16150 | 243 |
| 362 | 20231207 | 130200 | 6815001700 | 16160 | 16150 | 16160 | 16150 | 331 |
| 363 | 20231207 | 130100 | 6809654770 | 16150 | 16150 | 16160 | 16150 | 374 |
| 364 | 20231207 | 130000 | 6803614520 | 16150 | 16150 | 16160 | 16150 | 953 |
| 365 | 20231207 | 125900 | 6788221530 | 16160 | 16170 | 16180 | 16160 | 533 |
| 366 | 20231207 | 125800 | 6779604090 | 16170 | 16170 | 16180 | 16160 | 531 |
| 367 | 20231207 | 125700 | 6771017250 | 16170 | 16180 | 16180 | 16170 | 494 |
| 368 | 20231207 | 125600 | 6763028300 | 16170 | 16180 | 16200 | 16170 | 1176 |
| 369 | 20231207 | 125500 | 6743996120 | 16170 | 16170 | 16170 | 16160 | 714 |
| 370 | 20231207 | 125400 | 6732453060 | 16160 | 16160 | 16160 | 16160 | 182 |
| 371 | 20231207 | 125300 | 6729511940 | 16170 | 16170 | 16180 | 16160 | 1095 |
| 372 | 20231207 | 125200 | 6711800370 | 16170 | 16170 | 16170 | 16170 | 202 |
| 373 | 20231207 | 125100 | 6708534030 | 16170 | 16170 | 16180 | 16170 | 321 |
| 374 | 20231207 | 125000 | 6703342260 | 16170 | 16180 | 16180 | 16170 | 232 |
| 375 | 20231207 | 124900 | 6699590090 | 16180 | 16180 | 16180 | 16170 | 241 |
| 376 | 20231207 | 124800 | 6695691690 | 16180 | 16180 | 16190 | 16180 | 483 |
| 377 | 20231207 | 124700 | 6687876250 | 16180 | 16180 | 16190 | 16180 | 227 |
| 378 | 20231207 | 124600 | 6684202190 | 16190 | 16180 | 16200 | 16180 | 1049 |
| 379 | 20231207 | 124500 | 6667214080 | 16180 | 16190 | 16190 | 16180 | 549 |
| 380 | 20231207 | 124400 | 6658329160 | 16190 | 16200 | 16200 | 16180 | 248 |
| 381 | 20231207 | 124300 | 6654314340 | 16200 | 16220 | 16220 | 16190 | 1813 |
| 382 | 20231207 | 124200 | 6624934370 | 16220 | 16210 | 16220 | 16210 | 705 |
| 383 | 20231207 | 124100 | 6613506310 | 16210 | 16200 | 16230 | 16200 | 1740 |
| 384 | 20231207 | 124000 | 6585297080 | 16180 | 16180 | 16190 | 16170 | 2204 |
| 385 | 20231207 | 123900 | 6549638100 | 16190 | 16190 | 16200 | 16170 | 1762 |
| 386 | 20231207 | 123800 | 6521117790 | 16190 | 16150 | 16190 | 16140 | 3066 |
| 387 | 20231207 | 123700 | 6471549580 | 16150 | 16160 | 16160 | 16140 | 931 |
| 388 | 20231207 | 123600 | 6456515670 | 16160 | 16130 | 16160 | 16130 | 2737 |
| 389 | 20231207 | 123500 | 6412327730 | 16140 | 16130 | 16140 | 16130 | 306 |
| 390 | 20231207 | 123400 | 6407391680 | 16130 | 16140 | 16140 | 16130 | 419 |
| 391 | 20231207 | 123300 | 6400631260 | 16140 | 16130 | 16140 | 16130 | 722 |
| 392 | 20231207 | 123200 | 6388979260 | 16130 | 16120 | 16140 | 16120 | 1617 |
| 393 | 20231207 | 123100 | 6362885560 | 16130 | 16120 | 16130 | 16120 | 1557 |
| 394 | 20231207 | 123000 | 6337772120 | 16130 | 16120 | 16130 | 16120 | 648 |
| 395 | 20231207 | 122900 | 6327324680 | 16120 | 16110 | 16130 | 16110 | 1826 |
| 396 | 20231207 | 122800 | 6297889250 | 16110 | 16110 | 16120 | 16110 | 553 |
| 397 | 20231207 | 122700 | 6288979210 | 16110 | 16110 | 16110 | 16110 | 291 |
| 398 | 20231207 | 122600 | 6284291200 | 16110 | 16110 | 16120 | 16110 | 993 |
| 399 | 20231207 | 122500 | 6268285110 | 16110 | 16110 | 16120 | 16110 | 453 |
| 400 | 20231207 | 122400 | 6260986980 | 16110 | 16120 | 16120 | 16110 | 662 |
| 401 | 20231207 | 122300 | 6250317310 | 16110 | 16100 | 16110 | 16100 | 362 |
| 402 | 20231207 | 122200 | 6244488060 | 16110 | 16110 | 16110 | 16100 | 257 |
| 403 | 20231207 | 122100 | 6240349700 | 16110 | 16100 | 16110 | 16100 | 344 |
| 404 | 20231207 | 122000 | 6234810140 | 16110 | 16090 | 16110 | 16090 | 230 |
| 405 | 20231207 | 121900 | 6231107790 | 16090 | 16090 | 16110 | 16090 | 1531 |
| 406 | 20231207 | 121800 | 6206459610 | 16090 | 16090 | 16090 | 16090 | 434 |
| 407 | 20231207 | 121700 | 6199476550 | 16090 | 16090 | 16100 | 16090 | 261 |
| 408 | 20231207 | 121600 | 6195275870 | 16090 | 16090 | 16140 | 16090 | 5034 |
| 409 | 20231207 | 121500 | 6114163300 | 16090 | 16090 | 16100 | 16090 | 273 |
| 410 | 20231207 | 121400 | 6109769530 | 16090 | 16090 | 16100 | 16090 | 247 |
| 411 | 20231207 | 121300 | 6105795190 | 16090 | 16090 | 16100 | 16090 | 297 |
| 412 | 20231207 | 121200 | 6101015250 | 16090 | 16090 | 16100 | 16090 | 1739 |
| 413 | 20231207 | 121100 | 6073034640 | 16090 | 16090 | 16100 | 16090 | 450 |
| 414 | 20231207 | 121000 | 6065792310 | 16090 | 16090 | 16090 | 16090 | 428 |
| 415 | 20231207 | 120900 | 6058905790 | 16090 | 16090 | 16100 | 16090 | 285 |
| 416 | 20231207 | 120800 | 6054318930 | 16090 | 16090 | 16100 | 16090 | 181 |
| 417 | 20231207 | 120700 | 6051406630 | 16090 | 16100 | 16100 | 16090 | 578 |
| 418 | 20231207 | 120600 | 6042104540 | 16100 | 16100 | 16110 | 16090 | 968 |
| 419 | 20231207 | 120500 | 6026512650 | 16100 | 16100 | 16110 | 16100 | 264 |
| 420 | 20231207 | 120400 | 6022262190 | 16100 | 16110 | 16110 | 16090 | 146 |
| 421 | 20231207 | 120300 | 6019912510 | 16110 | 16110 | 16120 | 16090 | 8328 |
| 422 | 20231207 | 120200 | 5885771310 | 16110 | 16110 | 16120 | 16110 | 364 |
| 423 | 20231207 | 120100 | 5879906070 | 16110 | 16110 | 16110 | 16110 | 310 |
| 424 | 20231207 | 120000 | 5874911970 | 16110 | 16110 | 16120 | 16110 | 983 |
| 425 | 20231207 | 115900 | 5859074640 | 16110 | 16110 | 16110 | 16110 | 61 |
| 426 | 20231207 | 115800 | 5858091930 | 16110 | 16120 | 16120 | 16110 | 850 |
| 427 | 20231207 | 115700 | 5844394590 | 16110 | 16100 | 16110 | 16100 | 45 |
| 428 | 20231207 | 115600 | 5843669720 | 16100 | 16100 | 16120 | 16100 | 1832 |
| 429 | 20231207 | 115500 | 5814161170 | 16100 | 16100 | 16110 | 16100 | 1075 |
| 430 | 20231207 | 115400 | 5796852840 | 16100 | 16110 | 16120 | 16100 | 1780 |
| 431 | 20231207 | 115300 | 5768177050 | 16110 | 16110 | 16110 | 16110 | 266 |
| 432 | 20231207 | 115200 | 5763891790 | 16110 | 16140 | 16140 | 16110 | 1728 |
| 433 | 20231207 | 115100 | 5736029230 | 16130 | 16140 | 16150 | 16130 | 244 |
| 434 | 20231207 | 115000 | 5732092400 | 16140 | 16140 | 16160 | 16140 | 163 |
| 435 | 20231207 | 114900 | 5729460790 | 16140 | 16170 | 16170 | 16140 | 1422 |
| 436 | 20231207 | 114800 | 5706484710 | 16170 | 16170 | 16170 | 16170 | 233 |
| 437 | 20231207 | 114700 | 5702717100 | 16170 | 16170 | 16180 | 16170 | 596 |
| 438 | 20231207 | 114600 | 5693078140 | 16170 | 16170 | 16180 | 16170 | 911 |
| 439 | 20231207 | 114500 | 5678339360 | 16170 | 16170 | 16170 | 16160 | 1203 |
| 440 | 20231207 | 114400 | 5658889410 | 16170 | 16150 | 16170 | 16150 | 1195 |
| 441 | 20231207 | 114300 | 5639587280 | 16150 | 16150 | 16160 | 16150 | 370 |
| 442 | 20231207 | 114200 | 5633610530 | 16150 | 16150 | 16150 | 16150 | 794 |
| 443 | 20231207 | 114100 | 5620787430 | 16150 | 16150 | 16170 | 16150 | 205 |
| 444 | 20231207 | 114000 | 5617474110 | 16160 | 16160 | 16160 | 16150 | 1884 |
| 445 | 20231207 | 113900 | 5587043570 | 16170 | 16160 | 16180 | 16160 | 549 |
| 446 | 20231207 | 113800 | 5578164690 | 16160 | 16140 | 16170 | 16140 | 2556 |
| 447 | 20231207 | 113700 | 5536848980 | 16140 | 16140 | 16160 | 16140 | 1448 |
| 448 | 20231207 | 113600 | 5513454930 | 16150 | 16150 | 16160 | 16130 | 1817 |
| 449 | 20231207 | 113500 | 5484123270 | 16150 | 16160 | 16160 | 16150 | 536 |
| 450 | 20231207 | 113400 | 5475463450 | 16160 | 16140 | 16160 | 16140 | 3253 |
| 451 | 20231207 | 113300 | 5422940420 | 16140 | 16130 | 16150 | 16130 | 253 |
| 452 | 20231207 | 113200 | 5418857660 | 16130 | 16130 | 16140 | 16120 | 4618 |
| 453 | 20231207 | 113100 | 5344358430 | 16120 | 16120 | 16130 | 16110 | 1009 |
| 454 | 20231207 | 113000 | 5328092470 | 16120 | 16110 | 16130 | 16100 | 1808 |
| 455 | 20231207 | 112900 | 5298956060 | 16100 | 16100 | 16110 | 16100 | 1421 |
| 456 | 20231207 | 112800 | 5276069190 | 16100 | 16100 | 16110 | 16100 | 753 |
| 457 | 20231207 | 112700 | 5263944560 | 16100 | 16120 | 16120 | 16100 | 2655 |
| 458 | 20231207 | 112600 | 5221168090 | 16130 | 16110 | 16130 | 16110 | 3262 |
| 459 | 20231207 | 112500 | 5168585570 | 16120 | 16100 | 16120 | 16090 | 2519 |
| 460 | 20231207 | 112400 | 5128015650 | 16090 | 16090 | 16100 | 16090 | 510 |
| 461 | 20231207 | 112300 | 5119808560 | 16090 | 16100 | 16100 | 16090 | 46 |
| 462 | 20231207 | 112200 | 5119068390 | 16090 | 16100 | 16110 | 16090 | 765 |
| 463 | 20231207 | 112100 | 5106752620 | 16100 | 16100 | 16100 | 16090 | 2680 |
| 464 | 20231207 | 112000 | 5063606990 | 16100 | 16110 | 16110 | 16100 | 1039 |
| 465 | 20231207 | 111900 | 5046871670 | 16100 | 16100 | 16100 | 16100 | 224 |
| 466 | 20231207 | 111800 | 5043265270 | 16100 | 16100 | 16110 | 16100 | 279 |
| 467 | 20231207 | 111700 | 5038772850 | 16110 | 16100 | 16110 | 16100 | 534 |
| 468 | 20231207 | 111600 | 5030173610 | 16110 | 16100 | 16110 | 16090 | 3337 |
| 469 | 20231207 | 111500 | 4976424790 | 16110 | 16090 | 16110 | 16090 | 4032 |
| 470 | 20231207 | 111400 | 4911478500 | 16090 | 16090 | 16090 | 16090 | 310 |
| 471 | 20231207 | 111300 | 4906490600 | 16090 | 16100 | 16100 | 16090 | 357 |
| 472 | 20231207 | 111200 | 4900745260 | 16090 | 16090 | 16090 | 16090 | 550 |
| 473 | 20231207 | 111100 | 4891895760 | 16090 | 16090 | 16100 | 16090 | 2101 |
| 474 | 20231207 | 111000 | 4858080180 | 16090 | 16090 | 16100 | 16090 | 364 |
| 475 | 20231207 | 110900 | 4852223410 | 16090 | 16090 | 16100 | 16090 | 798 |
| 476 | 20231207 | 110800 | 4839382390 | 16100 | 16090 | 16100 | 16090 | 436 |
| 477 | 20231207 | 110700 | 4832366410 | 16090 | 16090 | 16100 | 16080 | 523 |
| 478 | 20231207 | 110600 | 4823950840 | 16090 | 16090 | 16120 | 16080 | 4342 |
| 479 | 20231207 | 110500 | 4754046320 | 16080 | 16080 | 16090 | 16080 | 956 |
| 480 | 20231207 | 110400 | 4738667350 | 16080 | 16080 | 16090 | 16080 | 559 |
| 481 | 20231207 | 110300 | 4729678530 | 16080 | 16080 | 16090 | 16080 | 315 |
| 482 | 20231207 | 110200 | 4724613310 | 16080 | 16090 | 16090 | 16080 | 703 |
| 483 | 20231207 | 110100 | 4713307570 | 16080 | 16080 | 16090 | 16080 | 1240 |
| 484 | 20231207 | 110000 | 4693368090 | 16080 | 16080 | 16090 | 16080 | 952 |
| 485 | 20231207 | 105900 | 4678053080 | 16080 | 16080 | 16090 | 16080 | 658 |
| 486 | 20231207 | 105800 | 4667472430 | 16080 | 16080 | 16090 | 16080 | 978 |
| 487 | 20231207 | 105700 | 4651740130 | 16080 | 16090 | 16100 | 16080 | 548 |
| 488 | 20231207 | 105600 | 4642926040 | 16080 | 16080 | 16090 | 16070 | 1137 |
| 489 | 20231207 | 105500 | 4624639790 | 16070 | 16080 | 16080 | 16070 | 622 |
| 490 | 20231207 | 105400 | 4614641120 | 16070 | 16080 | 16090 | 16070 | 483 |
| 491 | 20231207 | 105300 | 4606873830 | 16070 | 16080 | 16090 | 16070 | 2030 |
| 492 | 20231207 | 105200 | 4574235460 | 16090 | 16080 | 16090 | 16070 | 780 |
| 493 | 20231207 | 105100 | 4561690430 | 16070 | 16090 | 16090 | 16070 | 515 |
| 494 | 20231207 | 105000 | 4553408380 | 16090 | 16080 | 16090 | 16070 | 2141 |
| 495 | 20231207 | 104900 | 4518974620 | 16080 | 16080 | 16090 | 16080 | 380 |
| 496 | 20231207 | 104800 | 4512863470 | 16080 | 16110 | 16110 | 16070 | 3706 |
| 497 | 20231207 | 104700 | 4453269840 | 16100 | 16080 | 16100 | 16080 | 519 |
| 498 | 20231207 | 104600 | 4444918300 | 16110 | 16100 | 16110 | 16060 | 2016 |
| 499 | 20231207 | 104500 | 4412489960 | 16080 | 16120 | 16120 | 16080 | 11321 |
| 500 | 20231207 | 104400 | 4230309240 | 16120 | 16130 | 16130 | 16110 | 1637 |
| 501 | 20231207 | 104300 | 4203921220 | 16120 | 16110 | 16140 | 16110 | 1059 |
| 502 | 20231207 | 104200 | 4186846440 | 16110 | 16130 | 16140 | 16110 | 1028 |
| 503 | 20231207 | 104100 | 4170270020 | 16130 | 16150 | 16160 | 16130 | 1590 |
| 504 | 20231207 | 104000 | 4144596880 | 16160 | 16140 | 16160 | 16140 | 1423 |
| 505 | 20231207 | 103900 | 4121613780 | 16130 | 16150 | 16170 | 16130 | 3424 |
| 506 | 20231207 | 103800 | 4066332360 | 16160 | 16170 | 16170 | 16150 | 267 |
| 507 | 20231207 | 103700 | 4062015710 | 16150 | 16150 | 16160 | 16140 | 2913 |
| 508 | 20231207 | 103600 | 4014948920 | 16140 | 16150 | 16180 | 16140 | 1155 |
| 509 | 20231207 | 103500 | 3996280250 | 16150 | 16150 | 16170 | 16140 | 372 |
| 510 | 20231207 | 103400 | 3990272180 | 16150 | 16180 | 16180 | 16140 | 416 |
| 511 | 20231207 | 103300 | 3983553630 | 16180 | 16140 | 16180 | 16140 | 3171 |
| 512 | 20231207 | 103200 | 3932318130 | 16160 | 16150 | 16160 | 16140 | 833 |
| 513 | 20231207 | 103100 | 3918865660 | 16150 | 16100 | 16150 | 16100 | 819 |
| 514 | 20231207 | 103000 | 3905650100 | 16100 | 16100 | 16110 | 16080 | 505 |
| 515 | 20231207 | 102900 | 3897525740 | 16110 | 16150 | 16160 | 16110 | 586 |
| 516 | 20231207 | 102800 | 3888067300 | 16160 | 16160 | 16170 | 16150 | 3499 |
| 517 | 20231207 | 102700 | 3831540210 | 16170 | 16160 | 16170 | 16150 | 1455 |
| 518 | 20231207 | 102600 | 3808030150 | 16160 | 16060 | 16180 | 16060 | 6211 |
| 519 | 20231207 | 102500 | 3707869060 | 16060 | 16070 | 16100 | 16040 | 1282 |
| 520 | 20231207 | 102400 | 3687270280 | 16070 | 16050 | 16070 | 16050 | 392 |
| 521 | 20231207 | 102300 | 3680976610 | 16060 | 16100 | 16100 | 16050 | 837 |
| 522 | 20231207 | 102200 | 3667533630 | 16100 | 16050 | 16100 | 16050 | 1452 |
| 523 | 20231207 | 102100 | 3644220250 | 16050 | 16030 | 16050 | 16020 | 2681 |
| 524 | 20231207 | 102000 | 3601239650 | 16030 | 16030 | 16040 | 16020 | 914 |
| 525 | 20231207 | 101900 | 3586586190 | 16030 | 16060 | 16060 | 16030 | 805 |
| 526 | 20231207 | 101800 | 3573678540 | 16060 | 16050 | 16070 | 16030 | 3030 |
| 527 | 20231207 | 101700 | 3525068840 | 16050 | 16050 | 16100 | 16050 | 3618 |
| 528 | 20231207 | 101600 | 3466935310 | 16050 | 16090 | 16140 | 16050 | 1602 |
| 529 | 20231207 | 101500 | 3441140890 | 16070 | 16090 | 16110 | 16050 | 3232 |
| 530 | 20231207 | 101400 | 3389158700 | 16100 | 16050 | 16110 | 16030 | 3458 |
| 531 | 20231207 | 101300 | 3333650340 | 16050 | 16060 | 16070 | 16040 | 3844 |
| 532 | 20231207 | 101200 | 3271953430 | 16060 | 16080 | 16080 | 16060 | 2162 |
| 533 | 20231207 | 101100 | 3237218880 | 16080 | 16090 | 16090 | 16070 | 3579 |
| 534 | 20231207 | 101000 | 3179676530 | 16090 | 16110 | 16110 | 16090 | 1362 |
| 535 | 20231207 | 100900 | 3157750410 | 16100 | 16110 | 16120 | 16100 | 2909 |
| 536 | 20231207 | 100800 | 3110884780 | 16120 | 16110 | 16120 | 16110 | 483 |
| 537 | 20231207 | 100700 | 3103102730 | 16120 | 16110 | 16130 | 16110 | 861 |
| 538 | 20231207 | 100600 | 3089222410 | 16120 | 16120 | 16150 | 16110 | 1240 |
| 539 | 20231207 | 100500 | 3069208540 | 16120 | 16140 | 16140 | 16110 | 1009 |
| 540 | 20231207 | 100400 | 3052948080 | 16140 | 16100 | 16140 | 16090 | 2919 |
| 541 | 20231207 | 100300 | 3005946880 | 16100 | 16100 | 16110 | 16100 | 585 |
| 542 | 20231207 | 100200 | 2996526390 | 16110 | 16110 | 16130 | 16100 | 521 |
| 543 | 20231207 | 100100 | 2988134910 | 16140 | 16090 | 16140 | 16090 | 2452 |
| 544 | 20231207 | 100000 | 2948658890 | 16090 | 16090 | 16100 | 16080 | 610 |
| 545 | 20231207 | 095900 | 2938845970 | 16090 | 16100 | 16120 | 16080 | 2794 |
| 546 | 20231207 | 095800 | 2893884240 | 16100 | 16110 | 16110 | 16100 | 2792 |
| 547 | 20231207 | 095700 | 2848930900 | 16110 | 16140 | 16150 | 16100 | 1742 |
| 548 | 20231207 | 095600 | 2820861560 | 16150 | 16150 | 16160 | 16110 | 3143 |
| 549 | 20231207 | 095500 | 2770143050 | 16170 | 16170 | 16180 | 16150 | 1856 |
| 550 | 20231207 | 095400 | 2740135230 | 16180 | 16170 | 16180 | 16170 | 786 |
| 551 | 20231207 | 095300 | 2727421370 | 16180 | 16180 | 16190 | 16170 | 268 |
| 552 | 20231207 | 095200 | 2723084800 | 16180 | 16170 | 16190 | 16170 | 1339 |
| 553 | 20231207 | 095100 | 2701420760 | 16180 | 16190 | 16190 | 16170 | 495 |
| 554 | 20231207 | 095000 | 2693413110 | 16190 | 16190 | 16190 | 16170 | 1202 |
| 555 | 20231207 | 094900 | 2673962280 | 16200 | 16160 | 16210 | 16140 | 3633 |
| 556 | 20231207 | 094800 | 2615194780 | 16160 | 16140 | 16160 | 16140 | 1233 |
| 557 | 20231207 | 094700 | 2595280910 | 16150 | 16130 | 16150 | 16130 | 690 |
| 558 | 20231207 | 094600 | 2584148690 | 16140 | 16110 | 16140 | 16110 | 2057 |
| 559 | 20231207 | 094500 | 2550975840 | 16130 | 16120 | 16130 | 16110 | 1434 |
| 560 | 20231207 | 094400 | 2527860250 | 16120 | 16130 | 16140 | 16120 | 1206 |
| 561 | 20231207 | 094300 | 2508417020 | 16130 | 16140 | 16150 | 16110 | 4063 |
| 562 | 20231207 | 094200 | 2442901400 | 16140 | 16140 | 16150 | 16120 | 554 |
| 563 | 20231207 | 094100 | 2433960900 | 16150 | 16130 | 16150 | 16120 | 1594 |
| 564 | 20231207 | 094000 | 2408232960 | 16130 | 16130 | 16150 | 16130 | 1017 |
| 565 | 20231207 | 093900 | 2391823060 | 16150 | 16130 | 16150 | 16120 | 2113 |
| 566 | 20231207 | 093800 | 2357745030 | 16130 | 16170 | 16170 | 16130 | 3331 |
| 567 | 20231207 | 093700 | 2303955010 | 16170 | 16170 | 16180 | 16160 | 450 |
| 568 | 20231207 | 093600 | 2296680280 | 16180 | 16120 | 16180 | 16120 | 1133 |
| 569 | 20231207 | 093500 | 2278392830 | 16120 | 16180 | 16180 | 16120 | 8490 |
| 570 | 20231207 | 093400 | 2141228790 | 16190 | 16200 | 16210 | 16160 | 2639 |
| 571 | 20231207 | 093300 | 2098477790 | 16200 | 16130 | 16200 | 16130 | 3321 |
| 572 | 20231207 | 093200 | 2044811890 | 16130 | 16160 | 16160 | 16110 | 541 |
| 573 | 20231207 | 093100 | 2036090320 | 16160 | 16160 | 16170 | 16120 | 1197 |
| 574 | 20231207 | 093000 | 2016774230 | 16160 | 16100 | 16170 | 16100 | 2551 |
| 575 | 20231207 | 092900 | 1975651890 | 16100 | 16190 | 16190 | 16100 | 4418 |
| 576 | 20231207 | 092800 | 1904426700 | 16190 | 16120 | 16200 | 16110 | 3463 |
| 577 | 20231207 | 092700 | 1848450280 | 16110 | 16130 | 16130 | 16110 | 1926 |
| 578 | 20231207 | 092600 | 1817399530 | 16130 | 16130 | 16200 | 16110 | 3262 |
| 579 | 20231207 | 092500 | 1764666550 | 16130 | 16140 | 16160 | 16110 | 1538 |
| 580 | 20231207 | 092400 | 1739853180 | 16140 | 16170 | 16190 | 16130 | 2331 |
| 581 | 20231207 | 092300 | 1702218760 | 16170 | 16120 | 16220 | 16120 | 2471 |
| 582 | 20231207 | 092200 | 1662322400 | 16130 | 16220 | 16220 | 16130 | 7659 |
| 583 | 20231207 | 092100 | 1538605900 | 16220 | 16240 | 16240 | 16210 | 917 |
| 584 | 20231207 | 092000 | 1523734230 | 16250 | 16240 | 16250 | 16200 | 8786 |
| 585 | 20231207 | 091900 | 1381093210 | 16250 | 16210 | 16270 | 16210 | 2638 |
| 586 | 20231207 | 091800 | 1338241050 | 16160 | 16150 | 16220 | 16140 | 2642 |
| 587 | 20231207 | 091700 | 1295493070 | 16130 | 16140 | 16150 | 16120 | 712 |
| 588 | 20231207 | 091600 | 1284003020 | 16130 | 16170 | 16210 | 16130 | 4824 |
| 589 | 20231207 | 091500 | 1206034380 | 16170 | 16150 | 16210 | 16150 | 1849 |
| 590 | 20231207 | 091400 | 1176113360 | 16160 | 16140 | 16190 | 16140 | 451 |
| 591 | 20231207 | 091300 | 1168822470 | 16140 | 16090 | 16190 | 16020 | 5338 |
| 592 | 20231207 | 091200 | 1082906080 | 16090 | 16110 | 16220 | 16060 | 7767 |
| 593 | 20231207 | 091100 | 957644770 | 16110 | 16110 | 16150 | 16030 | 7181 |
| 594 | 20231207 | 091000 | 842302770 | 16090 | 16270 | 16280 | 16090 | 2112 |
| 595 | 20231207 | 090900 | 808164160 | 16270 | 16110 | 16270 | 16060 | 6205 |
| 596 | 20231207 | 090800 | 708213030 | 16110 | 16210 | 16260 | 16110 | 1906 |
| 597 | 20231207 | 090700 | 677431360 | 16280 | 16160 | 16280 | 16100 | 2983 |
| 598 | 20231207 | 090600 | 629279660 | 16140 | 16150 | 16160 | 16060 | 4680 |
| 599 | 20231207 | 090500 | 553927460 | 16130 | 16150 | 16200 | 16130 | 1466 |
| 600 | 20231207 | 090400 | 530249310 | 16150 | 16220 | 16220 | 16120 | 3925 |
| 601 | 20231207 | 090300 | 466830320 | 16210 | 16200 | 16330 | 16200 | 5409 |
| 602 | 20231207 | 090200 | 378794170 | 16210 | 16210 | 16250 | 16090 | 9539 |
| 603 | 20231207 | 090100 | 224601470 | 16210 | 16140 | 16330 | 16140 | 5095 |
| 604 | 20231207 | 090000 | 141975620 | 16140 | 16480 | 16540 | 16000 | 8725 |