32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 190300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 6868 |
| 3 | 20231213 | 190200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20231213 | 190100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20231213 | 190000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20231213 | 185900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20231213 | 185800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20231213 | 185700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20231213 | 185600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20231213 | 185500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20231213 | 185400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20231213 | 185300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20231213 | 185200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20231213 | 185100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20231213 | 185000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20231213 | 184900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20231213 | 184800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20231213 | 184700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20231213 | 184600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20231213 | 184500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20231213 | 184400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20231213 | 184300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20231213 | 184200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20231213 | 184100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20231213 | 184000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20231213 | 183900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20231213 | 183800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20231213 | 183700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20231213 | 183600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20231213 | 183500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20231213 | 183400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20231213 | 183300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 6868 |
| 33 | 20231213 | 183200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20231213 | 183100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20231213 | 183000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20231213 | 182900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20231213 | 182800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20231213 | 182700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20231213 | 182600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20231213 | 182500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20231213 | 182400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20231213 | 182300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20231213 | 182200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20231213 | 182100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20231213 | 182000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20231213 | 181900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20231213 | 181800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20231213 | 181700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20231213 | 181600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20231213 | 181500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20231213 | 181400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20231213 | 181300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20231213 | 181200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20231213 | 181100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20231213 | 181000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20231213 | 180900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20231213 | 180800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20231213 | 180700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20231213 | 180600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20231213 | 180500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20231213 | 180400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20231213 | 180300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 6868 |
| 63 | 20231213 | 180200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20231213 | 180100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20231213 | 180000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20231213 | 175900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20231213 | 175800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20231213 | 175700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20231213 | 175600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20231213 | 175500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20231213 | 175400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20231213 | 175300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20231213 | 175200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20231213 | 175100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20231213 | 175000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20231213 | 174900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20231213 | 174800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20231213 | 174700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20231213 | 174600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20231213 | 174500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20231213 | 174400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20231213 | 174300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20231213 | 174200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20231213 | 174100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20231213 | 174000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20231213 | 173900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20231213 | 173800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20231213 | 173700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20231213 | 173600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20231213 | 173500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20231213 | 173400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20231213 | 173300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 6868 |
| 93 | 20231213 | 173200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20231213 | 173100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20231213 | 173000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20231213 | 172900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20231213 | 172800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20231213 | 172700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20231213 | 172600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20231213 | 172500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20231213 | 172400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20231213 | 172300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20231213 | 172200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20231213 | 172100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20231213 | 172000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20231213 | 171900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20231213 | 171800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20231213 | 171700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20231213 | 171600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20231213 | 171500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20231213 | 171400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20231213 | 171300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20231213 | 171200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20231213 | 171100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20231213 | 171000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20231213 | 170900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20231213 | 170800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20231213 | 170700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20231213 | 170600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20231213 | 170500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20231213 | 170400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20231213 | 170300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 6868 |
| 123 | 20231213 | 170200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20231213 | 170100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20231213 | 170000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20231213 | 165900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20231213 | 165800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20231213 | 165700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20231213 | 165600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20231213 | 165500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20231213 | 165400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20231213 | 165300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20231213 | 165200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20231213 | 165100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20231213 | 165000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20231213 | 164900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20231213 | 164800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20231213 | 164700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20231213 | 164600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20231213 | 164500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20231213 | 164400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20231213 | 164300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20231213 | 164200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20231213 | 164100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20231213 | 164000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20231213 | 163900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20231213 | 163800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20231213 | 163700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20231213 | 163600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20231213 | 163500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20231213 | 163400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20231213 | 163300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 6868 |
| 153 | 20231213 | 163200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20231213 | 163100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20231213 | 163000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20231213 | 162900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20231213 | 162800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20231213 | 162700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20231213 | 162600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20231213 | 162500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20231213 | 162400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20231213 | 162300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20231213 | 162200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20231213 | 162100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20231213 | 162000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20231213 | 161900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20231213 | 161800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20231213 | 161700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20231213 | 161600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20231213 | 161500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20231213 | 161400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20231213 | 161300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20231213 | 161200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20231213 | 161100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20231213 | 161000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20231213 | 160900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20231213 | 160800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20231213 | 160700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20231213 | 160600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20231213 | 160500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20231213 | 160400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20231213 | 160300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 6868 |
| 183 | 20231213 | 160200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20231213 | 160100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20231213 | 160000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20231213 | 155900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20231213 | 155800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20231213 | 155700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20231213 | 155600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20231213 | 155500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20231213 | 155400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20231213 | 155300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20231213 | 155200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20231213 | 155100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20231213 | 155000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20231213 | 154900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20231213 | 154800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20231213 | 154700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20231213 | 154600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20231213 | 154500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20231213 | 154400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20231213 | 154300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20231213 | 154200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20231213 | 154100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20231213 | 154000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20231213 | 153900 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20231213 | 153800 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20231213 | 153700 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20231213 | 153600 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20231213 | 153500 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20231213 | 153400 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20231213 | 153300 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 6868 |
| 213 | 20231213 | 153200 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20231213 | 153100 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20231213 | 153000 | 6785820090 | 15840 | 15840 | 15840 | 15840 | 6868 |
| 216 | 20231213 | 152900 | 6677030970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20231213 | 152800 | 6677030970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20231213 | 152700 | 6677030970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20231213 | 152600 | 6677030970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20231213 | 152500 | 6677030970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20231213 | 152400 | 6677030970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20231213 | 152300 | 6677030970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20231213 | 152200 | 6677030970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20231213 | 152100 | 6677030970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20231213 | 152000 | 6677030970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20231213 | 151900 | 6677030970 | 15880 | 15900 | 15910 | 15880 | 1873 |
| 227 | 20231213 | 151800 | 6647235660 | 15900 | 15870 | 15900 | 15850 | 2551 |
| 228 | 20231213 | 151700 | 6606743510 | 15880 | 15860 | 15880 | 15850 | 3075 |
| 229 | 20231213 | 151600 | 6557980530 | 15850 | 15880 | 15880 | 15850 | 2114 |
| 230 | 20231213 | 151500 | 6524432490 | 15880 | 15890 | 15890 | 15870 | 1809 |
| 231 | 20231213 | 151400 | 6495695900 | 15890 | 15890 | 15890 | 15880 | 483 |
| 232 | 20231213 | 151300 | 6488022940 | 15900 | 15920 | 15920 | 15900 | 1375 |
| 233 | 20231213 | 151200 | 6466155310 | 15920 | 15900 | 15920 | 15900 | 774 |
| 234 | 20231213 | 151100 | 6453843480 | 15890 | 15890 | 15910 | 15880 | 1736 |
| 235 | 20231213 | 151000 | 6426256150 | 15890 | 15890 | 15890 | 15880 | 232 |
| 236 | 20231213 | 150900 | 6422569690 | 15890 | 15910 | 15910 | 15890 | 896 |
| 237 | 20231213 | 150800 | 6408322210 | 15910 | 15900 | 15910 | 15900 | 1422 |
| 238 | 20231213 | 150700 | 6385709900 | 15900 | 15920 | 15920 | 15890 | 195 |
| 239 | 20231213 | 150600 | 6382607810 | 15890 | 15860 | 15930 | 15860 | 2000 |
| 240 | 20231213 | 150500 | 6350800790 | 15860 | 15840 | 15860 | 15840 | 1054 |
| 241 | 20231213 | 150400 | 6334097650 | 15840 | 15880 | 15880 | 15840 | 1994 |
| 242 | 20231213 | 150300 | 6302495430 | 15880 | 15850 | 15890 | 15850 | 417 |
| 243 | 20231213 | 150200 | 6295872270 | 15860 | 15840 | 15860 | 15840 | 2061 |
| 244 | 20231213 | 150100 | 6263211610 | 15850 | 15820 | 15850 | 15820 | 617 |
| 245 | 20231213 | 150000 | 6253435150 | 15820 | 15770 | 15820 | 15770 | 4328 |
| 246 | 20231213 | 145900 | 6185095110 | 15770 | 15790 | 15820 | 15770 | 5878 |
| 247 | 20231213 | 145800 | 6092288190 | 15810 | 15820 | 15820 | 15780 | 5424 |
| 248 | 20231213 | 145700 | 6006599670 | 15810 | 15840 | 15840 | 15810 | 902 |
| 249 | 20231213 | 145600 | 5992328040 | 15820 | 15830 | 15830 | 15820 | 1206 |
| 250 | 20231213 | 145500 | 5973243210 | 15830 | 15830 | 15830 | 15820 | 329 |
| 251 | 20231213 | 145400 | 5968035240 | 15830 | 15850 | 15860 | 15830 | 1926 |
| 252 | 20231213 | 145300 | 5937520200 | 15860 | 15840 | 15860 | 15840 | 501 |
| 253 | 20231213 | 145200 | 5929574780 | 15850 | 15830 | 15850 | 15830 | 1662 |
| 254 | 20231213 | 145100 | 5903253590 | 15830 | 15830 | 15840 | 15830 | 836 |
| 255 | 20231213 | 145000 | 5890018950 | 15830 | 15820 | 15830 | 15800 | 1822 |
| 256 | 20231213 | 144900 | 5861202720 | 15820 | 15820 | 15820 | 15810 | 1826 |
| 257 | 20231213 | 144800 | 5832325910 | 15830 | 15810 | 15840 | 15800 | 925 |
| 258 | 20231213 | 144700 | 5817687480 | 15820 | 15850 | 15860 | 15800 | 10193 |
| 259 | 20231213 | 144600 | 5656531980 | 15860 | 15880 | 15880 | 15830 | 9663 |
| 260 | 20231213 | 144500 | 5503397210 | 15880 | 15880 | 15880 | 15870 | 658 |
| 261 | 20231213 | 144400 | 5492950540 | 15880 | 15890 | 15890 | 15880 | 320 |
| 262 | 20231213 | 144300 | 5487868650 | 15890 | 15890 | 15890 | 15880 | 709 |
| 263 | 20231213 | 144200 | 5476606640 | 15890 | 15890 | 15900 | 15870 | 2721 |
| 264 | 20231213 | 144100 | 5433391960 | 15900 | 15880 | 15900 | 15870 | 1884 |
| 265 | 20231213 | 144000 | 5403471950 | 15870 | 15890 | 15890 | 15850 | 7745 |
| 266 | 20231213 | 143900 | 5280630570 | 15890 | 15930 | 15930 | 15870 | 6182 |
| 267 | 20231213 | 143800 | 5182397600 | 15940 | 15940 | 15940 | 15930 | 81 |
| 268 | 20231213 | 143700 | 5181106470 | 15940 | 15930 | 15940 | 15920 | 246 |
| 269 | 20231213 | 143600 | 5177187210 | 15930 | 15910 | 15930 | 15900 | 1705 |
| 270 | 20231213 | 143500 | 5150068520 | 15910 | 15940 | 15940 | 15900 | 1006 |
| 271 | 20231213 | 143400 | 5134062910 | 15940 | 15940 | 15940 | 15940 | 58 |
| 272 | 20231213 | 143300 | 5133138390 | 15950 | 15930 | 15960 | 15910 | 4637 |
| 273 | 20231213 | 143200 | 5059321210 | 15930 | 15930 | 15930 | 15910 | 177 |
| 274 | 20231213 | 143100 | 5056503060 | 15930 | 15900 | 15930 | 15900 | 696 |
| 275 | 20231213 | 143000 | 5045433510 | 15930 | 15930 | 15930 | 15900 | 3524 |
| 276 | 20231213 | 142900 | 4989389880 | 15920 | 15940 | 15940 | 15910 | 2340 |
| 277 | 20231213 | 142800 | 4952149930 | 15940 | 15940 | 15960 | 15940 | 449 |
| 278 | 20231213 | 142700 | 4944991870 | 15930 | 15920 | 15930 | 15920 | 161 |
| 279 | 20231213 | 142600 | 4942427900 | 15920 | 15980 | 15980 | 15900 | 15217 |
| 280 | 20231213 | 142500 | 4700157860 | 15980 | 16000 | 16000 | 15970 | 379 |
| 281 | 20231213 | 142400 | 4694098130 | 16000 | 15970 | 16000 | 15960 | 2291 |
| 282 | 20231213 | 142300 | 4657526930 | 15960 | 15980 | 15980 | 15960 | 529 |
| 283 | 20231213 | 142200 | 4649076880 | 15980 | 15990 | 15990 | 15980 | 178 |
| 284 | 20231213 | 142100 | 4646231260 | 15990 | 16000 | 16000 | 15990 | 522 |
| 285 | 20231213 | 142000 | 4637880750 | 16000 | 16000 | 16000 | 15990 | 299 |
| 286 | 20231213 | 141900 | 4633096830 | 16000 | 15970 | 16000 | 15970 | 487 |
| 287 | 20231213 | 141800 | 4625314840 | 15970 | 15980 | 15980 | 15970 | 2772 |
| 288 | 20231213 | 141700 | 4581040950 | 15980 | 16000 | 16000 | 15980 | 1701 |
| 289 | 20231213 | 141600 | 4553847640 | 16000 | 16000 | 16010 | 15990 | 1906 |
| 290 | 20231213 | 141500 | 4523351150 | 16000 | 16020 | 16020 | 16000 | 1159 |
| 291 | 20231213 | 141400 | 4504796450 | 16020 | 16030 | 16030 | 16020 | 157 |
| 292 | 20231213 | 141300 | 4502280910 | 16020 | 16030 | 16030 | 16020 | 106 |
| 293 | 20231213 | 141200 | 4500581820 | 16030 | 16020 | 16030 | 16010 | 490 |
| 294 | 20231213 | 141100 | 4492730860 | 16020 | 16020 | 16030 | 16020 | 335 |
| 295 | 20231213 | 141000 | 4487362770 | 16020 | 16050 | 16050 | 16020 | 702 |
| 296 | 20231213 | 140900 | 4476112110 | 16050 | 16040 | 16050 | 16040 | 465 |
| 297 | 20231213 | 140800 | 4468652270 | 16030 | 16060 | 16060 | 16030 | 1063 |
| 298 | 20231213 | 140700 | 4451601720 | 16070 | 16070 | 16080 | 16070 | 272 |
| 299 | 20231213 | 140600 | 4447230270 | 16080 | 16080 | 16080 | 16070 | 120 |
| 300 | 20231213 | 140500 | 4445300750 | 16080 | 16070 | 16090 | 16070 | 508 |
| 301 | 20231213 | 140400 | 4437132930 | 16070 | 16070 | 16080 | 16070 | 85 |
| 302 | 20231213 | 140300 | 4435766420 | 16070 | 16070 | 16080 | 16070 | 214 |
| 303 | 20231213 | 140200 | 4432326460 | 16080 | 16090 | 16090 | 16080 | 179 |
| 304 | 20231213 | 140100 | 4429447930 | 16090 | 16070 | 16090 | 16070 | 433 |
| 305 | 20231213 | 140000 | 4422483780 | 16080 | 16080 | 16080 | 16070 | 689 |
| 306 | 20231213 | 135900 | 4411404670 | 16070 | 16080 | 16080 | 16070 | 225 |
| 307 | 20231213 | 135800 | 4407786760 | 16080 | 16070 | 16080 | 16060 | 216 |
| 308 | 20231213 | 135700 | 4404315520 | 16070 | 16080 | 16080 | 16070 | 144 |
| 309 | 20231213 | 135600 | 4402000720 | 16070 | 16090 | 16090 | 16070 | 338 |
| 310 | 20231213 | 135500 | 4396567980 | 16090 | 16070 | 16090 | 16070 | 244 |
| 311 | 20231213 | 135400 | 4392644260 | 16070 | 16060 | 16070 | 16060 | 146 |
| 312 | 20231213 | 135300 | 4390298290 | 16060 | 16060 | 16070 | 16060 | 101 |
| 313 | 20231213 | 135200 | 4388676010 | 16070 | 16070 | 16070 | 16070 | 168 |
| 314 | 20231213 | 135100 | 4385976250 | 16070 | 16050 | 16070 | 16020 | 1046 |
| 315 | 20231213 | 135000 | 4369194840 | 16050 | 16070 | 16080 | 16050 | 496 |
| 316 | 20231213 | 134900 | 4361229180 | 16080 | 16080 | 16090 | 16060 | 609 |
| 317 | 20231213 | 134800 | 4351435850 | 16070 | 16070 | 16080 | 16070 | 389 |
| 318 | 20231213 | 134700 | 4345183870 | 16080 | 16090 | 16090 | 16070 | 157 |
| 319 | 20231213 | 134600 | 4342658560 | 16090 | 16120 | 16120 | 16070 | 580 |
| 320 | 20231213 | 134500 | 4333321100 | 16130 | 16120 | 16130 | 16120 | 613 |
| 321 | 20231213 | 134400 | 4323437350 | 16110 | 16090 | 16120 | 16090 | 421 |
| 322 | 20231213 | 134300 | 4316660920 | 16090 | 16110 | 16110 | 16090 | 714 |
| 323 | 20231213 | 134200 | 4305166060 | 16110 | 16130 | 16130 | 16110 | 335 |
| 324 | 20231213 | 134100 | 4299762830 | 16130 | 16090 | 16130 | 16090 | 1587 |
| 325 | 20231213 | 134000 | 4274209920 | 16100 | 16090 | 16100 | 16070 | 849 |
| 326 | 20231213 | 133900 | 4260552480 | 16080 | 16080 | 16080 | 16070 | 313 |
| 327 | 20231213 | 133800 | 4255520060 | 16080 | 16080 | 16080 | 16080 | 106 |
| 328 | 20231213 | 133700 | 4253815580 | 16080 | 16060 | 16090 | 16060 | 231 |
| 329 | 20231213 | 133600 | 4250102650 | 16060 | 16060 | 16060 | 16050 | 194 |
| 330 | 20231213 | 133500 | 4246987160 | 16050 | 16040 | 16060 | 16040 | 1404 |
| 331 | 20231213 | 133400 | 4224465460 | 16040 | 16070 | 16080 | 16030 | 297 |
| 332 | 20231213 | 133300 | 4219698560 | 16080 | 16050 | 16100 | 16050 | 1408 |
| 333 | 20231213 | 133200 | 4197065320 | 16050 | 16070 | 16070 | 16030 | 350 |
| 334 | 20231213 | 133100 | 4191450530 | 16070 | 16040 | 16070 | 16030 | 1272 |
| 335 | 20231213 | 133000 | 4171028670 | 16040 | 16050 | 16050 | 16030 | 322 |
| 336 | 20231213 | 132900 | 4165864180 | 16050 | 16050 | 16060 | 16050 | 176 |
| 337 | 20231213 | 132800 | 4163038360 | 16050 | 16060 | 16060 | 16050 | 243 |
| 338 | 20231213 | 132700 | 4159136010 | 16060 | 16050 | 16060 | 16040 | 143 |
| 339 | 20231213 | 132600 | 4156840740 | 16050 | 16050 | 16050 | 16050 | 425 |
| 340 | 20231213 | 132500 | 4150019490 | 16050 | 16060 | 16060 | 16050 | 114 |
| 341 | 20231213 | 132400 | 4148189100 | 16060 | 16070 | 16070 | 16060 | 560 |
| 342 | 20231213 | 132300 | 4139195290 | 16060 | 16030 | 16060 | 16030 | 373 |
| 343 | 20231213 | 132200 | 4133213030 | 16040 | 16040 | 16040 | 16010 | 364 |
| 344 | 20231213 | 132100 | 4127375410 | 16050 | 16030 | 16060 | 16010 | 300 |
| 345 | 20231213 | 132000 | 4122563190 | 16030 | 16030 | 16030 | 16000 | 3621 |
| 346 | 20231213 | 131900 | 4064590010 | 16040 | 16050 | 16050 | 16040 | 352 |
| 347 | 20231213 | 131800 | 4058942510 | 16050 | 16060 | 16060 | 16050 | 253 |
| 348 | 20231213 | 131700 | 4054880170 | 16060 | 16080 | 16090 | 16060 | 908 |
| 349 | 20231213 | 131600 | 4040282450 | 16070 | 16070 | 16070 | 16060 | 252 |
| 350 | 20231213 | 131500 | 4036233710 | 16070 | 16080 | 16080 | 16050 | 2505 |
| 351 | 20231213 | 131400 | 3996010100 | 16100 | 16090 | 16100 | 16080 | 211 |
| 352 | 20231213 | 131300 | 3992614960 | 16090 | 16110 | 16110 | 16090 | 941 |
| 353 | 20231213 | 131200 | 3977463890 | 16130 | 16090 | 16130 | 16090 | 326 |
| 354 | 20231213 | 131100 | 3972211170 | 16090 | 16110 | 16110 | 16090 | 111 |
| 355 | 20231213 | 131000 | 3970423160 | 16090 | 16100 | 16100 | 16090 | 88 |
| 356 | 20231213 | 130900 | 3969007150 | 16110 | 16110 | 16110 | 16110 | 152 |
| 357 | 20231213 | 130800 | 3966558430 | 16110 | 16080 | 16110 | 16080 | 272 |
| 358 | 20231213 | 130700 | 3962179750 | 16080 | 16100 | 16100 | 16080 | 673 |
| 359 | 20231213 | 130600 | 3951350240 | 16100 | 16130 | 16130 | 16100 | 312 |
| 360 | 20231213 | 130500 | 3946321410 | 16130 | 16120 | 16130 | 16120 | 139 |
| 361 | 20231213 | 130400 | 3944079930 | 16130 | 16100 | 16130 | 16100 | 1503 |
| 362 | 20231213 | 130300 | 3919874360 | 16100 | 16090 | 16100 | 16090 | 124 |
| 363 | 20231213 | 130200 | 3917878190 | 16100 | 16100 | 16100 | 16100 | 76 |
| 364 | 20231213 | 130100 | 3916654590 | 16100 | 16100 | 16100 | 16090 | 417 |
| 365 | 20231213 | 130000 | 3909940900 | 16110 | 16110 | 16110 | 16110 | 204 |
| 366 | 20231213 | 125900 | 3906654460 | 16110 | 16110 | 16110 | 16100 | 264 |
| 367 | 20231213 | 125800 | 3902401510 | 16110 | 16110 | 16110 | 16100 | 302 |
| 368 | 20231213 | 125700 | 3897536690 | 16130 | 16120 | 16130 | 16100 | 655 |
| 369 | 20231213 | 125600 | 3886972680 | 16120 | 16120 | 16130 | 16110 | 314 |
| 370 | 20231213 | 125500 | 3881911160 | 16130 | 16130 | 16130 | 16120 | 128 |
| 371 | 20231213 | 125400 | 3879846780 | 16120 | 16120 | 16120 | 16120 | 12 |
| 372 | 20231213 | 125300 | 3879653340 | 16130 | 16120 | 16130 | 16120 | 118 |
| 373 | 20231213 | 125200 | 3877750160 | 16130 | 16120 | 16130 | 16110 | 396 |
| 374 | 20231213 | 125100 | 3871366920 | 16120 | 16110 | 16120 | 16110 | 89 |
| 375 | 20231213 | 125000 | 3869932330 | 16100 | 16120 | 16120 | 16100 | 406 |
| 376 | 20231213 | 124900 | 3863391780 | 16130 | 16120 | 16130 | 16120 | 49 |
| 377 | 20231213 | 124800 | 3862601500 | 16120 | 16130 | 16130 | 16120 | 224 |
| 378 | 20231213 | 124700 | 3858988540 | 16130 | 16130 | 16130 | 16120 | 151 |
| 379 | 20231213 | 124600 | 3856552930 | 16120 | 16140 | 16140 | 16110 | 453 |
| 380 | 20231213 | 124500 | 3849252060 | 16120 | 16140 | 16150 | 16120 | 271 |
| 381 | 20231213 | 124400 | 3844879360 | 16160 | 16160 | 16160 | 16150 | 321 |
| 382 | 20231213 | 124300 | 3839692560 | 16160 | 16150 | 16160 | 16140 | 130 |
| 383 | 20231213 | 124200 | 3837592860 | 16150 | 16160 | 16160 | 16150 | 181 |
| 384 | 20231213 | 124100 | 3834669080 | 16160 | 16120 | 16180 | 16120 | 2097 |
| 385 | 20231213 | 124000 | 3800780350 | 16120 | 16120 | 16120 | 16110 | 595 |
| 386 | 20231213 | 123900 | 3791188970 | 16120 | 16120 | 16120 | 16110 | 457 |
| 387 | 20231213 | 123800 | 3783823340 | 16130 | 16140 | 16140 | 16120 | 325 |
| 388 | 20231213 | 123700 | 3778581190 | 16120 | 16140 | 16140 | 16120 | 151 |
| 389 | 20231213 | 123600 | 3776145440 | 16130 | 16130 | 16140 | 16130 | 218 |
| 390 | 20231213 | 123500 | 3772628700 | 16120 | 16120 | 16130 | 16120 | 787 |
| 391 | 20231213 | 123400 | 3759941650 | 16110 | 16110 | 16120 | 16110 | 188 |
| 392 | 20231213 | 123300 | 3756911840 | 16110 | 16130 | 16130 | 16110 | 640 |
| 393 | 20231213 | 123200 | 3746597090 | 16130 | 16140 | 16140 | 16120 | 377 |
| 394 | 20231213 | 123100 | 3740514700 | 16140 | 16130 | 16140 | 16130 | 116 |
| 395 | 20231213 | 123000 | 3738643220 | 16140 | 16150 | 16150 | 16140 | 846 |
| 396 | 20231213 | 122900 | 3724988330 | 16140 | 16140 | 16150 | 16140 | 191 |
| 397 | 20231213 | 122800 | 3721903780 | 16150 | 16140 | 16150 | 16140 | 211 |
| 398 | 20231213 | 122700 | 3718496720 | 16140 | 16140 | 16140 | 16130 | 655 |
| 399 | 20231213 | 122600 | 3707928570 | 16150 | 16160 | 16160 | 16140 | 145 |
| 400 | 20231213 | 122500 | 3705586210 | 16160 | 16160 | 16160 | 16150 | 307 |
| 401 | 20231213 | 122400 | 3700625680 | 16170 | 16170 | 16180 | 16160 | 677 |
| 402 | 20231213 | 122300 | 3689678530 | 16160 | 16160 | 16170 | 16140 | 657 |
| 403 | 20231213 | 122200 | 3679059410 | 16140 | 16150 | 16160 | 16140 | 2344 |
| 404 | 20231213 | 122100 | 3641203380 | 16150 | 16150 | 16150 | 16150 | 130 |
| 405 | 20231213 | 122000 | 3639103880 | 16150 | 16140 | 16150 | 16130 | 1156 |
| 406 | 20231213 | 121900 | 3620437510 | 16120 | 16130 | 16150 | 16120 | 584 |
| 407 | 20231213 | 121800 | 3611016350 | 16120 | 16120 | 16130 | 16120 | 72 |
| 408 | 20231213 | 121700 | 3609855310 | 16120 | 16100 | 16120 | 16100 | 1149 |
| 409 | 20231213 | 121600 | 3591337810 | 16110 | 16080 | 16110 | 16080 | 17918 |
| 410 | 20231213 | 121500 | 3303024260 | 16080 | 16080 | 16090 | 16080 | 91 |
| 411 | 20231213 | 121400 | 3301560580 | 16080 | 16080 | 16090 | 16080 | 4093 |
| 412 | 20231213 | 121300 | 3235709650 | 16070 | 16070 | 16070 | 16070 | 70 |
| 413 | 20231213 | 121200 | 3234584750 | 16070 | 16080 | 16080 | 16070 | 284 |
| 414 | 20231213 | 121100 | 3230019390 | 16080 | 16070 | 16080 | 16070 | 120 |
| 415 | 20231213 | 121000 | 3228090590 | 16050 | 16080 | 16080 | 16050 | 1866 |
| 416 | 20231213 | 120900 | 3198110080 | 16090 | 16080 | 16090 | 16080 | 98 |
| 417 | 20231213 | 120800 | 3196533270 | 16080 | 16090 | 16100 | 16080 | 507 |
| 418 | 20231213 | 120700 | 3188378020 | 16090 | 16090 | 16090 | 16090 | 174 |
| 419 | 20231213 | 120600 | 3185578360 | 16090 | 16080 | 16090 | 16080 | 186 |
| 420 | 20231213 | 120500 | 3182585810 | 16080 | 16080 | 16080 | 16080 | 35 |
| 421 | 20231213 | 120400 | 3182023010 | 16090 | 16100 | 16110 | 16090 | 1788 |
| 422 | 20231213 | 120300 | 3153243000 | 16100 | 16100 | 16110 | 16100 | 90 |
| 423 | 20231213 | 120200 | 3151793780 | 16110 | 16110 | 16110 | 16110 | 132 |
| 424 | 20231213 | 120100 | 3149667260 | 16120 | 16120 | 16120 | 16110 | 162 |
| 425 | 20231213 | 120000 | 3147056860 | 16120 | 16120 | 16120 | 16120 | 168 |
| 426 | 20231213 | 115900 | 3144348700 | 16110 | 16110 | 16120 | 16110 | 124 |
| 427 | 20231213 | 115800 | 3142350060 | 16120 | 16110 | 16120 | 16110 | 486 |
| 428 | 20231213 | 115700 | 3134519190 | 16110 | 16110 | 16110 | 16110 | 269 |
| 429 | 20231213 | 115600 | 3130185600 | 16110 | 16120 | 16120 | 16110 | 479 |
| 430 | 20231213 | 115500 | 3122468510 | 16110 | 16110 | 16110 | 16110 | 76 |
| 431 | 20231213 | 115400 | 3121244150 | 16110 | 16120 | 16120 | 16110 | 113 |
| 432 | 20231213 | 115300 | 3119423220 | 16120 | 16110 | 16120 | 16110 | 37 |
| 433 | 20231213 | 115200 | 3118827140 | 16110 | 16120 | 16120 | 16110 | 54 |
| 434 | 20231213 | 115100 | 3117956740 | 16110 | 16110 | 16120 | 16110 | 693 |
| 435 | 20231213 | 115000 | 3106792500 | 16120 | 16110 | 16130 | 16110 | 5538 |
| 436 | 20231213 | 114900 | 3017570000 | 16110 | 16120 | 16120 | 16110 | 27 |
| 437 | 20231213 | 114800 | 3017134980 | 16120 | 16100 | 16120 | 16090 | 395 |
| 438 | 20231213 | 114700 | 3010772790 | 16090 | 16090 | 16100 | 16090 | 72 |
| 439 | 20231213 | 114600 | 3009614290 | 16090 | 16090 | 16090 | 16090 | 65 |
| 440 | 20231213 | 114500 | 3008568440 | 16090 | 16090 | 16090 | 16090 | 187 |
| 441 | 20231213 | 114400 | 3005559610 | 16090 | 16070 | 16090 | 16070 | 35 |
| 442 | 20231213 | 114300 | 3004996860 | 16070 | 16110 | 16110 | 16070 | 534 |
| 443 | 20231213 | 114200 | 2996400240 | 16110 | 16100 | 16110 | 16100 | 290 |
| 444 | 20231213 | 114100 | 2991728440 | 16100 | 16100 | 16100 | 16100 | 366 |
| 445 | 20231213 | 114000 | 2985835840 | 16100 | 16060 | 16110 | 16060 | 2537 |
| 446 | 20231213 | 113900 | 2945060310 | 16050 | 16050 | 16050 | 16050 | 94 |
| 447 | 20231213 | 113800 | 2943551610 | 16060 | 16060 | 16060 | 16060 | 48 |
| 448 | 20231213 | 113700 | 2942780730 | 16050 | 16060 | 16060 | 16050 | 48 |
| 449 | 20231213 | 113600 | 2942009950 | 16060 | 16050 | 16060 | 16050 | 97 |
| 450 | 20231213 | 113500 | 2940452630 | 16050 | 16050 | 16050 | 16050 | 207 |
| 451 | 20231213 | 113400 | 2937130280 | 16060 | 16040 | 16060 | 16030 | 652 |
| 452 | 20231213 | 113300 | 2926665870 | 16050 | 16050 | 16050 | 16050 | 11 |
| 453 | 20231213 | 113200 | 2926489320 | 16050 | 16040 | 16050 | 16030 | 65 |
| 454 | 20231213 | 113100 | 2925446360 | 16030 | 16040 | 16040 | 16030 | 1062 |
| 455 | 20231213 | 113000 | 2908421860 | 16040 | 16040 | 16060 | 16040 | 322 |
| 456 | 20231213 | 112900 | 2903254820 | 16040 | 16050 | 16050 | 16040 | 570 |
| 457 | 20231213 | 112800 | 2894110160 | 16060 | 16060 | 16060 | 16060 | 104 |
| 458 | 20231213 | 112700 | 2892439920 | 16060 | 16060 | 16060 | 16060 | 39 |
| 459 | 20231213 | 112600 | 2891813580 | 16060 | 16030 | 16060 | 16030 | 1428 |
| 460 | 20231213 | 112500 | 2868895110 | 16030 | 16040 | 16040 | 16030 | 75 |
| 461 | 20231213 | 112400 | 2867692310 | 16040 | 16050 | 16050 | 16040 | 377 |
| 462 | 20231213 | 112300 | 2861641660 | 16050 | 16050 | 16050 | 16050 | 9 |
| 463 | 20231213 | 112200 | 2861497210 | 16060 | 16050 | 16060 | 16050 | 49 |
| 464 | 20231213 | 112100 | 2860710360 | 16060 | 16060 | 16060 | 16040 | 1181 |
| 465 | 20231213 | 112000 | 2841745430 | 16070 | 16060 | 16070 | 16060 | 187 |
| 466 | 20231213 | 111900 | 2838741810 | 16060 | 16060 | 16060 | 16060 | 74 |
| 467 | 20231213 | 111800 | 2837553370 | 16070 | 16040 | 16070 | 16040 | 730 |
| 468 | 20231213 | 111700 | 2825834650 | 16050 | 16050 | 16050 | 16050 | 20 |
| 469 | 20231213 | 111600 | 2825513650 | 16040 | 16050 | 16050 | 16040 | 89 |
| 470 | 20231213 | 111500 | 2824085300 | 16050 | 16050 | 16050 | 16040 | 101 |
| 471 | 20231213 | 111400 | 2822464670 | 16050 | 16050 | 16060 | 16050 | 261 |
| 472 | 20231213 | 111300 | 2818275610 | 16050 | 16050 | 16050 | 16050 | 78 |
| 473 | 20231213 | 111200 | 2817023710 | 16060 | 16070 | 16070 | 16050 | 459 |
| 474 | 20231213 | 111100 | 2809653160 | 16060 | 16060 | 16060 | 16060 | 184 |
| 475 | 20231213 | 111000 | 2806698120 | 16060 | 16060 | 16070 | 16060 | 174 |
| 476 | 20231213 | 110900 | 2803903280 | 16070 | 16070 | 16070 | 16070 | 391 |
| 477 | 20231213 | 110800 | 2797619910 | 16080 | 16070 | 16080 | 16070 | 167 |
| 478 | 20231213 | 110700 | 2794934700 | 16070 | 16080 | 16080 | 16070 | 39 |
| 479 | 20231213 | 110600 | 2794307870 | 16080 | 16090 | 16090 | 16070 | 341 |
| 480 | 20231213 | 110500 | 2788822920 | 16090 | 16080 | 16090 | 16080 | 40 |
| 481 | 20231213 | 110400 | 2788179410 | 16090 | 16100 | 16100 | 16090 | 701 |
| 482 | 20231213 | 110300 | 2776900280 | 16100 | 16100 | 16100 | 16090 | 238 |
| 483 | 20231213 | 110200 | 2773069840 | 16090 | 16120 | 16120 | 16080 | 546 |
| 484 | 20231213 | 110100 | 2764282880 | 16120 | 16130 | 16140 | 16120 | 879 |
| 485 | 20231213 | 110000 | 2750105650 | 16110 | 16110 | 16140 | 16110 | 2292 |
| 486 | 20231213 | 105900 | 2713158610 | 16110 | 16110 | 16110 | 16100 | 338 |
| 487 | 20231213 | 105800 | 2707715520 | 16110 | 16080 | 16110 | 16080 | 1104 |
| 488 | 20231213 | 105700 | 2689946010 | 16090 | 16090 | 16090 | 16090 | 1 |
| 489 | 20231213 | 105600 | 2689929920 | 16070 | 16100 | 16100 | 16070 | 718 |
| 490 | 20231213 | 105500 | 2678388890 | 16100 | 16090 | 16100 | 16070 | 1250 |
| 491 | 20231213 | 105400 | 2658273400 | 16090 | 16080 | 16090 | 16080 | 161 |
| 492 | 20231213 | 105300 | 2655684090 | 16080 | 16090 | 16090 | 16080 | 252 |
| 493 | 20231213 | 105200 | 2651631040 | 16090 | 16060 | 16090 | 16060 | 1689 |
| 494 | 20231213 | 105100 | 2624492680 | 16050 | 16060 | 16070 | 16050 | 273 |
| 495 | 20231213 | 105000 | 2620108280 | 16070 | 16000 | 16070 | 16000 | 2973 |
| 496 | 20231213 | 104900 | 2572416200 | 15990 | 16020 | 16020 | 15990 | 370 |
| 497 | 20231213 | 104800 | 2566494480 | 16030 | 15970 | 16030 | 15970 | 3433 |
| 498 | 20231213 | 104700 | 2511627840 | 15970 | 15980 | 15980 | 15970 | 45 |
| 499 | 20231213 | 104600 | 2510908830 | 15980 | 15970 | 15980 | 15970 | 49 |
| 500 | 20231213 | 104500 | 2510125900 | 15980 | 15980 | 15980 | 15980 | 194 |
| 501 | 20231213 | 104400 | 2507025780 | 15980 | 15980 | 15980 | 15970 | 617 |
| 502 | 20231213 | 104300 | 2497166510 | 15980 | 15950 | 15980 | 15940 | 1501 |
| 503 | 20231213 | 104200 | 2473217440 | 15950 | 15950 | 15950 | 15940 | 651 |
| 504 | 20231213 | 104100 | 2462839080 | 15940 | 15940 | 15940 | 15940 | 294 |
| 505 | 20231213 | 104000 | 2458152720 | 15940 | 15940 | 15960 | 15940 | 170 |
| 506 | 20231213 | 103900 | 2455441980 | 15930 | 15940 | 15940 | 15930 | 1034 |
| 507 | 20231213 | 103800 | 2438968710 | 15940 | 15950 | 15950 | 15930 | 2081 |
| 508 | 20231213 | 103700 | 2405791070 | 15950 | 15980 | 15980 | 15950 | 1298 |
| 509 | 20231213 | 103600 | 2385074440 | 15980 | 15970 | 15980 | 15970 | 46 |
| 510 | 20231213 | 103500 | 2384339420 | 15980 | 15970 | 15980 | 15970 | 254 |
| 511 | 20231213 | 103400 | 2380282450 | 15980 | 15990 | 15990 | 15960 | 311 |
| 512 | 20231213 | 103300 | 2375312390 | 15960 | 15970 | 15970 | 15960 | 898 |
| 513 | 20231213 | 103200 | 2360975850 | 16030 | 16010 | 16030 | 15960 | 1895 |
| 514 | 20231213 | 103100 | 2330659910 | 15980 | 16010 | 16010 | 15980 | 233 |
| 515 | 20231213 | 103000 | 2326930330 | 16010 | 16000 | 16010 | 15980 | 843 |
| 516 | 20231213 | 102900 | 2313441260 | 16010 | 16000 | 16030 | 15960 | 2814 |
| 517 | 20231213 | 102800 | 2268440000 | 16000 | 15990 | 16010 | 15990 | 561 |
| 518 | 20231213 | 102700 | 2259468280 | 15960 | 15940 | 15990 | 15940 | 1483 |
| 519 | 20231213 | 102600 | 2235806320 | 15930 | 15930 | 15950 | 15930 | 1291 |
| 520 | 20231213 | 102500 | 2215238750 | 15920 | 15930 | 15930 | 15920 | 41 |
| 521 | 20231213 | 102400 | 2214585700 | 15930 | 15910 | 15930 | 15910 | 166 |
| 522 | 20231213 | 102300 | 2211942840 | 15920 | 15940 | 15940 | 15910 | 1826 |
| 523 | 20231213 | 102200 | 2182874310 | 15940 | 15950 | 15950 | 15930 | 1118 |
| 524 | 20231213 | 102100 | 2165051140 | 15950 | 15960 | 15960 | 15950 | 16 |
| 525 | 20231213 | 102000 | 2164795930 | 15960 | 15950 | 15960 | 15950 | 120 |
| 526 | 20231213 | 101900 | 2162880940 | 15950 | 15940 | 15950 | 15930 | 908 |
| 527 | 20231213 | 101800 | 2148405850 | 15930 | 15920 | 15930 | 15920 | 1135 |
| 528 | 20231213 | 101700 | 2130325950 | 15930 | 15920 | 15930 | 15920 | 1617 |
| 529 | 20231213 | 101600 | 2104567250 | 15920 | 15940 | 15940 | 15920 | 288 |
| 530 | 20231213 | 101500 | 2099978550 | 15930 | 15960 | 15960 | 15930 | 404 |
| 531 | 20231213 | 101400 | 2093534500 | 15940 | 15980 | 15990 | 15940 | 1721 |
| 532 | 20231213 | 101300 | 2066046640 | 15990 | 15990 | 15990 | 15980 | 92 |
| 533 | 20231213 | 101200 | 2064575650 | 15990 | 15980 | 15990 | 15980 | 153 |
| 534 | 20231213 | 101100 | 2062129600 | 15980 | 16010 | 16030 | 15980 | 579 |
| 535 | 20231213 | 101000 | 2052863650 | 16010 | 16040 | 16040 | 16010 | 759 |
| 536 | 20231213 | 100900 | 2040704150 | 16040 | 16030 | 16040 | 16030 | 56 |
| 537 | 20231213 | 100800 | 2039806370 | 16030 | 16020 | 16040 | 16020 | 72 |
| 538 | 20231213 | 100700 | 2038652160 | 16020 | 16010 | 16020 | 16010 | 162 |
| 539 | 20231213 | 100600 | 2036057870 | 16010 | 15990 | 16010 | 15980 | 1275 |
| 540 | 20231213 | 100500 | 2015669160 | 15990 | 15990 | 16000 | 15990 | 3226 |
| 541 | 20231213 | 100400 | 1964064210 | 15980 | 15930 | 15990 | 15930 | 897 |
| 542 | 20231213 | 100300 | 1949751920 | 15940 | 15900 | 15940 | 15880 | 2366 |
| 543 | 20231213 | 100200 | 1912131510 | 15900 | 15880 | 15900 | 15880 | 1027 |
| 544 | 20231213 | 100100 | 1895805260 | 15880 | 15890 | 15890 | 15870 | 254 |
| 545 | 20231213 | 100000 | 1891772520 | 15880 | 15880 | 15880 | 15870 | 855 |
| 546 | 20231213 | 095900 | 1878198670 | 15880 | 15890 | 15890 | 15870 | 2765 |
| 547 | 20231213 | 095800 | 1834282700 | 15890 | 15890 | 15890 | 15880 | 503 |
| 548 | 20231213 | 095700 | 1826290790 | 15890 | 15880 | 15900 | 15880 | 42 |
| 549 | 20231213 | 095600 | 1825623610 | 15880 | 15890 | 15900 | 15880 | 1391 |
| 550 | 20231213 | 095500 | 1803522850 | 15900 | 15910 | 15910 | 15900 | 449 |
| 551 | 20231213 | 095400 | 1796383510 | 15910 | 15910 | 15910 | 15900 | 1108 |
| 552 | 20231213 | 095300 | 1778765940 | 15910 | 15890 | 15910 | 15890 | 1034 |
| 553 | 20231213 | 095200 | 1762325220 | 15890 | 15910 | 15910 | 15870 | 2105 |
| 554 | 20231213 | 095100 | 1728889770 | 15910 | 15950 | 15950 | 15900 | 3344 |
| 555 | 20231213 | 095000 | 1675658390 | 15950 | 15950 | 15950 | 15950 | 239 |
| 556 | 20231213 | 094900 | 1671846340 | 15950 | 15960 | 15960 | 15950 | 1266 |
| 557 | 20231213 | 094800 | 1651641570 | 15960 | 15960 | 15970 | 15960 | 303 |
| 558 | 20231213 | 094700 | 1646804850 | 15970 | 15990 | 15990 | 15970 | 324 |
| 559 | 20231213 | 094600 | 1641628250 | 15990 | 16010 | 16010 | 15980 | 4093 |
| 560 | 20231213 | 094500 | 1576110360 | 16020 | 16010 | 16020 | 16010 | 591 |
| 561 | 20231213 | 094400 | 1566646160 | 16010 | 16020 | 16020 | 16010 | 192 |
| 562 | 20231213 | 094300 | 1563572210 | 16010 | 16030 | 16040 | 16010 | 294 |
| 563 | 20231213 | 094200 | 1558859560 | 16030 | 16000 | 16030 | 15960 | 3317 |
| 564 | 20231213 | 094100 | 1505817380 | 15980 | 15920 | 15980 | 15920 | 1502 |
| 565 | 20231213 | 094000 | 1481860820 | 15920 | 15900 | 15930 | 15890 | 2252 |
| 566 | 20231213 | 093900 | 1446022430 | 15900 | 15900 | 15910 | 15890 | 756 |
| 567 | 20231213 | 093800 | 1434006060 | 15900 | 15900 | 15900 | 15900 | 441 |
| 568 | 20231213 | 093700 | 1426994160 | 15900 | 15920 | 15920 | 15900 | 775 |
| 569 | 20231213 | 093600 | 1414667710 | 15920 | 15870 | 15920 | 15870 | 968 |
| 570 | 20231213 | 093500 | 1399275890 | 15870 | 15860 | 15880 | 15850 | 1682 |
| 571 | 20231213 | 093400 | 1372588430 | 15860 | 15890 | 15890 | 15850 | 4754 |
| 572 | 20231213 | 093300 | 1297166330 | 15890 | 15880 | 15930 | 15880 | 12148 |
| 573 | 20231213 | 093200 | 1104027260 | 15870 | 15920 | 15930 | 15870 | 6302 |
| 574 | 20231213 | 093100 | 1003818210 | 15920 | 15960 | 15960 | 15920 | 2359 |
| 575 | 20231213 | 093000 | 966219710 | 15960 | 15960 | 15970 | 15960 | 3017 |
| 576 | 20231213 | 092900 | 918064990 | 15960 | 15970 | 15970 | 15950 | 553 |
| 577 | 20231213 | 092800 | 909240860 | 15960 | 15970 | 15990 | 15960 | 2442 |
| 578 | 20231213 | 092700 | 870249230 | 15970 | 15990 | 16000 | 15960 | 4970 |
| 579 | 20231213 | 092600 | 790853220 | 16000 | 16000 | 16010 | 16000 | 848 |
| 580 | 20231213 | 092500 | 777284600 | 16010 | 15990 | 16010 | 15990 | 195 |
| 581 | 20231213 | 092400 | 774165750 | 15990 | 16010 | 16010 | 15990 | 1269 |
| 582 | 20231213 | 092300 | 753863340 | 16020 | 16040 | 16040 | 16000 | 946 |
| 583 | 20231213 | 092200 | 738720910 | 16020 | 16010 | 16020 | 16000 | 2239 |
| 584 | 20231213 | 092100 | 702874360 | 16020 | 16080 | 16090 | 16020 | 268 |
| 585 | 20231213 | 092000 | 698572110 | 16100 | 16070 | 16100 | 16060 | 592 |
| 586 | 20231213 | 091900 | 689056720 | 16050 | 16020 | 16050 | 16020 | 920 |
| 587 | 20231213 | 091800 | 674296140 | 16020 | 16010 | 16070 | 16000 | 2412 |
| 588 | 20231213 | 091700 | 635629830 | 16010 | 16050 | 16050 | 16000 | 584 |
| 589 | 20231213 | 091600 | 626273990 | 16050 | 16090 | 16090 | 16050 | 719 |
| 590 | 20231213 | 091500 | 614722050 | 16100 | 16100 | 16140 | 16090 | 742 |
| 591 | 20231213 | 091400 | 602762850 | 16120 | 16100 | 16120 | 16080 | 369 |
| 592 | 20231213 | 091300 | 596819150 | 16080 | 16050 | 16150 | 16040 | 1021 |
| 593 | 20231213 | 091200 | 580403470 | 16050 | 16000 | 16050 | 16000 | 678 |
| 594 | 20231213 | 091100 | 569538230 | 15980 | 15990 | 15990 | 15940 | 3089 |
| 595 | 20231213 | 091000 | 520194260 | 15970 | 16030 | 16050 | 15940 | 3122 |
| 596 | 20231213 | 090900 | 470238990 | 15960 | 16050 | 16050 | 15960 | 2955 |
| 597 | 20231213 | 090800 | 422963400 | 15990 | 16050 | 16060 | 15990 | 4510 |
| 598 | 20231213 | 090700 | 350722900 | 16040 | 16040 | 16070 | 16040 | 853 |
| 599 | 20231213 | 090600 | 337019810 | 16070 | 16070 | 16070 | 16040 | 1231 |
| 600 | 20231213 | 090500 | 317263230 | 16030 | 16000 | 16080 | 16000 | 3037 |
| 601 | 20231213 | 090400 | 268572270 | 16050 | 16140 | 16150 | 16000 | 4496 |
| 602 | 20231213 | 090300 | 196313500 | 16120 | 16170 | 16190 | 16110 | 848 |
| 603 | 20231213 | 090200 | 182625140 | 16190 | 16100 | 16240 | 16100 | 436 |
| 604 | 20231213 | 090100 | 175581290 | 16130 | 16150 | 16150 | 16030 | 1968 |
| 605 | 20231213 | 090000 | 143927900 | 16000 | 15880 | 16000 | 15860 | 9052 |