32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 8609 |
| 3 | 20231226 | 190200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20231226 | 190100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20231226 | 190000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20231226 | 185900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20231226 | 185800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20231226 | 185700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20231226 | 185600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20231226 | 185500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20231226 | 185400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20231226 | 185300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20231226 | 185200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20231226 | 185100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20231226 | 185000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20231226 | 184900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20231226 | 184800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20231226 | 184700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20231226 | 184600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20231226 | 184500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20231226 | 184400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20231226 | 184300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20231226 | 184200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20231226 | 184100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20231226 | 184000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20231226 | 183900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20231226 | 183800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20231226 | 183700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20231226 | 183600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20231226 | 183500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20231226 | 183400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20231226 | 183300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 8609 |
| 33 | 20231226 | 183200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20231226 | 183100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20231226 | 183000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20231226 | 182900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20231226 | 182800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20231226 | 182700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20231226 | 182600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20231226 | 182500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20231226 | 182400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20231226 | 182300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20231226 | 182200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20231226 | 182100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20231226 | 182000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20231226 | 181900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20231226 | 181800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20231226 | 181700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20231226 | 181600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20231226 | 181500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20231226 | 181400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20231226 | 181300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20231226 | 181200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20231226 | 181100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20231226 | 181000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20231226 | 180900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20231226 | 180800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20231226 | 180700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20231226 | 180600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20231226 | 180500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20231226 | 180400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20231226 | 180300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 8609 |
| 63 | 20231226 | 180200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20231226 | 180100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20231226 | 180000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20231226 | 175900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20231226 | 175800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20231226 | 175700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20231226 | 175600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20231226 | 175500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20231226 | 175400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20231226 | 175300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20231226 | 175200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20231226 | 175100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20231226 | 175000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20231226 | 174900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20231226 | 174800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20231226 | 174700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20231226 | 174600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20231226 | 174500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20231226 | 174400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20231226 | 174300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20231226 | 174200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20231226 | 174100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20231226 | 174000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20231226 | 173900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20231226 | 173800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20231226 | 173700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20231226 | 173600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20231226 | 173500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20231226 | 173400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20231226 | 173300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 8609 |
| 93 | 20231226 | 173200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20231226 | 173100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20231226 | 173000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20231226 | 172900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20231226 | 172800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20231226 | 172700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20231226 | 172600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20231226 | 172500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20231226 | 172400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20231226 | 172300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20231226 | 172200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20231226 | 172100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20231226 | 172000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20231226 | 171900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20231226 | 171800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20231226 | 171700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20231226 | 171600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20231226 | 171500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20231226 | 171400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20231226 | 171300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20231226 | 171200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20231226 | 171100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20231226 | 171000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20231226 | 170900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20231226 | 170800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20231226 | 170700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20231226 | 170600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20231226 | 170500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20231226 | 170400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20231226 | 170300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 8609 |
| 123 | 20231226 | 170200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20231226 | 170100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20231226 | 170000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20231226 | 165900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20231226 | 165800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20231226 | 165700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20231226 | 165600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20231226 | 165500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20231226 | 165400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20231226 | 165300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20231226 | 165200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20231226 | 165100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20231226 | 165000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20231226 | 164900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20231226 | 164800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20231226 | 164700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20231226 | 164600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20231226 | 164500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20231226 | 164400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20231226 | 164300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20231226 | 164200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20231226 | 164100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20231226 | 164000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20231226 | 163900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20231226 | 163800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20231226 | 163700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20231226 | 163600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20231226 | 163500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20231226 | 163400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20231226 | 163300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 8609 |
| 153 | 20231226 | 163200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20231226 | 163100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20231226 | 163000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20231226 | 162900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20231226 | 162800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20231226 | 162700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20231226 | 162600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20231226 | 162500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20231226 | 162400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20231226 | 162300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20231226 | 162200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20231226 | 162100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20231226 | 162000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20231226 | 161900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20231226 | 161800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20231226 | 161700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20231226 | 161600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20231226 | 161500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20231226 | 161400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20231226 | 161300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20231226 | 161200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20231226 | 161100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20231226 | 161000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20231226 | 160900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20231226 | 160800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20231226 | 160700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20231226 | 160600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20231226 | 160500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20231226 | 160400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20231226 | 160300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 8609 |
| 183 | 20231226 | 160200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20231226 | 160100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20231226 | 160000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20231226 | 155900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20231226 | 155800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20231226 | 155700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20231226 | 155600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20231226 | 155500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20231226 | 155400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20231226 | 155300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20231226 | 155200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20231226 | 155100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20231226 | 155000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20231226 | 154900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20231226 | 154800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20231226 | 154700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20231226 | 154600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20231226 | 154500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20231226 | 154400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20231226 | 154300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20231226 | 154200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20231226 | 154100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20231226 | 154000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20231226 | 153900 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20231226 | 153800 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20231226 | 153700 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20231226 | 153600 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20231226 | 153500 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20231226 | 153400 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20231226 | 153300 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 8609 |
| 213 | 20231226 | 153200 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20231226 | 153100 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20231226 | 153000 | 8831443920 | 16310 | 16310 | 16310 | 16310 | 8609 |
| 216 | 20231226 | 152900 | 8691031130 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20231226 | 152800 | 8691031130 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20231226 | 152700 | 8691031130 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20231226 | 152600 | 8691031130 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20231226 | 152500 | 8691031130 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20231226 | 152400 | 8691031130 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20231226 | 152300 | 8691031130 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20231226 | 152200 | 8691031130 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20231226 | 152100 | 8691031130 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20231226 | 152000 | 8691031130 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20231226 | 151900 | 8691031130 | 16260 | 16270 | 16300 | 16260 | 826 |
| 227 | 20231226 | 151800 | 8677591010 | 16300 | 16290 | 16310 | 16270 | 2770 |
| 228 | 20231226 | 151700 | 8632500110 | 16290 | 16320 | 16320 | 16290 | 2616 |
| 229 | 20231226 | 151600 | 8589858760 | 16310 | 16300 | 16310 | 16300 | 389 |
| 230 | 20231226 | 151500 | 8583515020 | 16320 | 16320 | 16320 | 16310 | 470 |
| 231 | 20231226 | 151400 | 8575848620 | 16320 | 16310 | 16320 | 16310 | 494 |
| 232 | 20231226 | 151300 | 8567790560 | 16310 | 16310 | 16320 | 16310 | 578 |
| 233 | 20231226 | 151200 | 8558361600 | 16310 | 16330 | 16330 | 16310 | 983 |
| 234 | 20231226 | 151100 | 8542322860 | 16330 | 16320 | 16330 | 16320 | 115 |
| 235 | 20231226 | 151000 | 8540445760 | 16320 | 16310 | 16320 | 16310 | 414 |
| 236 | 20231226 | 150900 | 8533690380 | 16310 | 16320 | 16320 | 16310 | 407 |
| 237 | 20231226 | 150800 | 8527049880 | 16310 | 16330 | 16330 | 16310 | 388 |
| 238 | 20231226 | 150700 | 8520719080 | 16340 | 16310 | 16340 | 16310 | 1364 |
| 239 | 20231226 | 150600 | 8498449280 | 16310 | 16310 | 16330 | 16300 | 5393 |
| 240 | 20231226 | 150500 | 8410450820 | 16320 | 16320 | 16320 | 16320 | 340 |
| 241 | 20231226 | 150400 | 8404902020 | 16330 | 16330 | 16330 | 16330 | 10 |
| 242 | 20231226 | 150300 | 8404738720 | 16310 | 16310 | 16340 | 16310 | 250 |
| 243 | 20231226 | 150200 | 8400658830 | 16310 | 16320 | 16320 | 16310 | 346 |
| 244 | 20231226 | 150100 | 8395012180 | 16310 | 16340 | 16340 | 16310 | 172 |
| 245 | 20231226 | 150000 | 8392206220 | 16330 | 16310 | 16330 | 16310 | 916 |
| 246 | 20231226 | 145900 | 8377260960 | 16310 | 16340 | 16340 | 16310 | 127 |
| 247 | 20231226 | 145800 | 8375187750 | 16330 | 16310 | 16330 | 16310 | 519 |
| 248 | 20231226 | 145700 | 8366712720 | 16310 | 16320 | 16320 | 16310 | 166 |
| 249 | 20231226 | 145600 | 8364005160 | 16320 | 16320 | 16320 | 16320 | 255 |
| 250 | 20231226 | 145500 | 8359843560 | 16310 | 16340 | 16340 | 16310 | 853 |
| 251 | 20231226 | 145400 | 8345913770 | 16350 | 16330 | 16350 | 16330 | 834 |
| 252 | 20231226 | 145300 | 8332291690 | 16340 | 16340 | 16340 | 16340 | 100 |
| 253 | 20231226 | 145200 | 8330657690 | 16330 | 16330 | 16350 | 16330 | 2405 |
| 254 | 20231226 | 145100 | 8291361790 | 16320 | 16320 | 16350 | 16320 | 284 |
| 255 | 20231226 | 145000 | 8286725240 | 16320 | 16340 | 16350 | 16320 | 3174 |
| 256 | 20231226 | 144900 | 8234908010 | 16340 | 16340 | 16350 | 16340 | 112 |
| 257 | 20231226 | 144800 | 8233077920 | 16340 | 16350 | 16350 | 16340 | 412 |
| 258 | 20231226 | 144700 | 8226344190 | 16360 | 16360 | 16360 | 16350 | 847 |
| 259 | 20231226 | 144600 | 8212491330 | 16360 | 16350 | 16360 | 16350 | 349 |
| 260 | 20231226 | 144500 | 8206781890 | 16350 | 16360 | 16360 | 16350 | 408 |
| 261 | 20231226 | 144400 | 8200107290 | 16360 | 16360 | 16370 | 16360 | 1280 |
| 262 | 20231226 | 144300 | 8179166220 | 16360 | 16370 | 16370 | 16360 | 346 |
| 263 | 20231226 | 144200 | 8173505560 | 16360 | 16360 | 16370 | 16360 | 153 |
| 264 | 20231226 | 144100 | 8171001980 | 16360 | 16350 | 16360 | 16350 | 807 |
| 265 | 20231226 | 144000 | 8157801880 | 16350 | 16340 | 16350 | 16340 | 786 |
| 266 | 20231226 | 143900 | 8144955750 | 16340 | 16340 | 16340 | 16340 | 294 |
| 267 | 20231226 | 143800 | 8140151790 | 16350 | 16350 | 16350 | 16340 | 2483 |
| 268 | 20231226 | 143700 | 8099570010 | 16350 | 16350 | 16350 | 16350 | 1248 |
| 269 | 20231226 | 143600 | 8079165210 | 16340 | 16340 | 16340 | 16340 | 509 |
| 270 | 20231226 | 143500 | 8070848150 | 16340 | 16330 | 16340 | 16330 | 1228 |
| 271 | 20231226 | 143400 | 8050792170 | 16330 | 16330 | 16330 | 16330 | 16 |
| 272 | 20231226 | 143300 | 8050530890 | 16330 | 16300 | 16330 | 16300 | 594 |
| 273 | 20231226 | 143200 | 8040837270 | 16300 | 16310 | 16320 | 16290 | 344 |
| 274 | 20231226 | 143100 | 8035226820 | 16320 | 16300 | 16320 | 16280 | 1336 |
| 275 | 20231226 | 143000 | 8013450720 | 16280 | 16280 | 16280 | 16280 | 55 |
| 276 | 20231226 | 142900 | 8012555320 | 16310 | 16290 | 16310 | 16280 | 1255 |
| 277 | 20231226 | 142800 | 7992109490 | 16290 | 16300 | 16300 | 16290 | 150 |
| 278 | 20231226 | 142700 | 7989664980 | 16300 | 16270 | 16300 | 16260 | 390 |
| 279 | 20231226 | 142600 | 7983311130 | 16300 | 16290 | 16300 | 16270 | 813 |
| 280 | 20231226 | 142500 | 7970071460 | 16290 | 16290 | 16290 | 16290 | 75 |
| 281 | 20231226 | 142400 | 7968849710 | 16310 | 16310 | 16310 | 16290 | 262 |
| 282 | 20231226 | 142300 | 7964577930 | 16310 | 16290 | 16310 | 16290 | 177 |
| 283 | 20231226 | 142200 | 7961693030 | 16300 | 16310 | 16310 | 16300 | 191 |
| 284 | 20231226 | 142100 | 7958579710 | 16310 | 16290 | 16310 | 16270 | 767 |
| 285 | 20231226 | 142000 | 7946088460 | 16290 | 16280 | 16290 | 16280 | 419 |
| 286 | 20231226 | 141900 | 7939263990 | 16280 | 16280 | 16290 | 16270 | 196 |
| 287 | 20231226 | 141800 | 7936072710 | 16290 | 16300 | 16320 | 16290 | 1299 |
| 288 | 20231226 | 141700 | 7914907720 | 16300 | 16330 | 16330 | 16300 | 2530 |
| 289 | 20231226 | 141600 | 7873655750 | 16330 | 16320 | 16330 | 16320 | 724 |
| 290 | 20231226 | 141500 | 7861832940 | 16320 | 16300 | 16320 | 16300 | 1160 |
| 291 | 20231226 | 141400 | 7842919920 | 16290 | 16300 | 16300 | 16290 | 392 |
| 292 | 20231226 | 141300 | 7836531620 | 16300 | 16240 | 16300 | 16240 | 541 |
| 293 | 20231226 | 141200 | 7827717150 | 16240 | 16210 | 16260 | 16210 | 403 |
| 294 | 20231226 | 141100 | 7821169170 | 16240 | 16290 | 16290 | 16200 | 15620 |
| 295 | 20231226 | 141000 | 7567939380 | 16290 | 16280 | 16290 | 16280 | 108 |
| 296 | 20231226 | 140900 | 7566181090 | 16280 | 16270 | 16300 | 16270 | 118 |
| 297 | 20231226 | 140800 | 7564259330 | 16270 | 16270 | 16270 | 16270 | 947 |
| 298 | 20231226 | 140700 | 7548851640 | 16260 | 16280 | 16280 | 16260 | 3354 |
| 299 | 20231226 | 140600 | 7494278330 | 16280 | 16250 | 16280 | 16250 | 1117 |
| 300 | 20231226 | 140500 | 7476115330 | 16280 | 16250 | 16290 | 16250 | 139 |
| 301 | 20231226 | 140400 | 7473852130 | 16290 | 16290 | 16290 | 16290 | 10 |
| 302 | 20231226 | 140300 | 7473689230 | 16250 | 16300 | 16300 | 16250 | 4050 |
| 303 | 20231226 | 140200 | 7407832000 | 16300 | 16300 | 16310 | 16290 | 468 |
| 304 | 20231226 | 140100 | 7400206940 | 16310 | 16330 | 16330 | 16300 | 758 |
| 305 | 20231226 | 140000 | 7387844130 | 16340 | 16320 | 16340 | 16320 | 646 |
| 306 | 20231226 | 135900 | 7377294450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 307 | 20231226 | 135800 | 7377294450 | 16320 | 16320 | 16320 | 16320 | 99 |
| 308 | 20231226 | 135700 | 7375678770 | 16300 | 16300 | 16320 | 16290 | 91 |
| 309 | 20231226 | 135600 | 7374195170 | 16340 | 16340 | 16340 | 16320 | 696 |
| 310 | 20231226 | 135500 | 7362832390 | 16350 | 16340 | 16350 | 16340 | 27 |
| 311 | 20231226 | 135400 | 7362391010 | 16330 | 16350 | 16350 | 16330 | 896 |
| 312 | 20231226 | 135300 | 7347755410 | 16340 | 16290 | 16340 | 16290 | 122 |
| 313 | 20231226 | 135200 | 7345763170 | 16360 | 16330 | 16370 | 16330 | 1006 |
| 314 | 20231226 | 135100 | 7329317010 | 16290 | 16330 | 16330 | 16290 | 1041 |
| 315 | 20231226 | 135000 | 7312340180 | 16330 | 16330 | 16330 | 16330 | 15 |
| 316 | 20231226 | 134900 | 7312095230 | 16330 | 16350 | 16350 | 16300 | 2446 |
| 317 | 20231226 | 134800 | 7272191940 | 16350 | 16300 | 16360 | 16300 | 184 |
| 318 | 20231226 | 134700 | 7269182820 | 16350 | 16350 | 16350 | 16350 | 10 |
| 319 | 20231226 | 134600 | 7269019320 | 16350 | 16300 | 16350 | 16300 | 599 |
| 320 | 20231226 | 134500 | 7259252520 | 16300 | 16360 | 16360 | 16300 | 3174 |
| 321 | 20231226 | 134400 | 7207447160 | 16360 | 16360 | 16360 | 16360 | 71 |
| 322 | 20231226 | 134300 | 7206285600 | 16370 | 16340 | 16370 | 16340 | 163 |
| 323 | 20231226 | 134200 | 7203619050 | 16360 | 16340 | 16360 | 16340 | 151 |
| 324 | 20231226 | 134100 | 7201149730 | 16340 | 16350 | 16370 | 16340 | 853 |
| 325 | 20231226 | 134000 | 7187207600 | 16330 | 16330 | 16330 | 16330 | 207 |
| 326 | 20231226 | 133900 | 7183827290 | 16330 | 16330 | 16330 | 16330 | 52 |
| 327 | 20231226 | 133800 | 7182978130 | 16330 | 16350 | 16350 | 16330 | 3507 |
| 328 | 20231226 | 133700 | 7125691140 | 16350 | 16350 | 16350 | 16350 | 371 |
| 329 | 20231226 | 133600 | 7119625290 | 16340 | 16340 | 16340 | 16340 | 514 |
| 330 | 20231226 | 133500 | 7111226530 | 16340 | 16340 | 16360 | 16340 | 378 |
| 331 | 20231226 | 133400 | 7105045410 | 16340 | 16330 | 16340 | 16330 | 390 |
| 332 | 20231226 | 133300 | 7098676680 | 16330 | 16330 | 16330 | 16290 | 60 |
| 333 | 20231226 | 133200 | 7097697720 | 16330 | 16340 | 16340 | 16330 | 2533 |
| 334 | 20231226 | 133100 | 7056329080 | 16350 | 16300 | 16350 | 16300 | 1523 |
| 335 | 20231226 | 133000 | 7031456270 | 16290 | 16270 | 16290 | 16260 | 1173 |
| 336 | 20231226 | 132900 | 7012370740 | 16270 | 16270 | 16270 | 16270 | 200 |
| 337 | 20231226 | 132800 | 7009116740 | 16260 | 16280 | 16280 | 16260 | 1930 |
| 338 | 20231226 | 132700 | 6977730800 | 16280 | 16260 | 16280 | 16250 | 603 |
| 339 | 20231226 | 132600 | 6967927730 | 16260 | 16300 | 16300 | 16250 | 2542 |
| 340 | 20231226 | 132500 | 6926579260 | 16290 | 16300 | 16300 | 16290 | 257 |
| 341 | 20231226 | 132400 | 6922391430 | 16300 | 16280 | 16300 | 16280 | 140 |
| 342 | 20231226 | 132300 | 6920110090 | 16290 | 16300 | 16300 | 16290 | 803 |
| 343 | 20231226 | 132200 | 6907027300 | 16310 | 16310 | 16310 | 16310 | 207 |
| 344 | 20231226 | 132100 | 6903651130 | 16310 | 16310 | 16320 | 16300 | 659 |
| 345 | 20231226 | 132000 | 6892902890 | 16320 | 16320 | 16320 | 16320 | 195 |
| 346 | 20231226 | 131900 | 6889720490 | 16320 | 16320 | 16320 | 16320 | 25 |
| 347 | 20231226 | 131800 | 6889312490 | 16320 | 16320 | 16330 | 16320 | 767 |
| 348 | 20231226 | 131700 | 6876792860 | 16320 | 16320 | 16320 | 16300 | 447 |
| 349 | 20231226 | 131600 | 6869502470 | 16320 | 16380 | 16380 | 16320 | 1248 |
| 350 | 20231226 | 131500 | 6849107950 | 16390 | 16320 | 16400 | 16320 | 1497 |
| 351 | 20231226 | 131400 | 6824596490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 352 | 20231226 | 131300 | 6824596490 | 16320 | 16350 | 16360 | 16320 | 380 |
| 353 | 20231226 | 131200 | 6818389680 | 16340 | 16310 | 16340 | 16310 | 138 |
| 354 | 20231226 | 131100 | 6816135180 | 16330 | 16330 | 16330 | 16310 | 668 |
| 355 | 20231226 | 131000 | 6805233360 | 16340 | 16350 | 16350 | 16340 | 212 |
| 356 | 20231226 | 130900 | 6801768420 | 16350 | 16350 | 16350 | 16350 | 159 |
| 357 | 20231226 | 130800 | 6799168770 | 16360 | 16370 | 16370 | 16360 | 221 |
| 358 | 20231226 | 130700 | 6795552750 | 16360 | 16350 | 16360 | 16350 | 73 |
| 359 | 20231226 | 130600 | 6794359170 | 16330 | 16360 | 16360 | 16330 | 731 |
| 360 | 20231226 | 130500 | 6782411560 | 16370 | 16370 | 16370 | 16360 | 208 |
| 361 | 20231226 | 130400 | 6779006700 | 16370 | 16370 | 16370 | 16370 | 20 |
| 362 | 20231226 | 130300 | 6778679300 | 16370 | 16370 | 16370 | 16370 | 197 |
| 363 | 20231226 | 130200 | 6775454410 | 16380 | 16380 | 16380 | 16380 | 45 |
| 364 | 20231226 | 130100 | 6774717310 | 16380 | 16380 | 16380 | 16370 | 295 |
| 365 | 20231226 | 130000 | 6769887710 | 16380 | 16360 | 16380 | 16360 | 49 |
| 366 | 20231226 | 125900 | 6769086050 | 16360 | 16350 | 16360 | 16330 | 782 |
| 367 | 20231226 | 125800 | 6756304130 | 16330 | 16340 | 16350 | 16330 | 114 |
| 368 | 20231226 | 125700 | 6754441450 | 16350 | 16340 | 16390 | 16310 | 548 |
| 369 | 20231226 | 125600 | 6745497210 | 16410 | 16410 | 16420 | 16360 | 541 |
| 370 | 20231226 | 125500 | 6736623760 | 16420 | 16400 | 16450 | 16370 | 1807 |
| 371 | 20231226 | 125400 | 6706943450 | 16400 | 16350 | 16400 | 16350 | 489 |
| 372 | 20231226 | 125300 | 6698933990 | 16350 | 16360 | 16360 | 16310 | 764 |
| 373 | 20231226 | 125200 | 6686448910 | 16380 | 16350 | 16380 | 16350 | 198 |
| 374 | 20231226 | 125100 | 6683210130 | 16300 | 16370 | 16380 | 16300 | 3151 |
| 375 | 20231226 | 125000 | 6631782490 | 16380 | 16410 | 16410 | 16380 | 1548 |
| 376 | 20231226 | 124900 | 6606398200 | 16410 | 16390 | 16410 | 16390 | 1628 |
| 377 | 20231226 | 124800 | 6579703890 | 16390 | 16400 | 16400 | 16390 | 906 |
| 378 | 20231226 | 124700 | 6564854050 | 16400 | 16380 | 16400 | 16380 | 1732 |
| 379 | 20231226 | 124600 | 6536466470 | 16380 | 16380 | 16380 | 16380 | 291 |
| 380 | 20231226 | 124500 | 6531699890 | 16380 | 16340 | 16380 | 16340 | 2123 |
| 381 | 20231226 | 124400 | 6496953010 | 16340 | 16330 | 16340 | 16330 | 233 |
| 382 | 20231226 | 124300 | 6493145920 | 16320 | 16320 | 16340 | 16320 | 196 |
| 383 | 20231226 | 124200 | 6489947180 | 16320 | 16300 | 16320 | 16300 | 211 |
| 384 | 20231226 | 124100 | 6486503940 | 16310 | 16300 | 16310 | 16300 | 178 |
| 385 | 20231226 | 124000 | 6483602060 | 16300 | 16310 | 16320 | 16300 | 758 |
| 386 | 20231226 | 123900 | 6471240880 | 16310 | 16300 | 16310 | 16300 | 907 |
| 387 | 20231226 | 123800 | 6456454700 | 16300 | 16290 | 16300 | 16290 | 460 |
| 388 | 20231226 | 123700 | 6448956770 | 16290 | 16290 | 16290 | 16290 | 61 |
| 389 | 20231226 | 123600 | 6447963080 | 16290 | 16290 | 16290 | 16290 | 191 |
| 390 | 20231226 | 123500 | 6444851690 | 16300 | 16300 | 16300 | 16300 | 619 |
| 391 | 20231226 | 123400 | 6434761990 | 16310 | 16310 | 16310 | 16310 | 333 |
| 392 | 20231226 | 123300 | 6429330760 | 16310 | 16310 | 16310 | 16300 | 307 |
| 393 | 20231226 | 123200 | 6424323660 | 16310 | 16310 | 16310 | 16310 | 48 |
| 394 | 20231226 | 123100 | 6423540780 | 16320 | 16320 | 16320 | 16320 | 119 |
| 395 | 20231226 | 123000 | 6421598700 | 16320 | 16310 | 16320 | 16310 | 1262 |
| 396 | 20231226 | 122900 | 6401003000 | 16320 | 16320 | 16320 | 16320 | 192 |
| 397 | 20231226 | 122800 | 6397869560 | 16310 | 16310 | 16310 | 16300 | 513 |
| 398 | 20231226 | 122700 | 6389502600 | 16310 | 16320 | 16320 | 16310 | 178 |
| 399 | 20231226 | 122600 | 6386597780 | 16320 | 16310 | 16320 | 16310 | 1138 |
| 400 | 20231226 | 122500 | 6368030620 | 16310 | 16310 | 16310 | 16310 | 408 |
| 401 | 20231226 | 122400 | 6361376140 | 16310 | 16320 | 16330 | 16310 | 315 |
| 402 | 20231226 | 122300 | 6356236650 | 16320 | 16320 | 16320 | 16300 | 797 |
| 403 | 20231226 | 122200 | 6343229730 | 16320 | 16310 | 16320 | 16310 | 225 |
| 404 | 20231226 | 122100 | 6339559410 | 16310 | 16290 | 16310 | 16290 | 676 |
| 405 | 20231226 | 122000 | 6328535910 | 16290 | 16300 | 16300 | 16290 | 420 |
| 406 | 20231226 | 121900 | 6321691790 | 16310 | 16300 | 16310 | 16300 | 265 |
| 407 | 20231226 | 121800 | 6317372240 | 16310 | 16310 | 16310 | 16310 | 133 |
| 408 | 20231226 | 121700 | 6315203010 | 16310 | 16310 | 16310 | 16310 | 73 |
| 409 | 20231226 | 121600 | 6314012380 | 16290 | 16310 | 16320 | 16290 | 1865 |
| 410 | 20231226 | 121500 | 6283603000 | 16320 | 16330 | 16340 | 16320 | 773 |
| 411 | 20231226 | 121400 | 6270984280 | 16340 | 16330 | 16340 | 16330 | 340 |
| 412 | 20231226 | 121300 | 6265431050 | 16310 | 16310 | 16310 | 16310 | 7 |
| 413 | 20231226 | 121200 | 6265316880 | 16320 | 16310 | 16320 | 16310 | 26 |
| 414 | 20231226 | 121100 | 6264892700 | 16330 | 16310 | 16330 | 16310 | 49 |
| 415 | 20231226 | 121000 | 6264092950 | 16320 | 16320 | 16330 | 16320 | 314 |
| 416 | 20231226 | 120900 | 6258968230 | 16310 | 16310 | 16310 | 16310 | 14 |
| 417 | 20231226 | 120800 | 6258739890 | 16330 | 16350 | 16350 | 16330 | 147 |
| 418 | 20231226 | 120700 | 6256338980 | 16330 | 16350 | 16350 | 16330 | 215 |
| 419 | 20231226 | 120600 | 6252824450 | 16360 | 16350 | 16360 | 16350 | 400 |
| 420 | 20231226 | 120500 | 6246281360 | 16360 | 16350 | 16360 | 16350 | 793 |
| 421 | 20231226 | 120400 | 6233310490 | 16350 | 16350 | 16350 | 16350 | 5 |
| 422 | 20231226 | 120300 | 6233228740 | 16340 | 16340 | 16340 | 16330 | 224 |
| 423 | 20231226 | 120200 | 6229569900 | 16340 | 16330 | 16340 | 16330 | 8 |
| 424 | 20231226 | 120100 | 6229439220 | 16330 | 16320 | 16330 | 16310 | 129 |
| 425 | 20231226 | 120000 | 6227333730 | 16300 | 16320 | 16320 | 16300 | 248 |
| 426 | 20231226 | 115900 | 6223288070 | 16330 | 16320 | 16330 | 16320 | 65 |
| 427 | 20231226 | 115800 | 6222227040 | 16320 | 16310 | 16320 | 16300 | 45 |
| 428 | 20231226 | 115700 | 6221492910 | 16300 | 16290 | 16300 | 16290 | 63 |
| 429 | 20231226 | 115600 | 6220466160 | 16300 | 16300 | 16300 | 16300 | 510 |
| 430 | 20231226 | 115500 | 6212153160 | 16290 | 16330 | 16330 | 16290 | 254 |
| 431 | 20231226 | 115400 | 6208011610 | 16340 | 16310 | 16360 | 16310 | 3263 |
| 432 | 20231226 | 115300 | 6154679320 | 16310 | 16320 | 16320 | 16310 | 12 |
| 433 | 20231226 | 115200 | 6154483570 | 16310 | 16310 | 16310 | 16310 | 76 |
| 434 | 20231226 | 115100 | 6153244010 | 16310 | 16290 | 16310 | 16290 | 57 |
| 435 | 20231226 | 115000 | 6152315120 | 16310 | 16300 | 16310 | 16290 | 361 |
| 436 | 20231226 | 114900 | 6146431760 | 16310 | 16310 | 16310 | 16310 | 54 |
| 437 | 20231226 | 114800 | 6145551020 | 16290 | 16320 | 16320 | 16290 | 1394 |
| 438 | 20231226 | 114700 | 6122802640 | 16320 | 16270 | 16320 | 16270 | 3199 |
| 439 | 20231226 | 114600 | 6070647140 | 16270 | 16280 | 16280 | 16270 | 463 |
| 440 | 20231226 | 114500 | 6063113950 | 16280 | 16240 | 16280 | 16230 | 1573 |
| 441 | 20231226 | 114400 | 6037531330 | 16240 | 16240 | 16240 | 16240 | 104 |
| 442 | 20231226 | 114300 | 6035842370 | 16230 | 16240 | 16250 | 16230 | 167 |
| 443 | 20231226 | 114200 | 6033129780 | 16230 | 16230 | 16230 | 16230 | 32 |
| 444 | 20231226 | 114100 | 6032610420 | 16230 | 16240 | 16240 | 16220 | 676 |
| 445 | 20231226 | 114000 | 6021644680 | 16240 | 16230 | 16240 | 16230 | 230 |
| 446 | 20231226 | 113900 | 6017910740 | 16200 | 16260 | 16260 | 16200 | 752 |
| 447 | 20231226 | 113800 | 6005695010 | 16260 | 16250 | 16260 | 16250 | 77 |
| 448 | 20231226 | 113700 | 6004443160 | 16250 | 16250 | 16250 | 16250 | 11 |
| 449 | 20231226 | 113600 | 6004264410 | 16250 | 16230 | 16250 | 16230 | 898 |
| 450 | 20231226 | 113500 | 5989675220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 451 | 20231226 | 113400 | 5989675220 | 16230 | 16230 | 16230 | 16230 | 287 |
| 452 | 20231226 | 113300 | 5985017210 | 16230 | 16230 | 16230 | 16230 | 65 |
| 453 | 20231226 | 113200 | 5983962260 | 16240 | 16240 | 16240 | 16240 | 816 |
| 454 | 20231226 | 113100 | 5970710420 | 16240 | 16210 | 16240 | 16210 | 1197 |
| 455 | 20231226 | 113000 | 5951277350 | 16210 | 16210 | 16210 | 16200 | 80 |
| 456 | 20231226 | 112900 | 5949980860 | 16200 | 16210 | 16210 | 16200 | 272 |
| 457 | 20231226 | 112800 | 5945572480 | 16210 | 16210 | 16210 | 16210 | 30 |
| 458 | 20231226 | 112700 | 5945086180 | 16200 | 16220 | 16220 | 16200 | 2027 |
| 459 | 20231226 | 112600 | 5912248000 | 16220 | 16240 | 16240 | 16220 | 581 |
| 460 | 20231226 | 112500 | 5902820770 | 16240 | 16200 | 16240 | 16200 | 1362 |
| 461 | 20231226 | 112400 | 5880717440 | 16200 | 16200 | 16200 | 16200 | 133 |
| 462 | 20231226 | 112300 | 5878562840 | 16220 | 16220 | 16220 | 16220 | 2 |
| 463 | 20231226 | 112200 | 5878530400 | 16230 | 16220 | 16230 | 16190 | 5473 |
| 464 | 20231226 | 112100 | 5789846270 | 16220 | 16220 | 16220 | 16220 | 77 |
| 465 | 20231226 | 112000 | 5788597330 | 16220 | 16230 | 16230 | 16220 | 121 |
| 466 | 20231226 | 111900 | 5786634620 | 16220 | 16210 | 16220 | 16210 | 750 |
| 467 | 20231226 | 111800 | 5774470160 | 16220 | 16210 | 16220 | 16210 | 322 |
| 468 | 20231226 | 111700 | 5769247480 | 16220 | 16200 | 16220 | 16200 | 405 |
| 469 | 20231226 | 111600 | 5762681120 | 16200 | 16210 | 16220 | 16190 | 1218 |
| 470 | 20231226 | 111500 | 5742944360 | 16210 | 16220 | 16220 | 16210 | 392 |
| 471 | 20231226 | 111400 | 5736589200 | 16210 | 16220 | 16230 | 16210 | 387 |
| 472 | 20231226 | 111300 | 5730312690 | 16220 | 16220 | 16220 | 16220 | 48 |
| 473 | 20231226 | 111200 | 5729534130 | 16220 | 16220 | 16220 | 16220 | 71 |
| 474 | 20231226 | 111100 | 5728382510 | 16220 | 16200 | 16220 | 16200 | 599 |
| 475 | 20231226 | 111000 | 5718673290 | 16200 | 16200 | 16200 | 16200 | 67 |
| 476 | 20231226 | 110900 | 5717587890 | 16200 | 16220 | 16220 | 16200 | 3023 |
| 477 | 20231226 | 110800 | 5668603710 | 16220 | 16220 | 16240 | 16220 | 1498 |
| 478 | 20231226 | 110700 | 5644300640 | 16210 | 16220 | 16220 | 16200 | 192 |
| 479 | 20231226 | 110600 | 5641188500 | 16210 | 16220 | 16220 | 16190 | 983 |
| 480 | 20231226 | 110500 | 5625257490 | 16220 | 16210 | 16220 | 16200 | 316 |
| 481 | 20231226 | 110400 | 5620135600 | 16220 | 16220 | 16220 | 16200 | 738 |
| 482 | 20231226 | 110300 | 5608175380 | 16210 | 16190 | 16240 | 16180 | 572 |
| 483 | 20231226 | 110200 | 5598912130 | 16220 | 16240 | 16240 | 16180 | 5264 |
| 484 | 20231226 | 110100 | 5513651340 | 16260 | 16230 | 16260 | 16230 | 594 |
| 485 | 20231226 | 110000 | 5504000500 | 16200 | 16250 | 16250 | 16200 | 5199 |
| 486 | 20231226 | 105900 | 5419682930 | 16250 | 16250 | 16270 | 16240 | 1151 |
| 487 | 20231226 | 105800 | 5400984400 | 16250 | 16250 | 16250 | 16240 | 545 |
| 488 | 20231226 | 105700 | 5392128820 | 16250 | 16240 | 16250 | 16240 | 358 |
| 489 | 20231226 | 105600 | 5386311950 | 16240 | 16240 | 16240 | 16220 | 403 |
| 490 | 20231226 | 105500 | 5379771710 | 16240 | 16240 | 16240 | 16240 | 514 |
| 491 | 20231226 | 105400 | 5371424350 | 16240 | 16280 | 16280 | 16220 | 1079 |
| 492 | 20231226 | 105300 | 5353893310 | 16300 | 16290 | 16310 | 16290 | 517 |
| 493 | 20231226 | 105200 | 5345468550 | 16280 | 16240 | 16290 | 16240 | 1445 |
| 494 | 20231226 | 105100 | 5321970840 | 16220 | 16220 | 16260 | 16220 | 1248 |
| 495 | 20231226 | 105000 | 5301696130 | 16220 | 16210 | 16230 | 16210 | 254 |
| 496 | 20231226 | 104900 | 5297576590 | 16200 | 16230 | 16240 | 16200 | 916 |
| 497 | 20231226 | 104800 | 5282732320 | 16240 | 16230 | 16250 | 16230 | 184 |
| 498 | 20231226 | 104700 | 5279744370 | 16240 | 16240 | 16240 | 16230 | 228 |
| 499 | 20231226 | 104600 | 5276042120 | 16230 | 16210 | 16230 | 16210 | 199 |
| 500 | 20231226 | 104500 | 5272814390 | 16210 | 16170 | 16220 | 16170 | 3771 |
| 501 | 20231226 | 104400 | 5211698410 | 16180 | 16210 | 16210 | 16180 | 1015 |
| 502 | 20231226 | 104300 | 5195271530 | 16210 | 16210 | 16210 | 16210 | 143 |
| 503 | 20231226 | 104200 | 5192953500 | 16200 | 16170 | 16200 | 16170 | 428 |
| 504 | 20231226 | 104100 | 5186026670 | 16180 | 16190 | 16200 | 16180 | 786 |
| 505 | 20231226 | 104000 | 5173302440 | 16160 | 16170 | 16180 | 16160 | 5305 |
| 506 | 20231226 | 103900 | 5087534870 | 16170 | 16190 | 16190 | 16170 | 2062 |
| 507 | 20231226 | 103800 | 5054180530 | 16190 | 16240 | 16240 | 16190 | 6857 |
| 508 | 20231226 | 103700 | 4943103260 | 16240 | 16220 | 16260 | 16220 | 1485 |
| 509 | 20231226 | 103600 | 4919001970 | 16220 | 16250 | 16250 | 16220 | 420 |
| 510 | 20231226 | 103500 | 4912182940 | 16250 | 16230 | 16250 | 16220 | 512 |
| 511 | 20231226 | 103400 | 4903871150 | 16240 | 16260 | 16260 | 16240 | 2662 |
| 512 | 20231226 | 103300 | 4860611440 | 16270 | 16270 | 16270 | 16260 | 265 |
| 513 | 20231226 | 103200 | 4856300040 | 16260 | 16280 | 16290 | 16260 | 454 |
| 514 | 20231226 | 103100 | 4848912300 | 16280 | 16280 | 16290 | 16280 | 511 |
| 515 | 20231226 | 103000 | 4840589670 | 16270 | 16290 | 16290 | 16270 | 293 |
| 516 | 20231226 | 102900 | 4835818500 | 16300 | 16340 | 16350 | 16300 | 5261 |
| 517 | 20231226 | 102800 | 4750021040 | 16340 | 16320 | 16350 | 16320 | 2207 |
| 518 | 20231226 | 102700 | 4713980880 | 16320 | 16300 | 16320 | 16300 | 31 |
| 519 | 20231226 | 102600 | 4713475280 | 16300 | 16310 | 16310 | 16300 | 1420 |
| 520 | 20231226 | 102500 | 4690316550 | 16310 | 16320 | 16320 | 16310 | 299 |
| 521 | 20231226 | 102400 | 4685438900 | 16330 | 16340 | 16340 | 16310 | 370 |
| 522 | 20231226 | 102300 | 4679400670 | 16340 | 16380 | 16380 | 16330 | 6635 |
| 523 | 20231226 | 102200 | 4570877380 | 16380 | 16360 | 16390 | 16360 | 1888 |
| 524 | 20231226 | 102100 | 4539956200 | 16350 | 16340 | 16370 | 16340 | 1455 |
| 525 | 20231226 | 102000 | 4516166570 | 16340 | 16330 | 16340 | 16330 | 318 |
| 526 | 20231226 | 101900 | 4510973580 | 16340 | 16320 | 16340 | 16310 | 662 |
| 527 | 20231226 | 101800 | 4500169210 | 16350 | 16330 | 16360 | 16330 | 303 |
| 528 | 20231226 | 101700 | 4495215430 | 16330 | 16310 | 16330 | 16290 | 982 |
| 529 | 20231226 | 101600 | 4479196980 | 16300 | 16300 | 16310 | 16300 | 162 |
| 530 | 20231226 | 101500 | 4476555750 | 16290 | 16330 | 16330 | 16290 | 611 |
| 531 | 20231226 | 101400 | 4466593310 | 16320 | 16300 | 16320 | 16300 | 1133 |
| 532 | 20231226 | 101300 | 4448113500 | 16250 | 16330 | 16360 | 16250 | 1509 |
| 533 | 20231226 | 101200 | 4423483320 | 16350 | 16250 | 16350 | 16250 | 1204 |
| 534 | 20231226 | 101100 | 4403861900 | 16270 | 16260 | 16270 | 16260 | 334 |
| 535 | 20231226 | 101000 | 4398429980 | 16250 | 16230 | 16250 | 16200 | 563 |
| 536 | 20231226 | 100900 | 4389295030 | 16230 | 16230 | 16230 | 16200 | 1814 |
| 537 | 20231226 | 100800 | 4359893740 | 16230 | 16240 | 16240 | 16230 | 588 |
| 538 | 20231226 | 100700 | 4350346830 | 16240 | 16220 | 16240 | 16220 | 239 |
| 539 | 20231226 | 100600 | 4346465620 | 16230 | 16210 | 16230 | 16200 | 691 |
| 540 | 20231226 | 100500 | 4335261320 | 16210 | 16220 | 16220 | 16210 | 264 |
| 541 | 20231226 | 100400 | 4330979720 | 16220 | 16200 | 16220 | 16170 | 1415 |
| 542 | 20231226 | 100300 | 4308070020 | 16200 | 16220 | 16230 | 16200 | 1858 |
| 543 | 20231226 | 100200 | 4277943800 | 16220 | 16260 | 16260 | 16220 | 942 |
| 544 | 20231226 | 100100 | 4262644340 | 16290 | 16250 | 16300 | 16250 | 1123 |
| 545 | 20231226 | 100000 | 4244369610 | 16240 | 16270 | 16270 | 16220 | 6308 |
| 546 | 20231226 | 095900 | 4141853830 | 16280 | 16280 | 16280 | 16270 | 1784 |
| 547 | 20231226 | 095800 | 4112811370 | 16280 | 16290 | 16290 | 16280 | 217 |
| 548 | 20231226 | 095700 | 4109276820 | 16300 | 16350 | 16350 | 16300 | 3207 |
| 549 | 20231226 | 095600 | 4056976070 | 16350 | 16360 | 16360 | 16350 | 215 |
| 550 | 20231226 | 095500 | 4053460140 | 16350 | 16310 | 16350 | 16310 | 1392 |
| 551 | 20231226 | 095400 | 4030736080 | 16310 | 16320 | 16320 | 16310 | 653 |
| 552 | 20231226 | 095300 | 4020084520 | 16320 | 16340 | 16340 | 16320 | 811 |
| 553 | 20231226 | 095200 | 4006835600 | 16330 | 16290 | 16370 | 16290 | 2139 |
| 554 | 20231226 | 095100 | 3971904850 | 16290 | 16270 | 16300 | 16270 | 1248 |
| 555 | 20231226 | 095000 | 3951572250 | 16270 | 16240 | 16270 | 16230 | 1246 |
| 556 | 20231226 | 094900 | 3931316980 | 16230 | 16170 | 16230 | 16170 | 5814 |
| 557 | 20231226 | 094800 | 3837070870 | 16150 | 16160 | 16170 | 16140 | 1529 |
| 558 | 20231226 | 094700 | 3812357050 | 16160 | 16170 | 16170 | 16140 | 398 |
| 559 | 20231226 | 094600 | 3805927340 | 16140 | 16200 | 16200 | 16140 | 233 |
| 560 | 20231226 | 094500 | 3802157580 | 16200 | 16160 | 16200 | 16130 | 2677 |
| 561 | 20231226 | 094400 | 3758879430 | 16160 | 16180 | 16180 | 16140 | 221 |
| 562 | 20231226 | 094300 | 3755310310 | 16190 | 16140 | 16210 | 16090 | 3735 |
| 563 | 20231226 | 094200 | 3695030390 | 16100 | 16130 | 16160 | 16100 | 7126 |
| 564 | 20231226 | 094100 | 3580123990 | 16150 | 16140 | 16200 | 16140 | 1336 |
| 565 | 20231226 | 094000 | 3558559640 | 16160 | 16220 | 16220 | 16130 | 5823 |
| 566 | 20231226 | 093900 | 3464547720 | 16230 | 16160 | 16230 | 16120 | 8230 |
| 567 | 20231226 | 093800 | 3331469530 | 16130 | 16160 | 16170 | 16000 | 14867 |
| 568 | 20231226 | 093700 | 3092391770 | 16160 | 16170 | 16190 | 16160 | 1225 |
| 569 | 20231226 | 093600 | 3072580630 | 16170 | 16170 | 16180 | 16160 | 3434 |
| 570 | 20231226 | 093500 | 3017044650 | 16170 | 16170 | 16200 | 16170 | 2469 |
| 571 | 20231226 | 093400 | 2977066960 | 16180 | 16170 | 16200 | 16150 | 1862 |
| 572 | 20231226 | 093300 | 2946974280 | 16180 | 16200 | 16220 | 16150 | 6382 |
| 573 | 20231226 | 093200 | 2843744800 | 16190 | 16230 | 16230 | 16190 | 1713 |
| 574 | 20231226 | 093100 | 2815980570 | 16230 | 16250 | 16260 | 16220 | 2664 |
| 575 | 20231226 | 093000 | 2772694380 | 16250 | 16190 | 16260 | 16170 | 7387 |
| 576 | 20231226 | 092900 | 2652778160 | 16190 | 16250 | 16250 | 16150 | 7983 |
| 577 | 20231226 | 092800 | 2523530790 | 16250 | 16320 | 16350 | 16230 | 11409 |
| 578 | 20231226 | 092700 | 2337814110 | 16320 | 16410 | 16410 | 16320 | 3280 |
| 579 | 20231226 | 092600 | 2284202350 | 16420 | 16410 | 16420 | 16400 | 243 |
| 580 | 20231226 | 092500 | 2280214960 | 16450 | 16400 | 16450 | 16330 | 11637 |
| 581 | 20231226 | 092400 | 2090003150 | 16400 | 16490 | 16490 | 16400 | 859 |
| 582 | 20231226 | 092300 | 2075881330 | 16490 | 16480 | 16490 | 16480 | 1137 |
| 583 | 20231226 | 092200 | 2057132980 | 16470 | 16450 | 16470 | 16400 | 3449 |
| 584 | 20231226 | 092100 | 2000398790 | 16450 | 16350 | 16450 | 16350 | 533 |
| 585 | 20231226 | 092000 | 1991665500 | 16360 | 16460 | 16460 | 16350 | 4936 |
| 586 | 20231226 | 091900 | 1910767200 | 16460 | 16390 | 16460 | 16390 | 2503 |
| 587 | 20231226 | 091800 | 1869680440 | 16370 | 16370 | 16370 | 16340 | 1949 |
| 588 | 20231226 | 091700 | 1837799840 | 16370 | 16410 | 16410 | 16330 | 2007 |
| 589 | 20231226 | 091600 | 1804954130 | 16410 | 16410 | 16420 | 16380 | 11129 |
| 590 | 20231226 | 091500 | 1622373400 | 16420 | 16420 | 16440 | 16400 | 3031 |
| 591 | 20231226 | 091400 | 1572605540 | 16420 | 16530 | 16530 | 16400 | 8964 |
| 592 | 20231226 | 091300 | 1424894490 | 16530 | 16630 | 16630 | 16530 | 1870 |
| 593 | 20231226 | 091200 | 1393916810 | 16620 | 16560 | 16620 | 16560 | 1110 |
| 594 | 20231226 | 091100 | 1375502020 | 16540 | 16560 | 16590 | 16540 | 8333 |
| 595 | 20231226 | 091000 | 1237531280 | 16550 | 16580 | 16580 | 16530 | 4447 |
| 596 | 20231226 | 090900 | 1163962450 | 16580 | 16600 | 16600 | 16500 | 6569 |
| 597 | 20231226 | 090800 | 1055353540 | 16600 | 16590 | 16640 | 16590 | 1118 |
| 598 | 20231226 | 090700 | 1036789950 | 16600 | 16570 | 16600 | 16570 | 13468 |
| 599 | 20231226 | 090600 | 813307030 | 16570 | 16720 | 16720 | 16560 | 9782 |
| 600 | 20231226 | 090500 | 650500320 | 16750 | 16630 | 16750 | 16610 | 4259 |
| 601 | 20231226 | 090400 | 579535230 | 16630 | 16580 | 16710 | 16580 | 5424 |
| 602 | 20231226 | 090300 | 489297950 | 16580 | 16570 | 16700 | 16570 | 7373 |
| 603 | 20231226 | 090200 | 366704950 | 16560 | 16640 | 16650 | 16540 | 5059 |
| 604 | 20231226 | 090100 | 282691790 | 16640 | 16760 | 16770 | 16630 | 8704 |
| 605 | 20231226 | 090000 | 137493560 | 16970 | 16680 | 17000 | 16670 | 7477 |