32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 11951 |
| 3 | 20231220 | 190100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20231220 | 190000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20231220 | 185900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20231220 | 185800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20231220 | 185700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20231220 | 185600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20231220 | 185500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20231220 | 185400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20231220 | 185300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20231220 | 185200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20231220 | 185100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20231220 | 185000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20231220 | 184900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20231220 | 184800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20231220 | 184700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20231220 | 184600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20231220 | 184500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20231220 | 184400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20231220 | 184300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20231220 | 184200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20231220 | 184100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20231220 | 184000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20231220 | 183900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20231220 | 183800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20231220 | 183700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20231220 | 183600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20231220 | 183500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20231220 | 183400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20231220 | 183300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20231220 | 183200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 11951 |
| 33 | 20231220 | 183100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20231220 | 183000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20231220 | 182900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20231220 | 182800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20231220 | 182700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20231220 | 182600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20231220 | 182500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20231220 | 182400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20231220 | 182300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20231220 | 182200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20231220 | 182100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20231220 | 182000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20231220 | 181900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20231220 | 181800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20231220 | 181700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20231220 | 181600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20231220 | 181500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20231220 | 181400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20231220 | 181300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20231220 | 181200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20231220 | 181100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20231220 | 181000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20231220 | 180900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20231220 | 180800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20231220 | 180700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20231220 | 180600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20231220 | 180500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20231220 | 180400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20231220 | 180300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20231220 | 180200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 11951 |
| 63 | 20231220 | 180100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20231220 | 180000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20231220 | 175900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20231220 | 175800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20231220 | 175700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20231220 | 175600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20231220 | 175500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20231220 | 175400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20231220 | 175300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20231220 | 175200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20231220 | 175100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20231220 | 175000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20231220 | 174900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20231220 | 174800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20231220 | 174700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20231220 | 174600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20231220 | 174500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20231220 | 174400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20231220 | 174300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20231220 | 174200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20231220 | 174100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20231220 | 174000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20231220 | 173900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20231220 | 173800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20231220 | 173700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20231220 | 173600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20231220 | 173500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20231220 | 173400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20231220 | 173300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20231220 | 173200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 11951 |
| 93 | 20231220 | 173100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20231220 | 173000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20231220 | 172900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20231220 | 172800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20231220 | 172700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20231220 | 172600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20231220 | 172500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20231220 | 172400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20231220 | 172300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20231220 | 172200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20231220 | 172100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20231220 | 172000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20231220 | 171900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20231220 | 171800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20231220 | 171700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20231220 | 171600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20231220 | 171500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20231220 | 171400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20231220 | 171300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20231220 | 171200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20231220 | 171100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20231220 | 171000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20231220 | 170900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20231220 | 170800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20231220 | 170700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20231220 | 170600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20231220 | 170500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20231220 | 170400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20231220 | 170300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20231220 | 170200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 11951 |
| 123 | 20231220 | 170100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20231220 | 170000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20231220 | 165900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20231220 | 165800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20231220 | 165700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20231220 | 165600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20231220 | 165500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20231220 | 165400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20231220 | 165300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20231220 | 165200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20231220 | 165100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20231220 | 165000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20231220 | 164900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20231220 | 164800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20231220 | 164700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20231220 | 164600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20231220 | 164500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20231220 | 164400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20231220 | 164300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20231220 | 164200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20231220 | 164100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20231220 | 164000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20231220 | 163900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20231220 | 163800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20231220 | 163700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20231220 | 163600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20231220 | 163500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20231220 | 163400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20231220 | 163300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20231220 | 163200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 11951 |
| 153 | 20231220 | 163100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20231220 | 163000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20231220 | 162900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20231220 | 162800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20231220 | 162700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20231220 | 162600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20231220 | 162500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20231220 | 162400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20231220 | 162300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20231220 | 162200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20231220 | 162100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20231220 | 162000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20231220 | 161900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20231220 | 161800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20231220 | 161700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20231220 | 161600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20231220 | 161500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20231220 | 161400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20231220 | 161300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20231220 | 161200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20231220 | 161100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20231220 | 161000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20231220 | 160900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20231220 | 160800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20231220 | 160700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20231220 | 160600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20231220 | 160500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20231220 | 160400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20231220 | 160300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20231220 | 160200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 11951 |
| 183 | 20231220 | 160100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20231220 | 160000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20231220 | 155900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20231220 | 155800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20231220 | 155700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20231220 | 155600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20231220 | 155500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20231220 | 155400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20231220 | 155300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20231220 | 155200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20231220 | 155100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20231220 | 155000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20231220 | 154900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20231220 | 154800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20231220 | 154700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20231220 | 154600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20231220 | 154500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20231220 | 154400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20231220 | 154300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20231220 | 154200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20231220 | 154100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20231220 | 154000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20231220 | 153900 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20231220 | 153800 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20231220 | 153700 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20231220 | 153600 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20231220 | 153500 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20231220 | 153400 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20231220 | 153300 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20231220 | 153200 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 11951 |
| 213 | 20231220 | 153100 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20231220 | 153000 | 10716638450 | 16940 | 16940 | 16940 | 16940 | 11951 |
| 215 | 20231220 | 152900 | 10514188510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20231220 | 152800 | 10514188510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20231220 | 152700 | 10514188510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20231220 | 152600 | 10514188510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20231220 | 152500 | 10514188510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20231220 | 152400 | 10514188510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20231220 | 152300 | 10514188510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20231220 | 152200 | 10514188510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20231220 | 152100 | 10514188510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20231220 | 152000 | 10514188510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20231220 | 151900 | 10514188510 | 16980 | 16970 | 17000 | 16970 | 716 |
| 226 | 20231220 | 151800 | 10502024450 | 16970 | 16990 | 17000 | 16970 | 668 |
| 227 | 20231220 | 151700 | 10490678710 | 16990 | 16970 | 17010 | 16970 | 2070 |
| 228 | 20231220 | 151600 | 10455515370 | 16970 | 16960 | 16980 | 16940 | 944 |
| 229 | 20231220 | 151500 | 10439501530 | 16930 | 16970 | 16970 | 16920 | 5046 |
| 230 | 20231220 | 151400 | 10353937780 | 16970 | 16970 | 16980 | 16970 | 1979 |
| 231 | 20231220 | 151300 | 10320354020 | 16970 | 16980 | 16980 | 16970 | 972 |
| 232 | 20231220 | 151200 | 10303849570 | 16980 | 17010 | 17010 | 16980 | 2397 |
| 233 | 20231220 | 151100 | 10263124610 | 17010 | 17010 | 17020 | 16990 | 7236 |
| 234 | 20231220 | 151000 | 10140107680 | 17010 | 17000 | 17020 | 16990 | 1625 |
| 235 | 20231220 | 150900 | 10112471030 | 17000 | 16990 | 17010 | 16990 | 2359 |
| 236 | 20231220 | 150800 | 10072368290 | 17000 | 17000 | 17010 | 16990 | 3037 |
| 237 | 20231220 | 150700 | 10020745350 | 17000 | 16990 | 17010 | 16990 | 1087 |
| 238 | 20231220 | 150600 | 10002270030 | 16990 | 16970 | 16990 | 16960 | 2012 |
| 239 | 20231220 | 150500 | 9968108180 | 16970 | 16950 | 16970 | 16950 | 1193 |
| 240 | 20231220 | 150400 | 9947868670 | 16970 | 16980 | 16990 | 16970 | 1312 |
| 241 | 20231220 | 150300 | 9925593640 | 16980 | 16960 | 16990 | 16950 | 2381 |
| 242 | 20231220 | 150200 | 9885177390 | 16960 | 16950 | 16960 | 16950 | 1641 |
| 243 | 20231220 | 150100 | 9857352520 | 16950 | 16930 | 16970 | 16930 | 3731 |
| 244 | 20231220 | 150000 | 9794116670 | 16930 | 16940 | 16940 | 16920 | 601 |
| 245 | 20231220 | 145900 | 9783938790 | 16940 | 16940 | 16950 | 16940 | 320 |
| 246 | 20231220 | 145800 | 9778516990 | 16950 | 16930 | 16950 | 16920 | 1426 |
| 247 | 20231220 | 145700 | 9754369070 | 16930 | 16930 | 16930 | 16930 | 367 |
| 248 | 20231220 | 145600 | 9748155760 | 16930 | 16960 | 16960 | 16930 | 210 |
| 249 | 20231220 | 145500 | 9744599910 | 16940 | 16930 | 16950 | 16930 | 3556 |
| 250 | 20231220 | 145400 | 9684366090 | 16930 | 16930 | 16940 | 16930 | 952 |
| 251 | 20231220 | 145300 | 9668248710 | 16930 | 16930 | 16940 | 16930 | 1098 |
| 252 | 20231220 | 145200 | 9649659560 | 16930 | 16930 | 16930 | 16930 | 1139 |
| 253 | 20231220 | 145100 | 9630376290 | 16930 | 16930 | 16930 | 16920 | 1922 |
| 254 | 20231220 | 145000 | 9597845750 | 16930 | 16930 | 16930 | 16930 | 761 |
| 255 | 20231220 | 144900 | 9584962020 | 16930 | 16930 | 16930 | 16930 | 230 |
| 256 | 20231220 | 144800 | 9581068120 | 16930 | 16940 | 16940 | 16930 | 445 |
| 257 | 20231220 | 144700 | 9573533260 | 16940 | 16930 | 16940 | 16930 | 1206 |
| 258 | 20231220 | 144600 | 9553115180 | 16930 | 16950 | 16960 | 16930 | 1563 |
| 259 | 20231220 | 144500 | 9526621520 | 16950 | 16950 | 16960 | 16950 | 359 |
| 260 | 20231220 | 144400 | 9520536450 | 16960 | 16960 | 16960 | 16950 | 215 |
| 261 | 20231220 | 144300 | 9516891610 | 16950 | 16950 | 16960 | 16950 | 136 |
| 262 | 20231220 | 144200 | 9514586390 | 16950 | 16930 | 16950 | 16920 | 1787 |
| 263 | 20231220 | 144100 | 9484325290 | 16930 | 16930 | 16930 | 16930 | 623 |
| 264 | 20231220 | 144000 | 9473777900 | 16930 | 16940 | 16940 | 16930 | 488 |
| 265 | 20231220 | 143900 | 9465511220 | 16940 | 16930 | 16950 | 16930 | 2501 |
| 266 | 20231220 | 143800 | 9423147060 | 16930 | 16940 | 16940 | 16930 | 1197 |
| 267 | 20231220 | 143700 | 9402876420 | 16940 | 16930 | 16940 | 16930 | 148 |
| 268 | 20231220 | 143600 | 9400370630 | 16930 | 16910 | 16940 | 16910 | 1408 |
| 269 | 20231220 | 143500 | 9376549410 | 16910 | 16910 | 16920 | 16910 | 90 |
| 270 | 20231220 | 143400 | 9375026660 | 16920 | 16880 | 16940 | 16880 | 4146 |
| 271 | 20231220 | 143300 | 9304942350 | 16880 | 16880 | 16890 | 16880 | 405 |
| 272 | 20231220 | 143200 | 9298105370 | 16880 | 16890 | 16890 | 16880 | 289 |
| 273 | 20231220 | 143100 | 9293226990 | 16880 | 16900 | 16900 | 16880 | 1487 |
| 274 | 20231220 | 143000 | 9268110640 | 16890 | 16900 | 16920 | 16890 | 1424 |
| 275 | 20231220 | 142900 | 9244044850 | 16900 | 16930 | 16930 | 16900 | 323 |
| 276 | 20231220 | 142800 | 9238577930 | 16950 | 16890 | 16960 | 16890 | 1606 |
| 277 | 20231220 | 142700 | 9211419310 | 16900 | 16900 | 16900 | 16890 | 869 |
| 278 | 20231220 | 142600 | 9196733520 | 16900 | 16880 | 16900 | 16880 | 1178 |
| 279 | 20231220 | 142500 | 9176832790 | 16880 | 16900 | 16900 | 16880 | 2046 |
| 280 | 20231220 | 142400 | 9142278090 | 16900 | 16900 | 16900 | 16900 | 432 |
| 281 | 20231220 | 142300 | 9134977290 | 16900 | 16900 | 16920 | 16890 | 1652 |
| 282 | 20231220 | 142200 | 9107051720 | 16900 | 16910 | 16910 | 16900 | 356 |
| 283 | 20231220 | 142100 | 9101034330 | 16910 | 16890 | 16910 | 16870 | 2490 |
| 284 | 20231220 | 142000 | 9058974220 | 16890 | 16890 | 16900 | 16880 | 1704 |
| 285 | 20231220 | 141900 | 9030187610 | 16890 | 16910 | 16930 | 16870 | 4503 |
| 286 | 20231220 | 141800 | 8954092530 | 16910 | 16880 | 16910 | 16880 | 5754 |
| 287 | 20231220 | 141700 | 8856870420 | 16880 | 16880 | 16880 | 16880 | 385 |
| 288 | 20231220 | 141600 | 8850371620 | 16880 | 16880 | 16880 | 16880 | 327 |
| 289 | 20231220 | 141500 | 8844851860 | 16880 | 16880 | 16900 | 16880 | 1369 |
| 290 | 20231220 | 141400 | 8821739330 | 16890 | 16890 | 16900 | 16880 | 1218 |
| 291 | 20231220 | 141300 | 8801171400 | 16890 | 16880 | 16890 | 16880 | 1390 |
| 292 | 20231220 | 141200 | 8777699860 | 16880 | 16890 | 16890 | 16880 | 879 |
| 293 | 20231220 | 141100 | 8762856030 | 16890 | 16890 | 16890 | 16890 | 434 |
| 294 | 20231220 | 141000 | 8755525770 | 16900 | 16890 | 16900 | 16890 | 108 |
| 295 | 20231220 | 140900 | 8753700960 | 16900 | 16890 | 16900 | 16880 | 930 |
| 296 | 20231220 | 140800 | 8737997480 | 16890 | 16890 | 16900 | 16890 | 1314 |
| 297 | 20231220 | 140700 | 8715803330 | 16890 | 16890 | 16890 | 16880 | 2778 |
| 298 | 20231220 | 140600 | 8668886630 | 16890 | 16900 | 16910 | 16890 | 931 |
| 299 | 20231220 | 140500 | 8653153250 | 16910 | 16910 | 16910 | 16900 | 2708 |
| 300 | 20231220 | 140400 | 8607387240 | 16910 | 16910 | 16910 | 16900 | 762 |
| 301 | 20231220 | 140300 | 8594508950 | 16910 | 16900 | 16910 | 16900 | 475 |
| 302 | 20231220 | 140200 | 8586481140 | 16910 | 16910 | 16910 | 16900 | 34 |
| 303 | 20231220 | 140100 | 8585906510 | 16910 | 16900 | 16910 | 16900 | 1033 |
| 304 | 20231220 | 140000 | 8568440460 | 16900 | 16930 | 16930 | 16900 | 932 |
| 305 | 20231220 | 135900 | 8552682680 | 16910 | 16900 | 16910 | 16890 | 2009 |
| 306 | 20231220 | 135800 | 8518730700 | 16900 | 16890 | 16900 | 16890 | 315 |
| 307 | 20231220 | 135700 | 8513408670 | 16890 | 16890 | 16900 | 16890 | 452 |
| 308 | 20231220 | 135600 | 8505772850 | 16890 | 16890 | 16900 | 16890 | 1569 |
| 309 | 20231220 | 135500 | 8479258450 | 16890 | 16890 | 16900 | 16890 | 595 |
| 310 | 20231220 | 135400 | 8469208390 | 16890 | 16890 | 16900 | 16890 | 326 |
| 311 | 20231220 | 135300 | 8463701610 | 16890 | 16900 | 16910 | 16890 | 236 |
| 312 | 20231220 | 135200 | 8459713370 | 16930 | 16910 | 16930 | 16900 | 1686 |
| 313 | 20231220 | 135100 | 8431193250 | 16910 | 16910 | 16920 | 16910 | 738 |
| 314 | 20231220 | 135000 | 8418713240 | 16920 | 16920 | 16920 | 16910 | 241 |
| 315 | 20231220 | 134900 | 8414635710 | 16930 | 16940 | 16940 | 16930 | 550 |
| 316 | 20231220 | 134800 | 8405320840 | 16940 | 16950 | 16960 | 16940 | 855 |
| 317 | 20231220 | 134700 | 8390834400 | 16950 | 16960 | 16960 | 16950 | 301 |
| 318 | 20231220 | 134600 | 8385730430 | 16960 | 16950 | 16970 | 16940 | 1180 |
| 319 | 20231220 | 134500 | 8365724470 | 16950 | 16980 | 16980 | 16950 | 1067 |
| 320 | 20231220 | 134400 | 8347616810 | 16980 | 16990 | 16990 | 16970 | 1356 |
| 321 | 20231220 | 134300 | 8324592400 | 16990 | 16970 | 16990 | 16970 | 1320 |
| 322 | 20231220 | 134200 | 8302177070 | 16970 | 16960 | 16980 | 16940 | 1503 |
| 323 | 20231220 | 134100 | 8276675220 | 16960 | 16940 | 16970 | 16930 | 1293 |
| 324 | 20231220 | 134000 | 8254769510 | 16940 | 16910 | 16940 | 16910 | 1134 |
| 325 | 20231220 | 133900 | 8235588150 | 16910 | 16900 | 16910 | 16890 | 627 |
| 326 | 20231220 | 133800 | 8224990940 | 16920 | 16920 | 16940 | 16920 | 2186 |
| 327 | 20231220 | 133700 | 8187987700 | 16920 | 16960 | 16970 | 16920 | 710 |
| 328 | 20231220 | 133600 | 8175957700 | 16960 | 16890 | 16960 | 16870 | 4078 |
| 329 | 20231220 | 133500 | 8107026640 | 16890 | 16890 | 16890 | 16870 | 3201 |
| 330 | 20231220 | 133400 | 8052985710 | 16890 | 16880 | 16890 | 16880 | 766 |
| 331 | 20231220 | 133300 | 8040048290 | 16890 | 16890 | 16900 | 16890 | 322 |
| 332 | 20231220 | 133200 | 8034609310 | 16890 | 16880 | 16890 | 16870 | 3632 |
| 333 | 20231220 | 133100 | 7973280960 | 16880 | 16870 | 16880 | 16870 | 246 |
| 334 | 20231220 | 133000 | 7969129450 | 16880 | 16880 | 16880 | 16870 | 476 |
| 335 | 20231220 | 132900 | 7961097010 | 16880 | 16880 | 16880 | 16870 | 848 |
| 336 | 20231220 | 132800 | 7946786730 | 16890 | 16880 | 16890 | 16870 | 1126 |
| 337 | 20231220 | 132700 | 7927779640 | 16880 | 16870 | 16880 | 16870 | 558 |
| 338 | 20231220 | 132600 | 7918364940 | 16870 | 16880 | 16880 | 16870 | 368 |
| 339 | 20231220 | 132500 | 7912153450 | 16880 | 16880 | 16890 | 16880 | 435 |
| 340 | 20231220 | 132400 | 7904809750 | 16880 | 16870 | 16880 | 16870 | 2554 |
| 341 | 20231220 | 132300 | 7861700700 | 16870 | 16880 | 16880 | 16870 | 541 |
| 342 | 20231220 | 132200 | 7852570240 | 16880 | 16880 | 16890 | 16870 | 1466 |
| 343 | 20231220 | 132100 | 7827825440 | 16880 | 16870 | 16880 | 16870 | 846 |
| 344 | 20231220 | 132000 | 7813550530 | 16880 | 16870 | 16880 | 16870 | 174 |
| 345 | 20231220 | 131900 | 7810614020 | 16870 | 16860 | 16880 | 16860 | 959 |
| 346 | 20231220 | 131800 | 7794435240 | 16860 | 16870 | 16890 | 16860 | 4903 |
| 347 | 20231220 | 131700 | 7711720480 | 16870 | 16860 | 16870 | 16860 | 570 |
| 348 | 20231220 | 131600 | 7702109170 | 16870 | 16860 | 16870 | 16860 | 1026 |
| 349 | 20231220 | 131500 | 7684808010 | 16860 | 16880 | 16880 | 16860 | 259 |
| 350 | 20231220 | 131400 | 7680438310 | 16880 | 16880 | 16880 | 16870 | 510 |
| 351 | 20231220 | 131300 | 7671833840 | 16880 | 16880 | 16880 | 16870 | 189 |
| 352 | 20231220 | 131200 | 7668643550 | 16880 | 16880 | 16880 | 16870 | 874 |
| 353 | 20231220 | 131100 | 7653892730 | 16890 | 16900 | 16900 | 16880 | 279 |
| 354 | 20231220 | 131000 | 7649180330 | 16900 | 16860 | 16900 | 16860 | 649 |
| 355 | 20231220 | 130900 | 7638231500 | 16870 | 16910 | 16910 | 16870 | 4312 |
| 356 | 20231220 | 130800 | 7565417010 | 16900 | 16910 | 16910 | 16900 | 760 |
| 357 | 20231220 | 130700 | 7552572330 | 16910 | 16910 | 16910 | 16910 | 1452 |
| 358 | 20231220 | 130600 | 7528019010 | 16910 | 16930 | 16930 | 16910 | 656 |
| 359 | 20231220 | 130500 | 7516924200 | 16940 | 16910 | 16950 | 16910 | 2481 |
| 360 | 20231220 | 130400 | 7474953770 | 16910 | 16910 | 16910 | 16900 | 372 |
| 361 | 20231220 | 130300 | 7468665820 | 16910 | 16900 | 16910 | 16900 | 1001 |
| 362 | 20231220 | 130200 | 7451744740 | 16910 | 16900 | 16910 | 16900 | 227 |
| 363 | 20231220 | 130100 | 7447907650 | 16910 | 16900 | 16910 | 16900 | 452 |
| 364 | 20231220 | 130000 | 7440267220 | 16900 | 16910 | 16920 | 16900 | 842 |
| 365 | 20231220 | 125900 | 7426035280 | 16920 | 16920 | 16920 | 16910 | 1647 |
| 366 | 20231220 | 125800 | 7398183710 | 16920 | 16920 | 16920 | 16910 | 362 |
| 367 | 20231220 | 125700 | 7392061360 | 16920 | 16920 | 16920 | 16910 | 3962 |
| 368 | 20231220 | 125600 | 7325062240 | 16910 | 16920 | 16920 | 16910 | 346 |
| 369 | 20231220 | 125500 | 7319210960 | 16920 | 16920 | 16920 | 16910 | 307 |
| 370 | 20231220 | 125400 | 7314016630 | 16930 | 16920 | 16930 | 16910 | 683 |
| 371 | 20231220 | 125300 | 7302459300 | 16920 | 16910 | 16920 | 16910 | 1672 |
| 372 | 20231220 | 125200 | 7274180130 | 16920 | 16920 | 16930 | 16910 | 4108 |
| 373 | 20231220 | 125100 | 7204666010 | 16920 | 16920 | 16930 | 16920 | 1226 |
| 374 | 20231220 | 125000 | 7183920780 | 16920 | 16930 | 16930 | 16920 | 213 |
| 375 | 20231220 | 124900 | 7180315860 | 16930 | 16900 | 16930 | 16900 | 891 |
| 376 | 20231220 | 124800 | 7165244250 | 16900 | 16910 | 16920 | 16900 | 2303 |
| 377 | 20231220 | 124700 | 7126301070 | 16920 | 16920 | 16930 | 16910 | 1202 |
| 378 | 20231220 | 124600 | 7105957750 | 16920 | 16920 | 16930 | 16920 | 1373 |
| 379 | 20231220 | 124500 | 7082726190 | 16930 | 16930 | 16940 | 16930 | 1362 |
| 380 | 20231220 | 124400 | 7059666630 | 16940 | 16940 | 16940 | 16940 | 79 |
| 381 | 20231220 | 124300 | 7058328370 | 16940 | 16950 | 16960 | 16930 | 2361 |
| 382 | 20231220 | 124200 | 7018342140 | 16950 | 16950 | 16970 | 16940 | 1872 |
| 383 | 20231220 | 124100 | 6986609690 | 16950 | 16940 | 16950 | 16940 | 222 |
| 384 | 20231220 | 124000 | 6982846860 | 16950 | 16940 | 16950 | 16940 | 248 |
| 385 | 20231220 | 123900 | 6978643940 | 16940 | 16950 | 16950 | 16940 | 1058 |
| 386 | 20231220 | 123800 | 6960720310 | 16940 | 16960 | 16960 | 16940 | 2999 |
| 387 | 20231220 | 123700 | 6909887620 | 16960 | 16970 | 16970 | 16960 | 480 |
| 388 | 20231220 | 123600 | 6901745870 | 16970 | 16960 | 16970 | 16960 | 1814 |
| 389 | 20231220 | 123500 | 6870978560 | 16970 | 16970 | 16970 | 16960 | 178 |
| 390 | 20231220 | 123400 | 6867958290 | 16970 | 16970 | 16970 | 16960 | 473 |
| 391 | 20231220 | 123300 | 6859934320 | 16960 | 16980 | 16980 | 16960 | 5814 |
| 392 | 20231220 | 123200 | 6761235240 | 17000 | 17000 | 17000 | 16990 | 312 |
| 393 | 20231220 | 123100 | 6755934340 | 17000 | 16990 | 17000 | 16980 | 1112 |
| 394 | 20231220 | 123000 | 6737042780 | 16980 | 16980 | 16990 | 16980 | 405 |
| 395 | 20231220 | 122900 | 6730163780 | 16990 | 17000 | 17000 | 16990 | 1310 |
| 396 | 20231220 | 122800 | 6707905310 | 17000 | 17030 | 17040 | 17000 | 1226 |
| 397 | 20231220 | 122700 | 6687041290 | 17040 | 17010 | 17040 | 17010 | 1699 |
| 398 | 20231220 | 122600 | 6658125440 | 17010 | 16990 | 17010 | 16990 | 448 |
| 399 | 20231220 | 122500 | 6650509330 | 17000 | 16990 | 17000 | 16980 | 1464 |
| 400 | 20231220 | 122400 | 6625638000 | 16990 | 16990 | 17000 | 16980 | 994 |
| 401 | 20231220 | 122300 | 6608750010 | 16990 | 17000 | 17000 | 16990 | 491 |
| 402 | 20231220 | 122200 | 6600404690 | 17000 | 17000 | 17000 | 16990 | 406 |
| 403 | 20231220 | 122100 | 6593505950 | 17000 | 16990 | 17000 | 16990 | 227 |
| 404 | 20231220 | 122000 | 6589648410 | 16990 | 17020 | 17020 | 16990 | 708 |
| 405 | 20231220 | 121900 | 6577611490 | 17020 | 17000 | 17020 | 17000 | 1098 |
| 406 | 20231220 | 121800 | 6558933010 | 17000 | 17000 | 17010 | 16990 | 1316 |
| 407 | 20231220 | 121700 | 6536556450 | 17000 | 17000 | 17000 | 17000 | 176 |
| 408 | 20231220 | 121600 | 6533564450 | 17000 | 17010 | 17010 | 17000 | 355 |
| 409 | 20231220 | 121500 | 6527526860 | 17020 | 16990 | 17020 | 16980 | 3078 |
| 410 | 20231220 | 121400 | 6475192460 | 16990 | 16990 | 16990 | 16990 | 602 |
| 411 | 20231220 | 121300 | 6464964480 | 16990 | 16990 | 17000 | 16980 | 1095 |
| 412 | 20231220 | 121200 | 6446363810 | 16990 | 17000 | 17000 | 16990 | 781 |
| 413 | 20231220 | 121100 | 6433092930 | 17000 | 16990 | 17010 | 16990 | 1026 |
| 414 | 20231220 | 121000 | 6415650730 | 16990 | 17000 | 17000 | 16990 | 247 |
| 415 | 20231220 | 120900 | 6411452950 | 17000 | 16990 | 17010 | 16990 | 356 |
| 416 | 20231220 | 120800 | 6405403120 | 16980 | 16980 | 16980 | 16970 | 2427 |
| 417 | 20231220 | 120700 | 6364206170 | 16980 | 16920 | 16980 | 16910 | 4108 |
| 418 | 20231220 | 120600 | 6294550470 | 16920 | 16960 | 16960 | 16910 | 8127 |
| 419 | 20231220 | 120500 | 6156868150 | 16970 | 16970 | 16970 | 16950 | 857 |
| 420 | 20231220 | 120400 | 6142330440 | 16980 | 16980 | 16980 | 16970 | 432 |
| 421 | 20231220 | 120300 | 6134998510 | 16980 | 16970 | 16980 | 16970 | 167 |
| 422 | 20231220 | 120200 | 6132163850 | 16980 | 16950 | 16980 | 16950 | 1253 |
| 423 | 20231220 | 120100 | 6110904690 | 16960 | 16950 | 16960 | 16950 | 896 |
| 424 | 20231220 | 120000 | 6095708690 | 16950 | 16960 | 16970 | 16950 | 1786 |
| 425 | 20231220 | 115900 | 6065420670 | 16970 | 16960 | 16970 | 16960 | 93 |
| 426 | 20231220 | 115800 | 6063842670 | 16970 | 16980 | 16980 | 16960 | 492 |
| 427 | 20231220 | 115700 | 6055492110 | 16980 | 16950 | 16980 | 16950 | 1466 |
| 428 | 20231220 | 115600 | 6030611610 | 16950 | 16960 | 16960 | 16950 | 1100 |
| 429 | 20231220 | 115500 | 6011960710 | 16960 | 16980 | 16980 | 16950 | 3094 |
| 430 | 20231220 | 115400 | 5959496480 | 16980 | 16980 | 16980 | 16970 | 282 |
| 431 | 20231220 | 115300 | 5954709350 | 16980 | 16980 | 16980 | 16960 | 1722 |
| 432 | 20231220 | 115200 | 5925484840 | 16980 | 16980 | 16980 | 16970 | 196 |
| 433 | 20231220 | 115100 | 5922156810 | 16990 | 16990 | 17000 | 16990 | 2158 |
| 434 | 20231220 | 115000 | 5885487590 | 16990 | 16980 | 16990 | 16970 | 1606 |
| 435 | 20231220 | 114900 | 5858210020 | 16980 | 16980 | 16980 | 16970 | 447 |
| 436 | 20231220 | 114800 | 5850622360 | 16980 | 16980 | 16980 | 16970 | 2466 |
| 437 | 20231220 | 114700 | 5808756300 | 16980 | 16980 | 16990 | 16980 | 495 |
| 438 | 20231220 | 114600 | 5800350280 | 16980 | 16990 | 16990 | 16980 | 206 |
| 439 | 20231220 | 114500 | 5796851990 | 16990 | 16980 | 16990 | 16980 | 331 |
| 440 | 20231220 | 114400 | 5791229680 | 16980 | 16970 | 16980 | 16960 | 378 |
| 441 | 20231220 | 114300 | 5784815110 | 16970 | 16950 | 16970 | 16950 | 221 |
| 442 | 20231220 | 114200 | 5781067010 | 16950 | 16940 | 16950 | 16940 | 1526 |
| 443 | 20231220 | 114100 | 5755206530 | 16940 | 16980 | 16990 | 16940 | 3582 |
| 444 | 20231220 | 114000 | 5694429600 | 16990 | 16980 | 16990 | 16980 | 863 |
| 445 | 20231220 | 113900 | 5679772010 | 16990 | 17010 | 17010 | 16990 | 1829 |
| 446 | 20231220 | 113800 | 5648693100 | 17010 | 17000 | 17010 | 17000 | 317 |
| 447 | 20231220 | 113700 | 5643304090 | 17000 | 17000 | 17000 | 16990 | 446 |
| 448 | 20231220 | 113600 | 5635722100 | 17000 | 17000 | 17010 | 16990 | 477 |
| 449 | 20231220 | 113500 | 5627613990 | 16990 | 17050 | 17050 | 16990 | 5989 |
| 450 | 20231220 | 113400 | 5525706200 | 17050 | 17040 | 17060 | 17040 | 937 |
| 451 | 20231220 | 113300 | 5509730140 | 17040 | 17040 | 17040 | 17030 | 912 |
| 452 | 20231220 | 113200 | 5494192840 | 17040 | 17030 | 17040 | 17030 | 1047 |
| 453 | 20231220 | 113100 | 5476361220 | 17040 | 17030 | 17040 | 17030 | 263 |
| 454 | 20231220 | 113000 | 5471879900 | 17040 | 17040 | 17050 | 17040 | 667 |
| 455 | 20231220 | 112900 | 5460513810 | 17050 | 17040 | 17050 | 17030 | 1250 |
| 456 | 20231220 | 112800 | 5439214410 | 17050 | 17050 | 17060 | 17040 | 1011 |
| 457 | 20231220 | 112700 | 5421984310 | 17060 | 17060 | 17060 | 17040 | 762 |
| 458 | 20231220 | 112600 | 5408991990 | 17050 | 17050 | 17060 | 17050 | 518 |
| 459 | 20231220 | 112500 | 5400159560 | 17060 | 17050 | 17060 | 17050 | 368 |
| 460 | 20231220 | 112400 | 5393884240 | 17060 | 17060 | 17060 | 17060 | 145 |
| 461 | 20231220 | 112300 | 5391410540 | 17060 | 17080 | 17080 | 17060 | 980 |
| 462 | 20231220 | 112200 | 5374688620 | 17080 | 17070 | 17080 | 17070 | 530 |
| 463 | 20231220 | 112100 | 5365641500 | 17070 | 17060 | 17070 | 17060 | 454 |
| 464 | 20231220 | 112000 | 5357892180 | 17060 | 17060 | 17070 | 17050 | 382 |
| 465 | 20231220 | 111900 | 5351376850 | 17060 | 17050 | 17070 | 17050 | 910 |
| 466 | 20231220 | 111800 | 5335854960 | 17050 | 17070 | 17070 | 17050 | 183 |
| 467 | 20231220 | 111700 | 5332732750 | 17070 | 17040 | 17070 | 17040 | 563 |
| 468 | 20231220 | 111600 | 5323130990 | 17030 | 17090 | 17090 | 17030 | 3243 |
| 469 | 20231220 | 111500 | 5267798250 | 17100 | 17090 | 17110 | 17090 | 504 |
| 470 | 20231220 | 111400 | 5259180490 | 17090 | 17130 | 17130 | 17090 | 3627 |
| 471 | 20231220 | 111300 | 5197125220 | 17120 | 17120 | 17130 | 17120 | 463 |
| 472 | 20231220 | 111200 | 5189196630 | 17120 | 17150 | 17150 | 17120 | 3070 |
| 473 | 20231220 | 111100 | 5136595470 | 17150 | 17150 | 17150 | 17150 | 115 |
| 474 | 20231220 | 111000 | 5134623220 | 17150 | 17160 | 17170 | 17150 | 1285 |
| 475 | 20231220 | 110900 | 5112583590 | 17160 | 17160 | 17160 | 17150 | 511 |
| 476 | 20231220 | 110800 | 5103814840 | 17160 | 17170 | 17170 | 17160 | 1114 |
| 477 | 20231220 | 110700 | 5084697630 | 17170 | 17140 | 17170 | 17140 | 2081 |
| 478 | 20231220 | 110600 | 5048968960 | 17160 | 17160 | 17170 | 17140 | 3906 |
| 479 | 20231220 | 110500 | 4981971830 | 17160 | 17150 | 17160 | 17150 | 137 |
| 480 | 20231220 | 110400 | 4979621080 | 17150 | 17160 | 17160 | 17150 | 790 |
| 481 | 20231220 | 110300 | 4966069850 | 17160 | 17150 | 17160 | 17150 | 1202 |
| 482 | 20231220 | 110200 | 4945448590 | 17150 | 17160 | 17170 | 17150 | 388 |
| 483 | 20231220 | 110100 | 4938788790 | 17160 | 17160 | 17170 | 17150 | 1231 |
| 484 | 20231220 | 110000 | 4917673190 | 17160 | 17170 | 17170 | 17160 | 437 |
| 485 | 20231220 | 105900 | 4910170630 | 17170 | 17170 | 17180 | 17170 | 516 |
| 486 | 20231220 | 105800 | 4901310010 | 17170 | 17180 | 17180 | 17170 | 43 |
| 487 | 20231220 | 105700 | 4900571280 | 17180 | 17170 | 17180 | 17170 | 830 |
| 488 | 20231220 | 105600 | 4886319470 | 17180 | 17150 | 17190 | 17150 | 3688 |
| 489 | 20231220 | 105500 | 4822969180 | 17150 | 17160 | 17180 | 17130 | 1151 |
| 490 | 20231220 | 105400 | 4803233540 | 17160 | 17160 | 17160 | 17150 | 895 |
| 491 | 20231220 | 105300 | 4787884120 | 17160 | 17180 | 17180 | 17150 | 1754 |
| 492 | 20231220 | 105200 | 4757766690 | 17180 | 17160 | 17190 | 17160 | 702 |
| 493 | 20231220 | 105100 | 4745713720 | 17160 | 17160 | 17170 | 17150 | 256 |
| 494 | 20231220 | 105000 | 4741322020 | 17160 | 17160 | 17190 | 17150 | 546 |
| 495 | 20231220 | 104900 | 4731949950 | 17160 | 17180 | 17180 | 17150 | 784 |
| 496 | 20231220 | 104800 | 4718493110 | 17180 | 17210 | 17210 | 17150 | 3059 |
| 497 | 20231220 | 104700 | 4665908860 | 17230 | 17230 | 17230 | 17210 | 322 |
| 498 | 20231220 | 104600 | 4660364260 | 17210 | 17240 | 17240 | 17210 | 1980 |
| 499 | 20231220 | 104500 | 4626247960 | 17240 | 17250 | 17260 | 17240 | 1237 |
| 500 | 20231220 | 104400 | 4604911300 | 17250 | 17250 | 17250 | 17220 | 2211 |
| 501 | 20231220 | 104300 | 4566781370 | 17250 | 17250 | 17260 | 17250 | 770 |
| 502 | 20231220 | 104200 | 4553497450 | 17250 | 17250 | 17260 | 17250 | 2441 |
| 503 | 20231220 | 104100 | 4511388950 | 17250 | 17270 | 17270 | 17250 | 897 |
| 504 | 20231220 | 104000 | 4495905110 | 17280 | 17270 | 17280 | 17260 | 437 |
| 505 | 20231220 | 103900 | 4488356000 | 17270 | 17260 | 17290 | 17250 | 644 |
| 506 | 20231220 | 103800 | 4477227200 | 17270 | 17200 | 17270 | 17190 | 870 |
| 507 | 20231220 | 103700 | 4462234010 | 17190 | 17210 | 17220 | 17190 | 879 |
| 508 | 20231220 | 103600 | 4447108470 | 17220 | 17210 | 17220 | 17200 | 268 |
| 509 | 20231220 | 103500 | 4442495680 | 17210 | 17190 | 17210 | 17160 | 818 |
| 510 | 20231220 | 103400 | 4428437100 | 17190 | 17150 | 17200 | 17150 | 1165 |
| 511 | 20231220 | 103300 | 4408424010 | 17160 | 17170 | 17180 | 17160 | 661 |
| 512 | 20231220 | 103200 | 4397072430 | 17160 | 17140 | 17170 | 17140 | 789 |
| 513 | 20231220 | 103100 | 4383539480 | 17140 | 17140 | 17140 | 17130 | 674 |
| 514 | 20231220 | 103000 | 4371990740 | 17130 | 17140 | 17140 | 17110 | 1122 |
| 515 | 20231220 | 102900 | 4352776870 | 17140 | 17180 | 17180 | 17140 | 3571 |
| 516 | 20231220 | 102800 | 4291486670 | 17190 | 17200 | 17200 | 17190 | 499 |
| 517 | 20231220 | 102700 | 4282905660 | 17200 | 17190 | 17200 | 17190 | 438 |
| 518 | 20231220 | 102600 | 4275373580 | 17190 | 17200 | 17220 | 17190 | 804 |
| 519 | 20231220 | 102500 | 4261542200 | 17210 | 17230 | 17240 | 17210 | 589 |
| 520 | 20231220 | 102400 | 4251397310 | 17240 | 17250 | 17250 | 17230 | 623 |
| 521 | 20231220 | 102300 | 4240659460 | 17240 | 17220 | 17260 | 17220 | 1026 |
| 522 | 20231220 | 102200 | 4222974690 | 17210 | 17210 | 17240 | 17210 | 420 |
| 523 | 20231220 | 102100 | 4215740330 | 17210 | 17200 | 17210 | 17190 | 509 |
| 524 | 20231220 | 102000 | 4206983090 | 17200 | 17200 | 17260 | 17180 | 1251 |
| 525 | 20231220 | 101900 | 4185442960 | 17200 | 17160 | 17200 | 17150 | 591 |
| 526 | 20231220 | 101800 | 4175299020 | 17170 | 17150 | 17170 | 17130 | 1840 |
| 527 | 20231220 | 101700 | 4143737540 | 17150 | 17170 | 17170 | 17130 | 1188 |
| 528 | 20231220 | 101600 | 4123350620 | 17170 | 17190 | 17200 | 17150 | 4188 |
| 529 | 20231220 | 101500 | 4051438810 | 17190 | 17200 | 17200 | 17180 | 1314 |
| 530 | 20231220 | 101400 | 4028849780 | 17210 | 17240 | 17250 | 17200 | 1157 |
| 531 | 20231220 | 101300 | 4008918090 | 17240 | 17270 | 17270 | 17240 | 1279 |
| 532 | 20231220 | 101200 | 3986842780 | 17300 | 17310 | 17310 | 17270 | 1685 |
| 533 | 20231220 | 101100 | 3957703900 | 17320 | 17290 | 17320 | 17290 | 632 |
| 534 | 20231220 | 101000 | 3946759010 | 17290 | 17330 | 17330 | 17290 | 2216 |
| 535 | 20231220 | 100900 | 3908420830 | 17330 | 17290 | 17340 | 17290 | 2197 |
| 536 | 20231220 | 100800 | 3870395500 | 17290 | 17340 | 17340 | 17290 | 1861 |
| 537 | 20231220 | 100700 | 3838155340 | 17340 | 17340 | 17350 | 17320 | 1123 |
| 538 | 20231220 | 100600 | 3818681120 | 17350 | 17340 | 17360 | 17330 | 1354 |
| 539 | 20231220 | 100500 | 3795197260 | 17340 | 17290 | 17340 | 17280 | 1036 |
| 540 | 20231220 | 100400 | 3777262270 | 17290 | 17320 | 17340 | 17290 | 2095 |
| 541 | 20231220 | 100300 | 3740993940 | 17320 | 17390 | 17390 | 17320 | 3231 |
| 542 | 20231220 | 100200 | 3684930990 | 17390 | 17380 | 17390 | 17370 | 1491 |
| 543 | 20231220 | 100100 | 3659013100 | 17380 | 17400 | 17400 | 17360 | 2162 |
| 544 | 20231220 | 100000 | 3621437480 | 17410 | 17400 | 17410 | 17390 | 1937 |
| 545 | 20231220 | 095900 | 3587732750 | 17400 | 17400 | 17410 | 17380 | 1991 |
| 546 | 20231220 | 095800 | 3553099090 | 17400 | 17380 | 17410 | 17380 | 938 |
| 547 | 20231220 | 095700 | 3536780890 | 17380 | 17400 | 17420 | 17380 | 3038 |
| 548 | 20231220 | 095600 | 3483892630 | 17400 | 17410 | 17420 | 17400 | 1906 |
| 549 | 20231220 | 095500 | 3450708660 | 17410 | 17410 | 17420 | 17400 | 2853 |
| 550 | 20231220 | 095400 | 3401022380 | 17410 | 17380 | 17430 | 17380 | 2304 |
| 551 | 20231220 | 095300 | 3360919170 | 17380 | 17380 | 17400 | 17380 | 2507 |
| 552 | 20231220 | 095200 | 3317323700 | 17380 | 17360 | 17380 | 17320 | 3652 |
| 553 | 20231220 | 095100 | 3253890520 | 17360 | 17320 | 17360 | 17310 | 1969 |
| 554 | 20231220 | 095000 | 3219774860 | 17330 | 17300 | 17330 | 17300 | 989 |
| 555 | 20231220 | 094900 | 3202644750 | 17300 | 17300 | 17310 | 17280 | 1775 |
| 556 | 20231220 | 094800 | 3171948680 | 17300 | 17310 | 17330 | 17270 | 1842 |
| 557 | 20231220 | 094700 | 3140100460 | 17270 | 17320 | 17330 | 17260 | 3979 |
| 558 | 20231220 | 094600 | 3071333350 | 17330 | 17350 | 17350 | 17320 | 1793 |
| 559 | 20231220 | 094500 | 3040258220 | 17350 | 17360 | 17380 | 17350 | 2152 |
| 560 | 20231220 | 094400 | 3002887610 | 17350 | 17350 | 17350 | 17320 | 1814 |
| 561 | 20231220 | 094300 | 2971442500 | 17340 | 17320 | 17340 | 17300 | 2347 |
| 562 | 20231220 | 094200 | 2930796740 | 17320 | 17330 | 17340 | 17320 | 3353 |
| 563 | 20231220 | 094100 | 2872685950 | 17340 | 17350 | 17380 | 17320 | 5001 |
| 564 | 20231220 | 094000 | 2785909980 | 17350 | 17360 | 17380 | 17350 | 3288 |
| 565 | 20231220 | 093900 | 2728816080 | 17360 | 17380 | 17390 | 17360 | 2263 |
| 566 | 20231220 | 093800 | 2689496900 | 17380 | 17380 | 17380 | 17350 | 1037 |
| 567 | 20231220 | 093700 | 2671481330 | 17360 | 17450 | 17450 | 17350 | 6292 |
| 568 | 20231220 | 093600 | 2561971660 | 17450 | 17380 | 17450 | 17380 | 2983 |
| 569 | 20231220 | 093500 | 2510027520 | 17380 | 17370 | 17380 | 17340 | 2719 |
| 570 | 20231220 | 093400 | 2462808470 | 17390 | 17410 | 17450 | 17380 | 5174 |
| 571 | 20231220 | 093300 | 2372618220 | 17420 | 17360 | 17420 | 17360 | 5856 |
| 572 | 20231220 | 093200 | 2270785710 | 17360 | 17290 | 17360 | 17270 | 22476 |
| 573 | 20231220 | 093100 | 1881551370 | 17310 | 17350 | 17350 | 17300 | 4444 |
| 574 | 20231220 | 093000 | 1804510330 | 17350 | 17250 | 17350 | 17250 | 27977 |
| 575 | 20231220 | 092900 | 1320576770 | 17250 | 17220 | 17250 | 17200 | 2408 |
| 576 | 20231220 | 092800 | 1279082870 | 17210 | 17210 | 17220 | 17200 | 653 |
| 577 | 20231220 | 092700 | 1267843610 | 17210 | 17210 | 17220 | 17200 | 1343 |
| 578 | 20231220 | 092600 | 1244731130 | 17210 | 17180 | 17210 | 17170 | 5195 |
| 579 | 20231220 | 092500 | 1155398020 | 17170 | 17150 | 17170 | 17120 | 2666 |
| 580 | 20231220 | 092400 | 1109674210 | 17150 | 17140 | 17170 | 17130 | 1605 |
| 581 | 20231220 | 092300 | 1082147670 | 17140 | 17090 | 17140 | 17080 | 3161 |
| 582 | 20231220 | 092200 | 1028108080 | 17080 | 17080 | 17110 | 17070 | 3684 |
| 583 | 20231220 | 092100 | 965156580 | 17080 | 17050 | 17080 | 17050 | 1091 |
| 584 | 20231220 | 092000 | 946530220 | 17050 | 17010 | 17050 | 17000 | 1477 |
| 585 | 20231220 | 091900 | 921374600 | 16990 | 17000 | 17030 | 16990 | 3155 |
| 586 | 20231220 | 091800 | 867724490 | 17000 | 17030 | 17040 | 17000 | 2052 |
| 587 | 20231220 | 091700 | 832781280 | 17030 | 16970 | 17030 | 16970 | 1419 |
| 588 | 20231220 | 091600 | 808677590 | 16970 | 16970 | 16980 | 16900 | 1776 |
| 589 | 20231220 | 091500 | 778560800 | 16970 | 16990 | 17000 | 16970 | 2350 |
| 590 | 20231220 | 091400 | 738644960 | 16990 | 16980 | 17000 | 16980 | 1924 |
| 591 | 20231220 | 091300 | 705966030 | 16980 | 16900 | 17000 | 16900 | 3173 |
| 592 | 20231220 | 091200 | 652158100 | 16920 | 16900 | 16920 | 16880 | 1665 |
| 593 | 20231220 | 091100 | 624028650 | 16910 | 16830 | 16940 | 16820 | 3607 |
| 594 | 20231220 | 091000 | 563232550 | 16830 | 16860 | 16860 | 16820 | 2570 |
| 595 | 20231220 | 090900 | 519946920 | 16860 | 16880 | 16940 | 16860 | 3943 |
| 596 | 20231220 | 090800 | 453347350 | 16890 | 16990 | 16990 | 16890 | 3626 |
| 597 | 20231220 | 090700 | 391959750 | 16990 | 16910 | 16990 | 16870 | 1450 |
| 598 | 20231220 | 090600 | 367443080 | 16910 | 16940 | 16950 | 16870 | 4614 |
| 599 | 20231220 | 090500 | 289484180 | 16930 | 16960 | 17020 | 16930 | 2713 |
| 600 | 20231220 | 090400 | 243467350 | 16960 | 16990 | 17040 | 16950 | 1461 |
| 601 | 20231220 | 090300 | 218661250 | 16990 | 17070 | 17080 | 16940 | 4091 |
| 602 | 20231220 | 090200 | 149186240 | 17080 | 16930 | 17100 | 16870 | 1074 |
| 603 | 20231220 | 090100 | 131005760 | 16920 | 17050 | 17070 | 16900 | 4649 |
| 604 | 20231220 | 090000 | 51913830 | 17050 | 17200 | 17200 | 17050 | 3023 |