33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 190300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 9792 |
| 3 | 20231212 | 190200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20231212 | 190100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20231212 | 190000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20231212 | 185900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20231212 | 185800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20231212 | 185700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20231212 | 185600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20231212 | 185500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20231212 | 185400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20231212 | 185300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20231212 | 185200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20231212 | 185100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20231212 | 185000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20231212 | 184900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20231212 | 184800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20231212 | 184700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20231212 | 184600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20231212 | 184500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20231212 | 184400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20231212 | 184300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20231212 | 184200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20231212 | 184100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20231212 | 184000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20231212 | 183900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20231212 | 183800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20231212 | 183700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20231212 | 183600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20231212 | 183500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20231212 | 183400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20231212 | 183300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 9792 |
| 33 | 20231212 | 183200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20231212 | 183100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20231212 | 183000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20231212 | 182900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20231212 | 182800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20231212 | 182700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20231212 | 182600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20231212 | 182500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20231212 | 182400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20231212 | 182300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20231212 | 182200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20231212 | 182100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20231212 | 182000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20231212 | 181900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20231212 | 181800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20231212 | 181700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20231212 | 181600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20231212 | 181500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20231212 | 181400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20231212 | 181300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20231212 | 181200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20231212 | 181100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20231212 | 181000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20231212 | 180900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20231212 | 180800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20231212 | 180700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20231212 | 180600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20231212 | 180500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20231212 | 180400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20231212 | 180300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 9792 |
| 63 | 20231212 | 180200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20231212 | 180100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20231212 | 180000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20231212 | 175900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20231212 | 175800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20231212 | 175700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20231212 | 175600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20231212 | 175500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20231212 | 175400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20231212 | 175300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20231212 | 175200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20231212 | 175100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20231212 | 175000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20231212 | 174900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20231212 | 174800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20231212 | 174700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20231212 | 174600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20231212 | 174500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20231212 | 174400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20231212 | 174300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20231212 | 174200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20231212 | 174100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20231212 | 174000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20231212 | 173900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20231212 | 173800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20231212 | 173700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20231212 | 173600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20231212 | 173500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20231212 | 173400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20231212 | 173300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 9792 |
| 93 | 20231212 | 173200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20231212 | 173100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20231212 | 173000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20231212 | 172900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20231212 | 172800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20231212 | 172700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20231212 | 172600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20231212 | 172500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20231212 | 172400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20231212 | 172300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20231212 | 172200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20231212 | 172100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20231212 | 172000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20231212 | 171900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20231212 | 171800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20231212 | 171700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20231212 | 171600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20231212 | 171500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20231212 | 171400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20231212 | 171300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20231212 | 171200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20231212 | 171100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20231212 | 171000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20231212 | 170900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20231212 | 170800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20231212 | 170700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20231212 | 170600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20231212 | 170500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20231212 | 170400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20231212 | 170300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 9792 |
| 123 | 20231212 | 170200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20231212 | 170100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20231212 | 170000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20231212 | 165900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20231212 | 165800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20231212 | 165700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20231212 | 165600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20231212 | 165500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20231212 | 165400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20231212 | 165300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20231212 | 165200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20231212 | 165100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20231212 | 165000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20231212 | 164900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20231212 | 164800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20231212 | 164700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20231212 | 164600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20231212 | 164500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20231212 | 164400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20231212 | 164300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20231212 | 164200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20231212 | 164100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20231212 | 164000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20231212 | 163900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20231212 | 163800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20231212 | 163700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20231212 | 163600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20231212 | 163500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20231212 | 163400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20231212 | 163300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 9792 |
| 153 | 20231212 | 163200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20231212 | 163100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20231212 | 163000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20231212 | 162900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20231212 | 162800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20231212 | 162700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20231212 | 162600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20231212 | 162500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20231212 | 162400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20231212 | 162300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20231212 | 162200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20231212 | 162100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20231212 | 162000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20231212 | 161900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20231212 | 161800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20231212 | 161700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20231212 | 161600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20231212 | 161500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20231212 | 161400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20231212 | 161300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20231212 | 161200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20231212 | 161100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20231212 | 161000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20231212 | 160900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20231212 | 160800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20231212 | 160700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20231212 | 160600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20231212 | 160500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20231212 | 160400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20231212 | 160300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 9792 |
| 183 | 20231212 | 160200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20231212 | 160100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20231212 | 160000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20231212 | 155900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20231212 | 155800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20231212 | 155700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20231212 | 155600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20231212 | 155500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20231212 | 155400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20231212 | 155300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20231212 | 155200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20231212 | 155100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20231212 | 155000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20231212 | 154900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20231212 | 154800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20231212 | 154700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20231212 | 154600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20231212 | 154500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20231212 | 154400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20231212 | 154300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20231212 | 154200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20231212 | 154100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20231212 | 154000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20231212 | 153900 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20231212 | 153800 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20231212 | 153700 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20231212 | 153600 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20231212 | 153500 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20231212 | 153400 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20231212 | 153300 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 9792 |
| 213 | 20231212 | 153200 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20231212 | 153100 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20231212 | 153000 | 16541917780 | 16170 | 16170 | 16170 | 16170 | 9792 |
| 216 | 20231212 | 152900 | 16383581140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 217 | 20231212 | 152800 | 16383581140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 218 | 20231212 | 152700 | 16383581140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 219 | 20231212 | 152600 | 16383581140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 220 | 20231212 | 152500 | 16383581140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 221 | 20231212 | 152400 | 16383581140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 222 | 20231212 | 152300 | 16383581140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 223 | 20231212 | 152200 | 16383581140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 224 | 20231212 | 152100 | 16383581140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 225 | 20231212 | 152000 | 16383581140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 226 | 20231212 | 151900 | 16383581140 | 16200 | 16190 | 16210 | 16190 | 2215 |
| 227 | 20231212 | 151800 | 16347702550 | 16200 | 16200 | 16200 | 16190 | 233 |
| 228 | 20231212 | 151700 | 16343929250 | 16200 | 16200 | 16210 | 16190 | 1393 |
| 229 | 20231212 | 151600 | 16321362640 | 16200 | 16200 | 16210 | 16200 | 1154 |
| 230 | 20231212 | 151500 | 16302667090 | 16200 | 16190 | 16200 | 16180 | 1685 |
| 231 | 20231212 | 151400 | 16275396620 | 16200 | 16170 | 16200 | 16170 | 2578 |
| 232 | 20231212 | 151300 | 16233675190 | 16180 | 16180 | 16200 | 16170 | 1497 |
| 233 | 20231212 | 151200 | 16209447540 | 16180 | 16170 | 16200 | 16170 | 1225 |
| 234 | 20231212 | 151100 | 16189622810 | 16190 | 16150 | 16190 | 16150 | 464 |
| 235 | 20231212 | 151000 | 16182124660 | 16160 | 16160 | 16200 | 16150 | 998 |
| 236 | 20231212 | 150900 | 16165996520 | 16160 | 16170 | 16170 | 16140 | 1927 |
| 237 | 20231212 | 150800 | 16134856320 | 16200 | 16190 | 16200 | 16170 | 568 |
| 238 | 20231212 | 150700 | 16125669850 | 16190 | 16180 | 16220 | 16160 | 2357 |
| 239 | 20231212 | 150600 | 16087491370 | 16180 | 16160 | 16200 | 16150 | 2359 |
| 240 | 20231212 | 150500 | 16049324300 | 16150 | 16150 | 16180 | 16130 | 2152 |
| 241 | 20231212 | 150400 | 16014570590 | 16150 | 16170 | 16180 | 16150 | 2328 |
| 242 | 20231212 | 150300 | 15976959070 | 16150 | 16210 | 16210 | 16150 | 2089 |
| 243 | 20231212 | 150200 | 15943168180 | 16210 | 16210 | 16220 | 16200 | 2827 |
| 244 | 20231212 | 150100 | 15897352140 | 16220 | 16190 | 16230 | 16190 | 2314 |
| 245 | 20231212 | 150000 | 15859830140 | 16190 | 16110 | 16200 | 16100 | 4022 |
| 246 | 20231212 | 145900 | 15794785720 | 16110 | 16100 | 16130 | 16100 | 2895 |
| 247 | 20231212 | 145800 | 15748128060 | 16100 | 16120 | 16120 | 16100 | 1027 |
| 248 | 20231212 | 145700 | 15731590570 | 16110 | 16100 | 16140 | 16090 | 3287 |
| 249 | 20231212 | 145600 | 15678659610 | 16110 | 16120 | 16120 | 16100 | 2356 |
| 250 | 20231212 | 145500 | 15640712020 | 16120 | 16130 | 16180 | 16110 | 4697 |
| 251 | 20231212 | 145400 | 15564863760 | 16130 | 16110 | 16130 | 16100 | 3376 |
| 252 | 20231212 | 145300 | 15510483620 | 16110 | 16090 | 16140 | 16090 | 4383 |
| 253 | 20231212 | 145200 | 15439864000 | 16090 | 16110 | 16120 | 16090 | 2639 |
| 254 | 20231212 | 145100 | 15397377970 | 16120 | 16110 | 16150 | 16100 | 2808 |
| 255 | 20231212 | 145000 | 15352122950 | 16110 | 16100 | 16150 | 16090 | 5169 |
| 256 | 20231212 | 144900 | 15268793400 | 16100 | 16110 | 16140 | 16100 | 1677 |
| 257 | 20231212 | 144800 | 15241769090 | 16120 | 16130 | 16140 | 16110 | 3247 |
| 258 | 20231212 | 144700 | 15189433360 | 16140 | 16200 | 16200 | 16130 | 1414 |
| 259 | 20231212 | 144600 | 15166564110 | 16190 | 16150 | 16200 | 16150 | 4588 |
| 260 | 20231212 | 144500 | 15092319840 | 16170 | 16140 | 16190 | 16130 | 4040 |
| 261 | 20231212 | 144400 | 15027114410 | 16140 | 16140 | 16160 | 16130 | 1617 |
| 262 | 20231212 | 144300 | 15001005720 | 16150 | 16140 | 16150 | 16130 | 1062 |
| 263 | 20231212 | 144200 | 14983864100 | 16140 | 16170 | 16170 | 16140 | 1326 |
| 264 | 20231212 | 144100 | 14962442800 | 16170 | 16150 | 16190 | 16140 | 2778 |
| 265 | 20231212 | 144000 | 14917570850 | 16150 | 16110 | 16160 | 16100 | 990 |
| 266 | 20231212 | 143900 | 14901614470 | 16100 | 16110 | 16110 | 16100 | 1562 |
| 267 | 20231212 | 143800 | 14876460990 | 16110 | 16130 | 16160 | 16100 | 1489 |
| 268 | 20231212 | 143700 | 14852452400 | 16130 | 16110 | 16140 | 16100 | 1692 |
| 269 | 20231212 | 143600 | 14825186610 | 16120 | 16120 | 16140 | 16110 | 1665 |
| 270 | 20231212 | 143500 | 14798340690 | 16130 | 16140 | 16160 | 16120 | 2288 |
| 271 | 20231212 | 143400 | 14761412930 | 16150 | 16140 | 16160 | 16140 | 1324 |
| 272 | 20231212 | 143300 | 14740029570 | 16140 | 16150 | 16160 | 16140 | 1033 |
| 273 | 20231212 | 143200 | 14723348730 | 16150 | 16110 | 16190 | 16110 | 1626 |
| 274 | 20231212 | 143100 | 14697119680 | 16100 | 16130 | 16130 | 16100 | 2217 |
| 275 | 20231212 | 143000 | 14661401860 | 16130 | 16190 | 16190 | 16110 | 2088 |
| 276 | 20231212 | 142900 | 14627698770 | 16160 | 16160 | 16170 | 16100 | 1804 |
| 277 | 20231212 | 142800 | 14598603620 | 16160 | 16160 | 16200 | 16100 | 3981 |
| 278 | 20231212 | 142700 | 14534320160 | 16180 | 16130 | 16180 | 16110 | 3315 |
| 279 | 20231212 | 142600 | 14480778130 | 16130 | 16150 | 16160 | 16110 | 2101 |
| 280 | 20231212 | 142500 | 14446870460 | 16160 | 16200 | 16200 | 16160 | 3463 |
| 281 | 20231212 | 142400 | 14390835420 | 16210 | 16230 | 16240 | 16210 | 791 |
| 282 | 20231212 | 142300 | 14378004140 | 16220 | 16180 | 16230 | 16180 | 5715 |
| 283 | 20231212 | 142200 | 14285412110 | 16190 | 16160 | 16190 | 16150 | 2215 |
| 284 | 20231212 | 142100 | 14249613990 | 16160 | 16200 | 16200 | 16120 | 4634 |
| 285 | 20231212 | 142000 | 14174791840 | 16200 | 16150 | 16200 | 16130 | 3118 |
| 286 | 20231212 | 141900 | 14124410350 | 16150 | 16190 | 16190 | 16120 | 1572 |
| 287 | 20231212 | 141800 | 14099039040 | 16190 | 16160 | 16200 | 16160 | 1942 |
| 288 | 20231212 | 141700 | 14067618430 | 16160 | 16170 | 16210 | 16150 | 1463 |
| 289 | 20231212 | 141600 | 14043957180 | 16160 | 16190 | 16190 | 16160 | 1375 |
| 290 | 20231212 | 141500 | 14021713460 | 16190 | 16200 | 16200 | 16170 | 4050 |
| 291 | 20231212 | 141400 | 13956139220 | 16210 | 16190 | 16220 | 16180 | 2075 |
| 292 | 20231212 | 141300 | 13922528760 | 16200 | 16190 | 16220 | 16190 | 635 |
| 293 | 20231212 | 141200 | 13912243040 | 16180 | 16160 | 16210 | 16130 | 5527 |
| 294 | 20231212 | 141100 | 13822975540 | 16150 | 16140 | 16190 | 16120 | 3905 |
| 295 | 20231212 | 141000 | 13759893130 | 16130 | 16110 | 16160 | 16110 | 2439 |
| 296 | 20231212 | 140900 | 13720542420 | 16100 | 16170 | 16180 | 16100 | 1352 |
| 297 | 20231212 | 140800 | 13698739140 | 16170 | 16160 | 16170 | 16130 | 5940 |
| 298 | 20231212 | 140700 | 13602827650 | 16160 | 16180 | 16180 | 16150 | 3791 |
| 299 | 20231212 | 140600 | 13541541050 | 16190 | 16220 | 16220 | 16190 | 3669 |
| 300 | 20231212 | 140500 | 13482060990 | 16220 | 16220 | 16230 | 16220 | 1855 |
| 301 | 20231212 | 140400 | 13451969210 | 16220 | 16230 | 16240 | 16220 | 954 |
| 302 | 20231212 | 140300 | 13436484180 | 16220 | 16270 | 16270 | 16220 | 3352 |
| 303 | 20231212 | 140200 | 13382045120 | 16270 | 16270 | 16300 | 16270 | 3771 |
| 304 | 20231212 | 140100 | 13320629630 | 16270 | 16300 | 16300 | 16240 | 4249 |
| 305 | 20231212 | 140000 | 13251507810 | 16300 | 16330 | 16340 | 16290 | 2976 |
| 306 | 20231212 | 135900 | 13202947500 | 16340 | 16350 | 16360 | 16330 | 1892 |
| 307 | 20231212 | 135800 | 13172038630 | 16350 | 16340 | 16370 | 16340 | 2623 |
| 308 | 20231212 | 135700 | 13129130630 | 16360 | 16340 | 16360 | 16330 | 3714 |
| 309 | 20231212 | 135600 | 13068437070 | 16350 | 16290 | 16360 | 16290 | 1746 |
| 310 | 20231212 | 135500 | 13039935180 | 16290 | 16260 | 16330 | 16250 | 6029 |
| 311 | 20231212 | 135400 | 12941687620 | 16250 | 16250 | 16270 | 16240 | 2152 |
| 312 | 20231212 | 135300 | 12906697640 | 16240 | 16210 | 16240 | 16180 | 1481 |
| 313 | 20231212 | 135200 | 12882677720 | 16200 | 16200 | 16220 | 16200 | 1994 |
| 314 | 20231212 | 135100 | 12850370800 | 16200 | 16180 | 16240 | 16180 | 2347 |
| 315 | 20231212 | 135000 | 12812321120 | 16180 | 16200 | 16210 | 16170 | 1501 |
| 316 | 20231212 | 134900 | 12788019230 | 16200 | 16210 | 16250 | 16150 | 5496 |
| 317 | 20231212 | 134800 | 12699002730 | 16210 | 16200 | 16230 | 16200 | 1112 |
| 318 | 20231212 | 134700 | 12680972540 | 16210 | 16180 | 16230 | 16180 | 1168 |
| 319 | 20231212 | 134600 | 12662043920 | 16180 | 16210 | 16240 | 16180 | 854 |
| 320 | 20231212 | 134500 | 12648201510 | 16240 | 16220 | 16250 | 16210 | 4011 |
| 321 | 20231212 | 134400 | 12583120190 | 16220 | 16200 | 16240 | 16200 | 4226 |
| 322 | 20231212 | 134300 | 12514573840 | 16200 | 16110 | 16200 | 16100 | 6129 |
| 323 | 20231212 | 134200 | 12415516460 | 16100 | 16090 | 16120 | 16080 | 808 |
| 324 | 20231212 | 134100 | 12402513930 | 16090 | 16120 | 16130 | 16090 | 1152 |
| 325 | 20231212 | 134000 | 12383965270 | 16110 | 16040 | 16110 | 16040 | 1941 |
| 326 | 20231212 | 133900 | 12352766290 | 16040 | 16050 | 16070 | 16040 | 7727 |
| 327 | 20231212 | 133800 | 12228753040 | 16060 | 16050 | 16100 | 16040 | 5387 |
| 328 | 20231212 | 133700 | 12142245100 | 16050 | 16010 | 16060 | 16000 | 1218 |
| 329 | 20231212 | 133600 | 12122714650 | 16010 | 16040 | 16040 | 16000 | 1732 |
| 330 | 20231212 | 133500 | 12094975170 | 16050 | 16090 | 16100 | 16000 | 7326 |
| 331 | 20231212 | 133400 | 11977471830 | 16090 | 16090 | 16090 | 16080 | 735 |
| 332 | 20231212 | 133300 | 11965648800 | 16080 | 16100 | 16110 | 16080 | 819 |
| 333 | 20231212 | 133200 | 11952472770 | 16100 | 16100 | 16110 | 16050 | 1556 |
| 334 | 20231212 | 133100 | 11927460110 | 16110 | 16140 | 16140 | 16100 | 3881 |
| 335 | 20231212 | 133000 | 11864855540 | 16150 | 16110 | 16150 | 16110 | 2982 |
| 336 | 20231212 | 132900 | 11816755460 | 16120 | 16140 | 16140 | 16100 | 4898 |
| 337 | 20231212 | 132800 | 11737829960 | 16130 | 16140 | 16140 | 16120 | 1286 |
| 338 | 20231212 | 132700 | 11717093700 | 16150 | 16100 | 16170 | 16100 | 2708 |
| 339 | 20231212 | 132600 | 11673380540 | 16110 | 16060 | 16120 | 16060 | 1662 |
| 340 | 20231212 | 132500 | 11646656980 | 16060 | 16050 | 16080 | 16050 | 828 |
| 341 | 20231212 | 132400 | 11633359430 | 16070 | 16020 | 16080 | 16020 | 1244 |
| 342 | 20231212 | 132300 | 11613408890 | 16020 | 16020 | 16040 | 16020 | 738 |
| 343 | 20231212 | 132200 | 11601581800 | 16020 | 16080 | 16080 | 16020 | 594 |
| 344 | 20231212 | 132100 | 11592040500 | 16080 | 16010 | 16080 | 16010 | 1936 |
| 345 | 20231212 | 132000 | 11560976990 | 16010 | 16020 | 16030 | 16000 | 1624 |
| 346 | 20231212 | 131900 | 11534978010 | 16030 | 16050 | 16070 | 16020 | 1321 |
| 347 | 20231212 | 131800 | 11513773050 | 16050 | 16080 | 16090 | 16050 | 971 |
| 348 | 20231212 | 131700 | 11498170320 | 16090 | 16140 | 16140 | 16080 | 1093 |
| 349 | 20231212 | 131600 | 11480569140 | 16140 | 16100 | 16150 | 16090 | 8421 |
| 350 | 20231212 | 131500 | 11344911160 | 16100 | 16190 | 16220 | 16090 | 5353 |
| 351 | 20231212 | 131400 | 11258266900 | 16180 | 16030 | 16180 | 16030 | 5209 |
| 352 | 20231212 | 131300 | 11174374080 | 16040 | 16010 | 16070 | 16000 | 4311 |
| 353 | 20231212 | 131200 | 11105311950 | 16010 | 16010 | 16030 | 16000 | 944 |
| 354 | 20231212 | 131100 | 11090196670 | 16020 | 16010 | 16040 | 16000 | 2277 |
| 355 | 20231212 | 131000 | 11053730150 | 16010 | 15980 | 16010 | 15960 | 2473 |
| 356 | 20231212 | 130900 | 11014201740 | 15980 | 15990 | 15990 | 15970 | 603 |
| 357 | 20231212 | 130800 | 11004565950 | 15990 | 15970 | 16000 | 15960 | 2752 |
| 358 | 20231212 | 130700 | 10960575920 | 15960 | 15970 | 15980 | 15960 | 1163 |
| 359 | 20231212 | 130600 | 10942007050 | 15970 | 15970 | 15980 | 15970 | 673 |
| 360 | 20231212 | 130500 | 10931259070 | 15970 | 15970 | 15980 | 15970 | 642 |
| 361 | 20231212 | 130400 | 10921004920 | 15970 | 15980 | 16000 | 15970 | 3164 |
| 362 | 20231212 | 130300 | 10870432730 | 15980 | 15980 | 15990 | 15960 | 1205 |
| 363 | 20231212 | 130200 | 10851183150 | 15980 | 15990 | 16000 | 15980 | 5050 |
| 364 | 20231212 | 130100 | 10770467820 | 15990 | 16010 | 16030 | 15980 | 3197 |
| 365 | 20231212 | 130000 | 10719312990 | 16000 | 16010 | 16010 | 16000 | 728 |
| 366 | 20231212 | 125900 | 10707662930 | 16010 | 16020 | 16020 | 15990 | 2255 |
| 367 | 20231212 | 125800 | 10671576040 | 16030 | 16030 | 16040 | 16020 | 1080 |
| 368 | 20231212 | 125700 | 10654261830 | 16030 | 16070 | 16080 | 16030 | 4388 |
| 369 | 20231212 | 125600 | 10583844280 | 16040 | 16060 | 16080 | 16040 | 2507 |
| 370 | 20231212 | 125500 | 10543587550 | 16070 | 16080 | 16090 | 16040 | 3456 |
| 371 | 20231212 | 125400 | 10488060280 | 16080 | 16090 | 16090 | 16070 | 2391 |
| 372 | 20231212 | 125300 | 10449615920 | 16090 | 16030 | 16090 | 16030 | 2000 |
| 373 | 20231212 | 125200 | 10417478460 | 16030 | 16020 | 16050 | 16020 | 729 |
| 374 | 20231212 | 125100 | 10405789310 | 16020 | 16000 | 16030 | 15990 | 2220 |
| 375 | 20231212 | 125000 | 10370254220 | 16000 | 16010 | 16010 | 16000 | 1049 |
| 376 | 20231212 | 124900 | 10353468700 | 16010 | 16010 | 16030 | 15990 | 884 |
| 377 | 20231212 | 124800 | 10339320230 | 16000 | 15960 | 16010 | 15960 | 1396 |
| 378 | 20231212 | 124700 | 10317017990 | 15970 | 15980 | 15990 | 15960 | 1135 |
| 379 | 20231212 | 124600 | 10298889650 | 15980 | 15950 | 16010 | 15930 | 3683 |
| 380 | 20231212 | 124500 | 10240140290 | 15950 | 15990 | 15990 | 15950 | 767 |
| 381 | 20231212 | 124400 | 10227896260 | 15970 | 15980 | 15980 | 15960 | 1308 |
| 382 | 20231212 | 124300 | 10207005880 | 16000 | 15960 | 16040 | 15960 | 2489 |
| 383 | 20231212 | 124200 | 10167202610 | 15970 | 15970 | 15970 | 15960 | 1297 |
| 384 | 20231212 | 124100 | 10146495230 | 15970 | 15980 | 16010 | 15970 | 1012 |
| 385 | 20231212 | 124000 | 10130319320 | 15990 | 15980 | 15990 | 15980 | 537 |
| 386 | 20231212 | 123900 | 10121735800 | 15980 | 15980 | 15990 | 15970 | 788 |
| 387 | 20231212 | 123800 | 10109142150 | 15990 | 15980 | 16010 | 15980 | 699 |
| 388 | 20231212 | 123700 | 10097961080 | 15980 | 16010 | 16020 | 15980 | 570 |
| 389 | 20231212 | 123600 | 10088843350 | 16010 | 16000 | 16030 | 15990 | 830 |
| 390 | 20231212 | 123500 | 10075564150 | 16000 | 16000 | 16040 | 15990 | 1917 |
| 391 | 20231212 | 123400 | 10044861690 | 16000 | 15990 | 16020 | 15990 | 796 |
| 392 | 20231212 | 123300 | 10032124060 | 15980 | 16000 | 16000 | 15980 | 550 |
| 393 | 20231212 | 123200 | 10023328290 | 16020 | 16040 | 16040 | 15990 | 1196 |
| 394 | 20231212 | 123100 | 10004183840 | 16060 | 15990 | 16060 | 15980 | 3517 |
| 395 | 20231212 | 123000 | 9947868440 | 16000 | 16010 | 16010 | 15970 | 1064 |
| 396 | 20231212 | 122900 | 9930854420 | 16010 | 16000 | 16020 | 15980 | 738 |
| 397 | 20231212 | 122800 | 9919050820 | 15980 | 15980 | 16020 | 15970 | 1184 |
| 398 | 20231212 | 122700 | 9900118810 | 15980 | 15990 | 16010 | 15980 | 1423 |
| 399 | 20231212 | 122600 | 9877365420 | 15990 | 16010 | 16020 | 15990 | 648 |
| 400 | 20231212 | 122500 | 9866999690 | 16020 | 16000 | 16030 | 15990 | 964 |
| 401 | 20231212 | 122400 | 9851571770 | 16000 | 16000 | 16010 | 15980 | 906 |
| 402 | 20231212 | 122300 | 9837081450 | 16000 | 16030 | 16030 | 16000 | 1330 |
| 403 | 20231212 | 122200 | 9815789510 | 16020 | 16040 | 16040 | 16000 | 1137 |
| 404 | 20231212 | 122100 | 9797574550 | 16040 | 16020 | 16050 | 16020 | 928 |
| 405 | 20231212 | 122000 | 9782690830 | 16050 | 16020 | 16050 | 16010 | 2752 |
| 406 | 20231212 | 121900 | 9738549580 | 16010 | 16010 | 16020 | 15990 | 1154 |
| 407 | 20231212 | 121800 | 9720083790 | 16000 | 16020 | 16020 | 15980 | 1859 |
| 408 | 20231212 | 121700 | 9690356080 | 16030 | 16020 | 16030 | 15980 | 849 |
| 409 | 20231212 | 121600 | 9676771140 | 16020 | 15970 | 16020 | 15970 | 1219 |
| 410 | 20231212 | 121500 | 9657272770 | 15970 | 15960 | 16030 | 15960 | 1011 |
| 411 | 20231212 | 121400 | 9641095570 | 15960 | 15970 | 15990 | 15940 | 796 |
| 412 | 20231212 | 121300 | 9628386540 | 15980 | 15940 | 16000 | 15930 | 1595 |
| 413 | 20231212 | 121200 | 9602922500 | 15940 | 15940 | 15960 | 15910 | 1324 |
| 414 | 20231212 | 121100 | 9581830580 | 15940 | 15950 | 15950 | 15940 | 431 |
| 415 | 20231212 | 121000 | 9574958940 | 15940 | 15930 | 15960 | 15910 | 10961 |
| 416 | 20231212 | 120900 | 9400524130 | 15930 | 15930 | 15960 | 15910 | 8313 |
| 417 | 20231212 | 120800 | 9268156880 | 15930 | 15960 | 15970 | 15920 | 849 |
| 418 | 20231212 | 120700 | 9254622330 | 15960 | 15960 | 15980 | 15920 | 3594 |
| 419 | 20231212 | 120600 | 9197373540 | 15960 | 15960 | 15980 | 15940 | 2010 |
| 420 | 20231212 | 120500 | 9165303550 | 15950 | 15940 | 15970 | 15930 | 1593 |
| 421 | 20231212 | 120400 | 9139913000 | 15950 | 15990 | 16000 | 15940 | 727 |
| 422 | 20231212 | 120300 | 9128307630 | 15990 | 15950 | 15990 | 15950 | 915 |
| 423 | 20231212 | 120200 | 9113702860 | 15950 | 16000 | 16000 | 15950 | 998 |
| 424 | 20231212 | 120100 | 9097756610 | 16000 | 15950 | 16010 | 15940 | 1477 |
| 425 | 20231212 | 120000 | 9074159930 | 15960 | 16000 | 16000 | 15940 | 1008 |
| 426 | 20231212 | 115900 | 9058061810 | 16000 | 15920 | 16000 | 15920 | 980 |
| 427 | 20231212 | 115800 | 9042434830 | 15940 | 15940 | 15950 | 15910 | 1018 |
| 428 | 20231212 | 115700 | 9026214190 | 15940 | 15900 | 15950 | 15880 | 3695 |
| 429 | 20231212 | 115600 | 8967468700 | 15900 | 15950 | 16000 | 15900 | 1621 |
| 430 | 20231212 | 115500 | 8941630830 | 15950 | 15910 | 15960 | 15910 | 2076 |
| 431 | 20231212 | 115400 | 8908556010 | 15910 | 15910 | 15930 | 15910 | 789 |
| 432 | 20231212 | 115300 | 8896001510 | 15920 | 15880 | 15940 | 15880 | 1318 |
| 433 | 20231212 | 115200 | 8875028360 | 15900 | 15880 | 15900 | 15870 | 1499 |
| 434 | 20231212 | 115100 | 8851231610 | 15880 | 15880 | 15890 | 15870 | 1027 |
| 435 | 20231212 | 115000 | 8834925310 | 15870 | 15870 | 15910 | 15860 | 2124 |
| 436 | 20231212 | 114900 | 8801203960 | 15880 | 15870 | 15900 | 15870 | 5297 |
| 437 | 20231212 | 114800 | 8717124320 | 15870 | 15900 | 15900 | 15870 | 8602 |
| 438 | 20231212 | 114700 | 8580482160 | 15900 | 15940 | 15940 | 15900 | 5447 |
| 439 | 20231212 | 114600 | 8493814840 | 15920 | 15940 | 15960 | 15890 | 23458 |
| 440 | 20231212 | 114500 | 8120785300 | 15940 | 15940 | 15970 | 15930 | 619 |
| 441 | 20231212 | 114400 | 8110915840 | 15940 | 15930 | 15960 | 15930 | 1858 |
| 442 | 20231212 | 114300 | 8081298550 | 15940 | 15960 | 15970 | 15930 | 1184 |
| 443 | 20231212 | 114200 | 8062424460 | 15940 | 15930 | 15950 | 15920 | 1529 |
| 444 | 20231212 | 114100 | 8038053790 | 15930 | 15910 | 15940 | 15900 | 2719 |
| 445 | 20231212 | 114000 | 7994790090 | 15910 | 15910 | 15930 | 15910 | 1396 |
| 446 | 20231212 | 113900 | 7972574370 | 15910 | 15930 | 15940 | 15910 | 922 |
| 447 | 20231212 | 113800 | 7957896870 | 15920 | 15930 | 15940 | 15910 | 9417 |
| 448 | 20231212 | 113700 | 7808026550 | 15920 | 15950 | 15970 | 15920 | 5740 |
| 449 | 20231212 | 113600 | 7716557210 | 15950 | 15940 | 15970 | 15930 | 3099 |
| 450 | 20231212 | 113500 | 7667138740 | 15950 | 15980 | 15990 | 15950 | 5085 |
| 451 | 20231212 | 113400 | 7585946580 | 15980 | 15980 | 16000 | 15980 | 2837 |
| 452 | 20231212 | 113300 | 7540605020 | 15980 | 15990 | 16000 | 15980 | 2586 |
| 453 | 20231212 | 113200 | 7499268780 | 15990 | 16000 | 16010 | 15990 | 1423 |
| 454 | 20231212 | 113100 | 7476500780 | 16010 | 16020 | 16060 | 16000 | 1318 |
| 455 | 20231212 | 113000 | 7455402320 | 16020 | 15990 | 16020 | 15990 | 928 |
| 456 | 20231212 | 112900 | 7440554510 | 16000 | 16020 | 16020 | 15990 | 585 |
| 457 | 20231212 | 112800 | 7431191250 | 16030 | 16000 | 16030 | 15990 | 1059 |
| 458 | 20231212 | 112700 | 7414244920 | 15990 | 16010 | 16010 | 15990 | 1060 |
| 459 | 20231212 | 112600 | 7397291200 | 16000 | 15980 | 16020 | 15980 | 756 |
| 460 | 20231212 | 112500 | 7385204800 | 15980 | 15990 | 15990 | 15980 | 1029 |
| 461 | 20231212 | 112400 | 7368758590 | 15990 | 15980 | 16000 | 15980 | 1005 |
| 462 | 20231212 | 112300 | 7352694750 | 16000 | 15980 | 16010 | 15980 | 2028 |
| 463 | 20231212 | 112200 | 7320267020 | 15980 | 16000 | 16010 | 15980 | 1069 |
| 464 | 20231212 | 112100 | 7303172030 | 16000 | 16020 | 16040 | 16000 | 846 |
| 465 | 20231212 | 112000 | 7289625060 | 16020 | 15990 | 16040 | 15980 | 1203 |
| 466 | 20231212 | 111900 | 7270379230 | 16020 | 15990 | 16020 | 15980 | 1527 |
| 467 | 20231212 | 111800 | 7245947670 | 15990 | 15990 | 16010 | 15980 | 1878 |
| 468 | 20231212 | 111700 | 7215916610 | 15990 | 15990 | 15990 | 15980 | 1632 |
| 469 | 20231212 | 111600 | 7189832010 | 15980 | 15980 | 15990 | 15980 | 2238 |
| 470 | 20231212 | 111500 | 7154066100 | 15990 | 16010 | 16010 | 15980 | 6549 |
| 471 | 20231212 | 111400 | 7049374930 | 16010 | 15990 | 16020 | 15980 | 1439 |
| 472 | 20231212 | 111300 | 7026366110 | 15980 | 15970 | 15990 | 15930 | 20535 |
| 473 | 20231212 | 111200 | 6698918780 | 15960 | 15980 | 15990 | 15950 | 8642 |
| 474 | 20231212 | 111100 | 6560950530 | 15980 | 15970 | 15980 | 15950 | 2141 |
| 475 | 20231212 | 111000 | 6526768280 | 15960 | 15990 | 16020 | 15950 | 13033 |
| 476 | 20231212 | 110900 | 6318587980 | 15990 | 16020 | 16030 | 15980 | 6604 |
| 477 | 20231212 | 110800 | 6212948970 | 16020 | 16020 | 16020 | 16000 | 1556 |
| 478 | 20231212 | 110700 | 6188046300 | 16010 | 16000 | 16010 | 16000 | 694 |
| 479 | 20231212 | 110600 | 6176937450 | 16000 | 16030 | 16030 | 16000 | 3494 |
| 480 | 20231212 | 110500 | 6121005930 | 16020 | 16010 | 16030 | 16010 | 3423 |
| 481 | 20231212 | 110400 | 6066195170 | 16010 | 16020 | 16020 | 16010 | 3116 |
| 482 | 20231212 | 110300 | 6016305310 | 16020 | 16020 | 16020 | 16010 | 1315 |
| 483 | 20231212 | 110200 | 5995249680 | 16020 | 16020 | 16030 | 16010 | 1869 |
| 484 | 20231212 | 110100 | 5965310010 | 16020 | 16020 | 16030 | 16020 | 1007 |
| 485 | 20231212 | 110000 | 5949175520 | 16020 | 16040 | 16050 | 16020 | 3052 |
| 486 | 20231212 | 105900 | 5900235590 | 16040 | 16060 | 16070 | 16040 | 1912 |
| 487 | 20231212 | 105800 | 5869551100 | 16060 | 16090 | 16090 | 16060 | 1521 |
| 488 | 20231212 | 105700 | 5845108670 | 16080 | 16070 | 16090 | 16070 | 923 |
| 489 | 20231212 | 105600 | 5830268200 | 16070 | 16060 | 16070 | 16040 | 2500 |
| 490 | 20231212 | 105500 | 5790113480 | 16060 | 16080 | 16090 | 16040 | 1331 |
| 491 | 20231212 | 105400 | 5768731290 | 16090 | 16050 | 16090 | 16050 | 737 |
| 492 | 20231212 | 105300 | 5756894490 | 16050 | 16060 | 16060 | 16040 | 1422 |
| 493 | 20231212 | 105200 | 5734074670 | 16060 | 16050 | 16070 | 16020 | 2335 |
| 494 | 20231212 | 105100 | 5696618980 | 16050 | 16020 | 16060 | 16020 | 1180 |
| 495 | 20231212 | 105000 | 5677700790 | 16020 | 16030 | 16040 | 16020 | 623 |
| 496 | 20231212 | 104900 | 5667715080 | 16030 | 16030 | 16060 | 16010 | 2248 |
| 497 | 20231212 | 104800 | 5631680390 | 16030 | 16040 | 16040 | 16010 | 1516 |
| 498 | 20231212 | 104700 | 5607387580 | 16040 | 16010 | 16070 | 16000 | 1365 |
| 499 | 20231212 | 104600 | 5585498710 | 16010 | 16020 | 16030 | 16010 | 743 |
| 500 | 20231212 | 104500 | 5573598850 | 16020 | 16010 | 16040 | 16010 | 936 |
| 501 | 20231212 | 104400 | 5558592200 | 16020 | 16010 | 16020 | 15990 | 1819 |
| 502 | 20231212 | 104300 | 5529483090 | 16020 | 16020 | 16030 | 16010 | 1296 |
| 503 | 20231212 | 104200 | 5508726600 | 16020 | 16010 | 16040 | 16000 | 1005 |
| 504 | 20231212 | 104100 | 5492630500 | 16010 | 16010 | 16030 | 16000 | 974 |
| 505 | 20231212 | 104000 | 5477034440 | 16010 | 16030 | 16030 | 16010 | 1625 |
| 506 | 20231212 | 103900 | 5451009300 | 16030 | 16040 | 16040 | 16010 | 518 |
| 507 | 20231212 | 103800 | 5442705320 | 16040 | 16050 | 16060 | 16040 | 1100 |
| 508 | 20231212 | 103700 | 5425058820 | 16040 | 16080 | 16080 | 16040 | 758 |
| 509 | 20231212 | 103600 | 5412883610 | 16080 | 16020 | 16100 | 16010 | 2887 |
| 510 | 20231212 | 103500 | 5366555240 | 16020 | 16040 | 16040 | 16010 | 748 |
| 511 | 20231212 | 103400 | 5354568440 | 16050 | 16030 | 16050 | 16000 | 3151 |
| 512 | 20231212 | 103300 | 5304103690 | 16030 | 15990 | 16040 | 15990 | 2298 |
| 513 | 20231212 | 103200 | 5267327600 | 16000 | 16010 | 16050 | 15990 | 3531 |
| 514 | 20231212 | 103100 | 5210769420 | 16010 | 16010 | 16030 | 16000 | 7640 |
| 515 | 20231212 | 103000 | 5088450230 | 16010 | 16010 | 16020 | 16000 | 1361 |
| 516 | 20231212 | 102900 | 5066669200 | 16010 | 16040 | 16040 | 16010 | 1680 |
| 517 | 20231212 | 102800 | 5039762630 | 16050 | 16040 | 16050 | 16030 | 1370 |
| 518 | 20231212 | 102700 | 5017788430 | 16040 | 15990 | 16070 | 15990 | 11921 |
| 519 | 20231212 | 102600 | 4826888160 | 16000 | 16010 | 16010 | 15990 | 5347 |
| 520 | 20231212 | 102500 | 4741335670 | 16010 | 15990 | 16020 | 15990 | 1353 |
| 521 | 20231212 | 102400 | 4719685500 | 15990 | 16010 | 16010 | 15990 | 1944 |
| 522 | 20231212 | 102300 | 4688598200 | 15980 | 16010 | 16020 | 15980 | 9681 |
| 523 | 20231212 | 102200 | 4533712650 | 16010 | 16020 | 16020 | 16010 | 3949 |
| 524 | 20231212 | 102100 | 4470449680 | 16020 | 16030 | 16050 | 16020 | 2377 |
| 525 | 20231212 | 102000 | 4432354830 | 16030 | 16040 | 16040 | 16020 | 2322 |
| 526 | 20231212 | 101900 | 4395136940 | 16040 | 16050 | 16050 | 16040 | 545 |
| 527 | 20231212 | 101800 | 4386394780 | 16040 | 16040 | 16050 | 16040 | 492 |
| 528 | 20231212 | 101700 | 4378502840 | 16050 | 16060 | 16060 | 16040 | 2323 |
| 529 | 20231212 | 101600 | 4341215150 | 16070 | 16060 | 16070 | 16060 | 984 |
| 530 | 20231212 | 101500 | 4325406360 | 16060 | 16030 | 16060 | 16030 | 1671 |
| 531 | 20231212 | 101400 | 4298581880 | 16030 | 16020 | 16090 | 16020 | 4224 |
| 532 | 20231212 | 101300 | 4230798440 | 16010 | 16100 | 16100 | 16010 | 1932 |
| 533 | 20231212 | 101200 | 4199779320 | 16090 | 16120 | 16150 | 16090 | 1476 |
| 534 | 20231212 | 101100 | 4175990330 | 16120 | 16140 | 16180 | 16120 | 690 |
| 535 | 20231212 | 101000 | 4164850440 | 16120 | 16130 | 16150 | 16120 | 2208 |
| 536 | 20231212 | 100900 | 4129234350 | 16130 | 16190 | 16190 | 16130 | 1425 |
| 537 | 20231212 | 100800 | 4106197930 | 16180 | 16220 | 16230 | 16180 | 1191 |
| 538 | 20231212 | 100700 | 4086898330 | 16230 | 16190 | 16230 | 16170 | 1719 |
| 539 | 20231212 | 100600 | 4059048260 | 16180 | 16120 | 16180 | 16120 | 2147 |
| 540 | 20231212 | 100500 | 4024365440 | 16120 | 16050 | 16120 | 16050 | 5037 |
| 541 | 20231212 | 100400 | 3943319680 | 16060 | 16050 | 16080 | 16040 | 833 |
| 542 | 20231212 | 100300 | 3929941950 | 16040 | 16030 | 16070 | 16020 | 1199 |
| 543 | 20231212 | 100200 | 3910706400 | 16040 | 16040 | 16040 | 16010 | 1849 |
| 544 | 20231212 | 100100 | 3881070710 | 16060 | 16030 | 16060 | 16010 | 12106 |
| 545 | 20231212 | 100000 | 3687099470 | 16040 | 16030 | 16040 | 16010 | 1697 |
| 546 | 20231212 | 095900 | 3659900820 | 16030 | 16010 | 16060 | 16010 | 2288 |
| 547 | 20231212 | 095800 | 3623237100 | 16030 | 15980 | 16040 | 15980 | 2585 |
| 548 | 20231212 | 095700 | 3581864640 | 15980 | 15980 | 16010 | 15980 | 6301 |
| 549 | 20231212 | 095600 | 3481081890 | 16010 | 15980 | 16010 | 15970 | 14696 |
| 550 | 20231212 | 095500 | 3246224740 | 15990 | 16000 | 16020 | 15990 | 4221 |
| 551 | 20231212 | 095400 | 3178700470 | 16000 | 16000 | 16020 | 16000 | 857 |
| 552 | 20231212 | 095300 | 3164985450 | 16000 | 16020 | 16020 | 16000 | 2618 |
| 553 | 20231212 | 095200 | 3123087780 | 16020 | 16020 | 16020 | 15990 | 2687 |
| 554 | 20231212 | 095100 | 3080083640 | 16020 | 16030 | 16030 | 16010 | 697 |
| 555 | 20231212 | 095000 | 3068919430 | 16020 | 16020 | 16020 | 15990 | 8363 |
| 556 | 20231212 | 094900 | 2935072090 | 16020 | 16060 | 16060 | 16020 | 2876 |
| 557 | 20231212 | 094800 | 2888947200 | 16070 | 16060 | 16100 | 16060 | 1917 |
| 558 | 20231212 | 094700 | 2858123730 | 16060 | 16090 | 16110 | 16060 | 1080 |
| 559 | 20231212 | 094600 | 2840748660 | 16070 | 16050 | 16070 | 16040 | 2835 |
| 560 | 20231212 | 094500 | 2795229230 | 16050 | 16000 | 16090 | 16000 | 2745 |
| 561 | 20231212 | 094400 | 2751246090 | 16000 | 16050 | 16090 | 15970 | 29178 |
| 562 | 20231212 | 094300 | 2284064760 | 16060 | 16040 | 16070 | 16040 | 4330 |
| 563 | 20231212 | 094200 | 2214577750 | 16050 | 16080 | 16090 | 16040 | 3670 |
| 564 | 20231212 | 094100 | 2155635310 | 16070 | 16070 | 16100 | 16070 | 4404 |
| 565 | 20231212 | 094000 | 2084834760 | 16070 | 16110 | 16110 | 16060 | 5212 |
| 566 | 20231212 | 093900 | 2001013600 | 16100 | 16100 | 16130 | 16100 | 1448 |
| 567 | 20231212 | 093800 | 1977696110 | 16090 | 16110 | 16120 | 16090 | 3813 |
| 568 | 20231212 | 093700 | 1916290280 | 16110 | 16120 | 16130 | 16100 | 3145 |
| 569 | 20231212 | 093600 | 1865614940 | 16120 | 16120 | 16120 | 16110 | 1391 |
| 570 | 20231212 | 093500 | 1843196950 | 16120 | 16160 | 16160 | 16100 | 10430 |
| 571 | 20231212 | 093400 | 1675111720 | 16160 | 16210 | 16210 | 16150 | 8085 |
| 572 | 20231212 | 093300 | 1544304200 | 16210 | 16210 | 16220 | 16200 | 560 |
| 573 | 20231212 | 093200 | 1535226650 | 16210 | 16190 | 16210 | 16190 | 1195 |
| 574 | 20231212 | 093100 | 1515866890 | 16180 | 16200 | 16200 | 16160 | 3458 |
| 575 | 20231212 | 093000 | 1459931300 | 16180 | 16240 | 16270 | 16180 | 13141 |
| 576 | 20231212 | 092900 | 1246908350 | 16240 | 16230 | 16240 | 16230 | 2252 |
| 577 | 20231212 | 092800 | 1210355740 | 16230 | 16240 | 16240 | 16230 | 844 |
| 578 | 20231212 | 092700 | 1196654710 | 16230 | 16250 | 16250 | 16230 | 325 |
| 579 | 20231212 | 092600 | 1191376840 | 16250 | 16250 | 16270 | 16240 | 1180 |
| 580 | 20231212 | 092500 | 1172193260 | 16260 | 16240 | 16290 | 16220 | 5191 |
| 581 | 20231212 | 092400 | 1087895580 | 16230 | 16260 | 16260 | 16230 | 2397 |
| 582 | 20231212 | 092300 | 1048954030 | 16260 | 16260 | 16260 | 16250 | 273 |
| 583 | 20231212 | 092200 | 1044516240 | 16260 | 16290 | 16290 | 16250 | 1124 |
| 584 | 20231212 | 092100 | 1026217880 | 16280 | 16240 | 16280 | 16240 | 299 |
| 585 | 20231212 | 092000 | 1021355610 | 16240 | 16280 | 16310 | 16240 | 2446 |
| 586 | 20231212 | 091900 | 981551850 | 16300 | 16310 | 16340 | 16280 | 2269 |
| 587 | 20231212 | 091800 | 944575500 | 16300 | 16310 | 16320 | 16300 | 699 |
| 588 | 20231212 | 091700 | 933177890 | 16300 | 16310 | 16320 | 16300 | 619 |
| 589 | 20231212 | 091600 | 923084240 | 16300 | 16310 | 16310 | 16300 | 3302 |
| 590 | 20231212 | 091500 | 869257030 | 16310 | 16310 | 16320 | 16310 | 408 |
| 591 | 20231212 | 091400 | 862601970 | 16310 | 16410 | 16410 | 16310 | 7354 |
| 592 | 20231212 | 091300 | 742194890 | 16420 | 16410 | 16450 | 16400 | 1343 |
| 593 | 20231212 | 091200 | 720126500 | 16420 | 16380 | 16430 | 16380 | 953 |
| 594 | 20231212 | 091100 | 704481110 | 16360 | 16320 | 16380 | 16320 | 1129 |
| 595 | 20231212 | 091000 | 686036920 | 16320 | 16300 | 16320 | 16290 | 1032 |
| 596 | 20231212 | 090900 | 669209770 | 16300 | 16290 | 16490 | 16290 | 6038 |
| 597 | 20231212 | 090800 | 570622550 | 16280 | 16240 | 16300 | 16240 | 900 |
| 598 | 20231212 | 090700 | 555971420 | 16230 | 16190 | 16260 | 16190 | 3555 |
| 599 | 20231212 | 090600 | 498307540 | 16190 | 16270 | 16270 | 16160 | 8725 |
| 600 | 20231212 | 090500 | 356842910 | 16260 | 16320 | 16340 | 16260 | 5816 |
| 601 | 20231212 | 090400 | 262096000 | 16320 | 16400 | 16400 | 16300 | 6519 |
| 602 | 20231212 | 090300 | 155475530 | 16400 | 16390 | 16420 | 16390 | 194 |
| 603 | 20231212 | 090200 | 152290690 | 16410 | 16500 | 16500 | 16390 | 3127 |
| 604 | 20231212 | 090100 | 100952070 | 16500 | 16500 | 16500 | 16400 | 3559 |
| 605 | 20231212 | 090000 | 42436290 | 16500 | 16500 | 16720 | 16500 | 2569 |