32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 190100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 5981 |
| 3 | 20231227 | 190000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20231227 | 185900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20231227 | 185800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20231227 | 185700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20231227 | 185600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20231227 | 185500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20231227 | 185400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20231227 | 185300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20231227 | 185200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20231227 | 185100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20231227 | 185000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20231227 | 184900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20231227 | 184800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20231227 | 184700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20231227 | 184600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20231227 | 184500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20231227 | 184400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20231227 | 184300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20231227 | 184200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20231227 | 184100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20231227 | 184000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20231227 | 183900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20231227 | 183800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20231227 | 183700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20231227 | 183600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20231227 | 183500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20231227 | 183400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20231227 | 183300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20231227 | 183200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20231227 | 183100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 5981 |
| 33 | 20231227 | 183000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20231227 | 182900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20231227 | 182800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20231227 | 182700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20231227 | 182600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20231227 | 182500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20231227 | 182400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20231227 | 182300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20231227 | 182200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20231227 | 182100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20231227 | 182000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20231227 | 181900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20231227 | 181800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20231227 | 181700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20231227 | 181600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20231227 | 181500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20231227 | 181400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20231227 | 181300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20231227 | 181200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20231227 | 181100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20231227 | 181000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20231227 | 180900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20231227 | 180800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20231227 | 180700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20231227 | 180600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20231227 | 180500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20231227 | 180400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20231227 | 180300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20231227 | 180200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20231227 | 180100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 5981 |
| 63 | 20231227 | 180000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20231227 | 175900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20231227 | 175800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20231227 | 175700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20231227 | 175600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20231227 | 175500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20231227 | 175400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20231227 | 175300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20231227 | 175200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20231227 | 175100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20231227 | 175000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20231227 | 174900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20231227 | 174800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20231227 | 174700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20231227 | 174600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20231227 | 174500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20231227 | 174400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20231227 | 174300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20231227 | 174200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20231227 | 174100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20231227 | 174000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20231227 | 173900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20231227 | 173800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20231227 | 173700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20231227 | 173600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20231227 | 173500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20231227 | 173400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20231227 | 173300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20231227 | 173200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20231227 | 173100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 5981 |
| 93 | 20231227 | 173000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20231227 | 172900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20231227 | 172800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20231227 | 172700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20231227 | 172600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20231227 | 172500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20231227 | 172400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20231227 | 172300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20231227 | 172200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20231227 | 172100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20231227 | 172000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20231227 | 171900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20231227 | 171800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20231227 | 171700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20231227 | 171600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20231227 | 171500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20231227 | 171400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20231227 | 171300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20231227 | 171200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20231227 | 171100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20231227 | 171000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20231227 | 170900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20231227 | 170800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20231227 | 170700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20231227 | 170600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20231227 | 170500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20231227 | 170400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20231227 | 170300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20231227 | 170200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20231227 | 170100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 5981 |
| 123 | 20231227 | 170000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20231227 | 165900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20231227 | 165800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20231227 | 165700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20231227 | 165600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20231227 | 165500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20231227 | 165400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20231227 | 165300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20231227 | 165200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20231227 | 165100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20231227 | 165000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20231227 | 164900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20231227 | 164800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20231227 | 164700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20231227 | 164600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20231227 | 164500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20231227 | 164400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20231227 | 164300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20231227 | 164200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20231227 | 164100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20231227 | 164000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20231227 | 163900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20231227 | 163800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20231227 | 163700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20231227 | 163600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20231227 | 163500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20231227 | 163400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20231227 | 163300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20231227 | 163200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20231227 | 163100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 5981 |
| 153 | 20231227 | 163000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20231227 | 162900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20231227 | 162800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20231227 | 162700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20231227 | 162600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20231227 | 162500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20231227 | 162400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20231227 | 162300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20231227 | 162200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20231227 | 162100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20231227 | 162000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20231227 | 161900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20231227 | 161800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20231227 | 161700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20231227 | 161600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20231227 | 161500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20231227 | 161400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20231227 | 161300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20231227 | 161200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20231227 | 161100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20231227 | 161000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20231227 | 160900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20231227 | 160800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20231227 | 160700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20231227 | 160600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20231227 | 160500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20231227 | 160400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20231227 | 160300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20231227 | 160200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20231227 | 160100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 5981 |
| 183 | 20231227 | 160000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20231227 | 155900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20231227 | 155800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20231227 | 155700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20231227 | 155600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20231227 | 155500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20231227 | 155400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20231227 | 155300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20231227 | 155200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20231227 | 155100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20231227 | 155000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20231227 | 154900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20231227 | 154800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20231227 | 154700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20231227 | 154600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20231227 | 154500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20231227 | 154400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20231227 | 154300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20231227 | 154200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20231227 | 154100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20231227 | 154000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20231227 | 153900 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20231227 | 153800 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20231227 | 153700 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20231227 | 153600 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20231227 | 153500 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20231227 | 153400 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20231227 | 153300 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20231227 | 153200 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20231227 | 153100 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 5981 |
| 213 | 20231227 | 153000 | 9276415940 | 16410 | 16410 | 16410 | 16410 | 5981 |
| 214 | 20231227 | 152900 | 9178267730 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20231227 | 152800 | 9178267730 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20231227 | 152700 | 9178267730 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20231227 | 152600 | 9178267730 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20231227 | 152500 | 9178267730 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20231227 | 152400 | 9178267730 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20231227 | 152300 | 9178267730 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20231227 | 152200 | 9178267730 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20231227 | 152100 | 9178267730 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20231227 | 152000 | 9178267730 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20231227 | 151900 | 9178267730 | 16410 | 16430 | 16430 | 16390 | 3373 |
| 225 | 20231227 | 151800 | 9122921350 | 16430 | 16400 | 16430 | 16380 | 1077 |
| 226 | 20231227 | 151700 | 9105243860 | 16400 | 16420 | 16420 | 16400 | 2552 |
| 227 | 20231227 | 151600 | 9063353140 | 16420 | 16440 | 16440 | 16420 | 353 |
| 228 | 20231227 | 151500 | 9057554300 | 16440 | 16440 | 16450 | 16430 | 599 |
| 229 | 20231227 | 151400 | 9047709780 | 16440 | 16430 | 16440 | 16430 | 548 |
| 230 | 20231227 | 151300 | 9038705790 | 16430 | 16430 | 16430 | 16430 | 56 |
| 231 | 20231227 | 151200 | 9037785710 | 16430 | 16430 | 16430 | 16420 | 582 |
| 232 | 20231227 | 151100 | 9028223780 | 16420 | 16440 | 16440 | 16420 | 710 |
| 233 | 20231227 | 151000 | 9016560060 | 16430 | 16420 | 16440 | 16420 | 479 |
| 234 | 20231227 | 150900 | 9008691060 | 16430 | 16430 | 16440 | 16420 | 808 |
| 235 | 20231227 | 150800 | 8995415290 | 16430 | 16430 | 16440 | 16430 | 350 |
| 236 | 20231227 | 150700 | 8989663990 | 16430 | 16430 | 16440 | 16430 | 599 |
| 237 | 20231227 | 150600 | 8979820420 | 16420 | 16440 | 16440 | 16420 | 1689 |
| 238 | 20231227 | 150500 | 8952074900 | 16430 | 16440 | 16450 | 16430 | 371 |
| 239 | 20231227 | 150400 | 8945976480 | 16450 | 16430 | 16460 | 16430 | 344 |
| 240 | 20231227 | 150300 | 8940323930 | 16430 | 16440 | 16440 | 16420 | 727 |
| 241 | 20231227 | 150200 | 8928381130 | 16430 | 16450 | 16460 | 16430 | 1268 |
| 242 | 20231227 | 150100 | 8907534710 | 16450 | 16460 | 16460 | 16450 | 366 |
| 243 | 20231227 | 150000 | 8901513280 | 16480 | 16440 | 16480 | 16440 | 825 |
| 244 | 20231227 | 145900 | 8887932300 | 16440 | 16460 | 16480 | 16440 | 837 |
| 245 | 20231227 | 145800 | 8874166800 | 16460 | 16480 | 16480 | 16450 | 564 |
| 246 | 20231227 | 145700 | 8864886200 | 16480 | 16470 | 16480 | 16450 | 991 |
| 247 | 20231227 | 145600 | 8848566720 | 16470 | 16440 | 16470 | 16430 | 1038 |
| 248 | 20231227 | 145500 | 8831488430 | 16450 | 16440 | 16460 | 16430 | 845 |
| 249 | 20231227 | 145400 | 8817595020 | 16440 | 16430 | 16440 | 16430 | 119 |
| 250 | 20231227 | 145300 | 8815639110 | 16450 | 16420 | 16460 | 16420 | 1132 |
| 251 | 20231227 | 145200 | 8797020410 | 16420 | 16460 | 16460 | 16410 | 1156 |
| 252 | 20231227 | 145100 | 8778021680 | 16460 | 16440 | 16460 | 16430 | 601 |
| 253 | 20231227 | 145000 | 8768140430 | 16430 | 16400 | 16430 | 16400 | 1820 |
| 254 | 20231227 | 144900 | 8738268270 | 16390 | 16370 | 16400 | 16370 | 1539 |
| 255 | 20231227 | 144800 | 8713062330 | 16380 | 16380 | 16380 | 16370 | 274 |
| 256 | 20231227 | 144700 | 8708575820 | 16380 | 16370 | 16380 | 16370 | 407 |
| 257 | 20231227 | 144600 | 8701912270 | 16370 | 16370 | 16390 | 16370 | 1897 |
| 258 | 20231227 | 144500 | 8670847360 | 16380 | 16390 | 16390 | 16370 | 3294 |
| 259 | 20231227 | 144400 | 8616889080 | 16390 | 16390 | 16400 | 16390 | 155 |
| 260 | 20231227 | 144300 | 8614348280 | 16400 | 16410 | 16410 | 16400 | 464 |
| 261 | 20231227 | 144200 | 8606738490 | 16410 | 16420 | 16420 | 16400 | 403 |
| 262 | 20231227 | 144100 | 8600127170 | 16400 | 16400 | 16410 | 16400 | 2528 |
| 263 | 20231227 | 144000 | 8558658140 | 16380 | 16390 | 16400 | 16380 | 888 |
| 264 | 20231227 | 143900 | 8544103950 | 16390 | 16380 | 16390 | 16380 | 230 |
| 265 | 20231227 | 143800 | 8540334430 | 16380 | 16380 | 16390 | 16360 | 713 |
| 266 | 20231227 | 143700 | 8528661280 | 16380 | 16390 | 16400 | 16380 | 611 |
| 267 | 20231227 | 143600 | 8518651710 | 16400 | 16410 | 16410 | 16390 | 587 |
| 268 | 20231227 | 143500 | 8509024400 | 16410 | 16410 | 16410 | 16410 | 133 |
| 269 | 20231227 | 143400 | 8506841870 | 16380 | 16380 | 16400 | 16380 | 2713 |
| 270 | 20231227 | 143300 | 8462355690 | 16390 | 16400 | 16410 | 16360 | 661 |
| 271 | 20231227 | 143200 | 8451521560 | 16400 | 16450 | 16460 | 16400 | 3041 |
| 272 | 20231227 | 143100 | 8401496170 | 16440 | 16470 | 16480 | 16440 | 4198 |
| 273 | 20231227 | 143000 | 8332455010 | 16480 | 16490 | 16490 | 16470 | 430 |
| 274 | 20231227 | 142900 | 8325368330 | 16490 | 16490 | 16500 | 16480 | 453 |
| 275 | 20231227 | 142800 | 8317899070 | 16490 | 16460 | 16490 | 16450 | 4520 |
| 276 | 20231227 | 142700 | 8243446990 | 16460 | 16450 | 16460 | 16450 | 758 |
| 277 | 20231227 | 142600 | 8230973230 | 16460 | 16450 | 16460 | 16430 | 1681 |
| 278 | 20231227 | 142500 | 8203316700 | 16450 | 16460 | 16460 | 16440 | 562 |
| 279 | 20231227 | 142400 | 8194075690 | 16460 | 16440 | 16460 | 16430 | 791 |
| 280 | 20231227 | 142300 | 8181069070 | 16440 | 16430 | 16440 | 16430 | 363 |
| 281 | 20231227 | 142200 | 8175104920 | 16430 | 16410 | 16430 | 16400 | 1319 |
| 282 | 20231227 | 142100 | 8153454720 | 16420 | 16370 | 16420 | 16370 | 11860 |
| 283 | 20231227 | 142000 | 7959119860 | 16370 | 16380 | 16390 | 16360 | 1002 |
| 284 | 20231227 | 141900 | 7942710860 | 16390 | 16390 | 16390 | 16380 | 693 |
| 285 | 20231227 | 141800 | 7931352930 | 16390 | 16400 | 16400 | 16390 | 1243 |
| 286 | 20231227 | 141700 | 7910974410 | 16400 | 16400 | 16400 | 16390 | 532 |
| 287 | 20231227 | 141600 | 7902249860 | 16400 | 16380 | 16410 | 16380 | 2807 |
| 288 | 20231227 | 141500 | 7856211190 | 16400 | 16390 | 16400 | 16380 | 1002 |
| 289 | 20231227 | 141400 | 7839788150 | 16390 | 16360 | 16390 | 16360 | 1003 |
| 290 | 20231227 | 141300 | 7823362210 | 16360 | 16360 | 16360 | 16350 | 1110 |
| 291 | 20231227 | 141200 | 7805205510 | 16360 | 16350 | 16360 | 16350 | 385 |
| 292 | 20231227 | 141100 | 7798907720 | 16350 | 16370 | 16370 | 16350 | 155 |
| 293 | 20231227 | 141000 | 7796373070 | 16370 | 16380 | 16380 | 16360 | 382 |
| 294 | 20231227 | 140900 | 7790117110 | 16380 | 16320 | 16380 | 16320 | 2767 |
| 295 | 20231227 | 140800 | 7744887110 | 16330 | 16340 | 16340 | 16320 | 287 |
| 296 | 20231227 | 140700 | 7740200170 | 16330 | 16330 | 16340 | 16330 | 446 |
| 297 | 20231227 | 140600 | 7732916290 | 16330 | 16340 | 16340 | 16320 | 1715 |
| 298 | 20231227 | 140500 | 7704910690 | 16340 | 16350 | 16350 | 16340 | 335 |
| 299 | 20231227 | 140400 | 7699436420 | 16350 | 16340 | 16350 | 16340 | 325 |
| 300 | 20231227 | 140300 | 7694125900 | 16340 | 16330 | 16340 | 16320 | 580 |
| 301 | 20231227 | 140200 | 7684654690 | 16340 | 16330 | 16340 | 16330 | 1513 |
| 302 | 20231227 | 140100 | 7659944250 | 16340 | 16350 | 16350 | 16340 | 3559 |
| 303 | 20231227 | 140000 | 7601786360 | 16350 | 16350 | 16350 | 16340 | 145 |
| 304 | 20231227 | 135900 | 7599416100 | 16360 | 16390 | 16400 | 16340 | 729 |
| 305 | 20231227 | 135800 | 7587486290 | 16390 | 16340 | 16390 | 16340 | 4028 |
| 306 | 20231227 | 135700 | 7521589760 | 16350 | 16350 | 16350 | 16340 | 175 |
| 307 | 20231227 | 135600 | 7518729700 | 16350 | 16340 | 16350 | 16330 | 1369 |
| 308 | 20231227 | 135500 | 7496368600 | 16350 | 16340 | 16350 | 16340 | 481 |
| 309 | 20231227 | 135400 | 7488506600 | 16350 | 16330 | 16350 | 16330 | 607 |
| 310 | 20231227 | 135300 | 7478588140 | 16330 | 16340 | 16350 | 16330 | 522 |
| 311 | 20231227 | 135200 | 7470060200 | 16340 | 16350 | 16350 | 16330 | 1069 |
| 312 | 20231227 | 135100 | 7452592400 | 16350 | 16340 | 16350 | 16340 | 568 |
| 313 | 20231227 | 135000 | 7443307830 | 16350 | 16350 | 16350 | 16340 | 325 |
| 314 | 20231227 | 134900 | 7437996040 | 16370 | 16350 | 16370 | 16340 | 586 |
| 315 | 20231227 | 134800 | 7428414730 | 16350 | 16360 | 16360 | 16350 | 1805 |
| 316 | 20231227 | 134700 | 7398895020 | 16360 | 16360 | 16370 | 16350 | 1199 |
| 317 | 20231227 | 134600 | 7379278000 | 16360 | 16350 | 16360 | 16350 | 47 |
| 318 | 20231227 | 134500 | 7378509380 | 16360 | 16350 | 16360 | 16340 | 547 |
| 319 | 20231227 | 134400 | 7369564940 | 16360 | 16340 | 16360 | 16330 | 1023 |
| 320 | 20231227 | 134300 | 7352844500 | 16330 | 16320 | 16340 | 16320 | 254 |
| 321 | 20231227 | 134200 | 7348696430 | 16320 | 16320 | 16330 | 16310 | 1840 |
| 322 | 20231227 | 134100 | 7318657360 | 16320 | 16330 | 16340 | 16320 | 854 |
| 323 | 20231227 | 134000 | 7304714900 | 16330 | 16330 | 16330 | 16320 | 388 |
| 324 | 20231227 | 133900 | 7298380700 | 16330 | 16330 | 16330 | 16320 | 190 |
| 325 | 20231227 | 133800 | 7295279090 | 16330 | 16320 | 16330 | 16310 | 1353 |
| 326 | 20231227 | 133700 | 7273199710 | 16310 | 16310 | 16320 | 16310 | 527 |
| 327 | 20231227 | 133600 | 7264601490 | 16320 | 16330 | 16330 | 16310 | 851 |
| 328 | 20231227 | 133500 | 7250711350 | 16320 | 16320 | 16330 | 16320 | 1148 |
| 329 | 20231227 | 133400 | 7231972160 | 16330 | 16350 | 16350 | 16330 | 931 |
| 330 | 20231227 | 133300 | 7216763880 | 16350 | 16330 | 16350 | 16330 | 243 |
| 331 | 20231227 | 133200 | 7212793900 | 16340 | 16340 | 16350 | 16340 | 397 |
| 332 | 20231227 | 133100 | 7206306910 | 16340 | 16340 | 16350 | 16340 | 1124 |
| 333 | 20231227 | 133000 | 7187940740 | 16350 | 16380 | 16380 | 16320 | 3746 |
| 334 | 20231227 | 132900 | 7126752010 | 16380 | 16360 | 16390 | 16360 | 1672 |
| 335 | 20231227 | 132800 | 7099354730 | 16390 | 16350 | 16390 | 16350 | 1496 |
| 336 | 20231227 | 132700 | 7074864340 | 16360 | 16370 | 16370 | 16350 | 910 |
| 337 | 20231227 | 132600 | 7059975720 | 16370 | 16370 | 16380 | 16370 | 557 |
| 338 | 20231227 | 132500 | 7050857390 | 16380 | 16370 | 16390 | 16360 | 278 |
| 339 | 20231227 | 132400 | 7046306800 | 16370 | 16360 | 16380 | 16360 | 1108 |
| 340 | 20231227 | 132300 | 7028166740 | 16360 | 16370 | 16370 | 16360 | 451 |
| 341 | 20231227 | 132200 | 7020786670 | 16360 | 16360 | 16360 | 16330 | 545 |
| 342 | 20231227 | 132100 | 7011873220 | 16330 | 16380 | 16380 | 16330 | 990 |
| 343 | 20231227 | 132000 | 6995678020 | 16380 | 16380 | 16390 | 16380 | 586 |
| 344 | 20231227 | 131900 | 6986078330 | 16380 | 16380 | 16390 | 16370 | 1311 |
| 345 | 20231227 | 131800 | 6964600290 | 16380 | 16340 | 16380 | 16330 | 1004 |
| 346 | 20231227 | 131700 | 6948171390 | 16340 | 16350 | 16350 | 16330 | 728 |
| 347 | 20231227 | 131600 | 6936271870 | 16360 | 16330 | 16360 | 16310 | 1827 |
| 348 | 20231227 | 131500 | 6906430650 | 16330 | 16330 | 16330 | 16320 | 685 |
| 349 | 20231227 | 131400 | 6895250240 | 16330 | 16330 | 16340 | 16330 | 396 |
| 350 | 20231227 | 131300 | 6888782980 | 16330 | 16330 | 16330 | 16320 | 590 |
| 351 | 20231227 | 131200 | 6879153400 | 16340 | 16340 | 16340 | 16320 | 153 |
| 352 | 20231227 | 131100 | 6876654450 | 16340 | 16350 | 16360 | 16340 | 830 |
| 353 | 20231227 | 131000 | 6863089480 | 16340 | 16320 | 16350 | 16320 | 1136 |
| 354 | 20231227 | 130900 | 6844535870 | 16320 | 16330 | 16330 | 16320 | 641 |
| 355 | 20231227 | 130800 | 6834073530 | 16320 | 16290 | 16330 | 16290 | 1400 |
| 356 | 20231227 | 130700 | 6811241540 | 16290 | 16290 | 16300 | 16290 | 469 |
| 357 | 20231227 | 130600 | 6803598070 | 16300 | 16320 | 16330 | 16290 | 1844 |
| 358 | 20231227 | 130500 | 6773524200 | 16320 | 16300 | 16320 | 16290 | 386 |
| 359 | 20231227 | 130400 | 6767231390 | 16300 | 16300 | 16320 | 16290 | 459 |
| 360 | 20231227 | 130300 | 6759749220 | 16310 | 16300 | 16320 | 16290 | 1651 |
| 361 | 20231227 | 130200 | 6732826050 | 16290 | 16280 | 16300 | 16280 | 556 |
| 362 | 20231227 | 130100 | 6723767280 | 16280 | 16280 | 16290 | 16280 | 301 |
| 363 | 20231227 | 130000 | 6718865080 | 16280 | 16290 | 16290 | 16280 | 580 |
| 364 | 20231227 | 125900 | 6709422590 | 16290 | 16290 | 16300 | 16280 | 782 |
| 365 | 20231227 | 125800 | 6696682610 | 16260 | 16260 | 16270 | 16260 | 405 |
| 366 | 20231227 | 125700 | 6690094790 | 16250 | 16300 | 16300 | 16250 | 1055 |
| 367 | 20231227 | 125600 | 6672911930 | 16290 | 16300 | 16300 | 16270 | 364 |
| 368 | 20231227 | 125500 | 6666985530 | 16280 | 16260 | 16290 | 16260 | 778 |
| 369 | 20231227 | 125400 | 6654328620 | 16260 | 16280 | 16280 | 16250 | 679 |
| 370 | 20231227 | 125300 | 6643289410 | 16270 | 16250 | 16270 | 16250 | 545 |
| 371 | 20231227 | 125200 | 6634427300 | 16250 | 16240 | 16260 | 16240 | 774 |
| 372 | 20231227 | 125100 | 6621855080 | 16240 | 16240 | 16250 | 16230 | 1818 |
| 373 | 20231227 | 125000 | 6592333550 | 16240 | 16250 | 16250 | 16240 | 860 |
| 374 | 20231227 | 124900 | 6578364430 | 16250 | 16260 | 16260 | 16240 | 528 |
| 375 | 20231227 | 124800 | 6569785340 | 16260 | 16280 | 16280 | 16260 | 1353 |
| 376 | 20231227 | 124700 | 6547780030 | 16280 | 16290 | 16290 | 16270 | 196 |
| 377 | 20231227 | 124600 | 6544590280 | 16280 | 16270 | 16290 | 16270 | 1548 |
| 378 | 20231227 | 124500 | 6519393600 | 16280 | 16280 | 16280 | 16270 | 374 |
| 379 | 20231227 | 124400 | 6513306490 | 16280 | 16280 | 16290 | 16280 | 396 |
| 380 | 20231227 | 124300 | 6506859190 | 16280 | 16270 | 16290 | 16260 | 528 |
| 381 | 20231227 | 124200 | 6498266860 | 16270 | 16270 | 16280 | 16240 | 338 |
| 382 | 20231227 | 124100 | 6492770750 | 16270 | 16270 | 16280 | 16240 | 302 |
| 383 | 20231227 | 124000 | 6487859110 | 16280 | 16260 | 16280 | 16240 | 1428 |
| 384 | 20231227 | 123900 | 6464647820 | 16260 | 16260 | 16270 | 16250 | 1005 |
| 385 | 20231227 | 123800 | 6448308620 | 16260 | 16290 | 16290 | 16260 | 218 |
| 386 | 20231227 | 123700 | 6444761340 | 16290 | 16260 | 16290 | 16260 | 58 |
| 387 | 20231227 | 123600 | 6443816850 | 16250 | 16240 | 16250 | 16230 | 991 |
| 388 | 20231227 | 123500 | 6427721350 | 16240 | 16280 | 16280 | 16240 | 1168 |
| 389 | 20231227 | 123400 | 6408738970 | 16270 | 16270 | 16270 | 16260 | 261 |
| 390 | 20231227 | 123300 | 6404492810 | 16250 | 16240 | 16250 | 16240 | 437 |
| 391 | 20231227 | 123200 | 6397392000 | 16260 | 16290 | 16300 | 16200 | 10659 |
| 392 | 20231227 | 123100 | 6224376330 | 16280 | 16290 | 16290 | 16270 | 1031 |
| 393 | 20231227 | 123000 | 6207592930 | 16280 | 16290 | 16290 | 16280 | 240 |
| 394 | 20231227 | 122900 | 6203683920 | 16290 | 16270 | 16290 | 16270 | 707 |
| 395 | 20231227 | 122800 | 6192173520 | 16280 | 16290 | 16290 | 16280 | 408 |
| 396 | 20231227 | 122700 | 6185531050 | 16290 | 16280 | 16290 | 16260 | 307 |
| 397 | 20231227 | 122600 | 6180536640 | 16280 | 16290 | 16290 | 16280 | 543 |
| 398 | 20231227 | 122500 | 6171695140 | 16290 | 16280 | 16290 | 16270 | 332 |
| 399 | 20231227 | 122400 | 6166288740 | 16290 | 16300 | 16300 | 16270 | 342 |
| 400 | 20231227 | 122300 | 6160719750 | 16290 | 16280 | 16300 | 16250 | 470 |
| 401 | 20231227 | 122200 | 6153071840 | 16270 | 16260 | 16270 | 16250 | 1272 |
| 402 | 20231227 | 122100 | 6132388830 | 16260 | 16260 | 16270 | 16250 | 680 |
| 403 | 20231227 | 122000 | 6121329390 | 16260 | 16260 | 16270 | 16260 | 324 |
| 404 | 20231227 | 121900 | 6116060170 | 16260 | 16260 | 16260 | 16250 | 282 |
| 405 | 20231227 | 121800 | 6111476100 | 16250 | 16270 | 16280 | 16250 | 556 |
| 406 | 20231227 | 121700 | 6102431460 | 16280 | 16250 | 16280 | 16250 | 296 |
| 407 | 20231227 | 121600 | 6097615710 | 16220 | 16310 | 16310 | 16210 | 4092 |
| 408 | 20231227 | 121500 | 6031127350 | 16310 | 16310 | 16310 | 16280 | 954 |
| 409 | 20231227 | 121400 | 6015586730 | 16320 | 16310 | 16320 | 16310 | 503 |
| 410 | 20231227 | 121300 | 6007380070 | 16310 | 16320 | 16320 | 16310 | 259 |
| 411 | 20231227 | 121200 | 6003155480 | 16320 | 16290 | 16320 | 16280 | 1186 |
| 412 | 20231227 | 121100 | 5983813380 | 16280 | 16280 | 16290 | 16270 | 510 |
| 413 | 20231227 | 121000 | 5975510640 | 16280 | 16280 | 16280 | 16260 | 345 |
| 414 | 20231227 | 120900 | 5969895380 | 16260 | 16270 | 16270 | 16240 | 2738 |
| 415 | 20231227 | 120800 | 5925383100 | 16280 | 16280 | 16280 | 16280 | 174 |
| 416 | 20231227 | 120700 | 5922550380 | 16280 | 16280 | 16280 | 16250 | 617 |
| 417 | 20231227 | 120600 | 5912506500 | 16280 | 16280 | 16280 | 16230 | 1209 |
| 418 | 20231227 | 120500 | 5892864410 | 16270 | 16260 | 16270 | 16260 | 843 |
| 419 | 20231227 | 120400 | 5879155920 | 16260 | 16260 | 16270 | 16250 | 571 |
| 420 | 20231227 | 120300 | 5869872090 | 16250 | 16260 | 16280 | 16250 | 664 |
| 421 | 20231227 | 120200 | 5859078940 | 16270 | 16270 | 16280 | 16270 | 774 |
| 422 | 20231227 | 120100 | 5846484460 | 16280 | 16290 | 16290 | 16270 | 457 |
| 423 | 20231227 | 120000 | 5839044380 | 16280 | 16300 | 16310 | 16270 | 1304 |
| 424 | 20231227 | 115900 | 5817804910 | 16320 | 16310 | 16320 | 16300 | 373 |
| 425 | 20231227 | 115800 | 5811722990 | 16280 | 16290 | 16310 | 16280 | 544 |
| 426 | 20231227 | 115700 | 5802859320 | 16300 | 16310 | 16310 | 16290 | 269 |
| 427 | 20231227 | 115600 | 5798476190 | 16310 | 16290 | 16330 | 16290 | 1603 |
| 428 | 20231227 | 115500 | 5772325520 | 16280 | 16240 | 16280 | 16230 | 4915 |
| 429 | 20231227 | 115400 | 5692431500 | 16240 | 16250 | 16250 | 16240 | 811 |
| 430 | 20231227 | 115300 | 5679258740 | 16240 | 16230 | 16250 | 16230 | 587 |
| 431 | 20231227 | 115200 | 5669728230 | 16230 | 16230 | 16240 | 16230 | 764 |
| 432 | 20231227 | 115100 | 5657324750 | 16230 | 16220 | 16230 | 16210 | 397 |
| 433 | 20231227 | 115000 | 5650884050 | 16220 | 16220 | 16230 | 16210 | 307 |
| 434 | 20231227 | 114900 | 5645903520 | 16220 | 16250 | 16250 | 16200 | 2003 |
| 435 | 20231227 | 114800 | 5613408230 | 16250 | 16260 | 16260 | 16250 | 1133 |
| 436 | 20231227 | 114700 | 5594994050 | 16250 | 16270 | 16270 | 16250 | 821 |
| 437 | 20231227 | 114600 | 5581646380 | 16270 | 16270 | 16270 | 16260 | 281 |
| 438 | 20231227 | 114500 | 5577077050 | 16280 | 16260 | 16280 | 16260 | 577 |
| 439 | 20231227 | 114400 | 5567690700 | 16270 | 16270 | 16280 | 16250 | 394 |
| 440 | 20231227 | 114300 | 5561281510 | 16260 | 16270 | 16270 | 16260 | 1101 |
| 441 | 20231227 | 114200 | 5543379010 | 16270 | 16260 | 16290 | 16260 | 1295 |
| 442 | 20231227 | 114100 | 5522312190 | 16280 | 16250 | 16280 | 16250 | 606 |
| 443 | 20231227 | 114000 | 5512460800 | 16240 | 16260 | 16260 | 16240 | 358 |
| 444 | 20231227 | 113900 | 5506645120 | 16260 | 16190 | 16260 | 16170 | 1749 |
| 445 | 20231227 | 113800 | 5478291450 | 16190 | 16200 | 16200 | 16170 | 1883 |
| 446 | 20231227 | 113700 | 5447808310 | 16190 | 16200 | 16200 | 16190 | 2119 |
| 447 | 20231227 | 113600 | 5413501010 | 16200 | 16200 | 16210 | 16190 | 592 |
| 448 | 20231227 | 113500 | 5403911670 | 16190 | 16190 | 16200 | 16190 | 634 |
| 449 | 20231227 | 113400 | 5393645000 | 16190 | 16170 | 16210 | 16160 | 2043 |
| 450 | 20231227 | 113300 | 5360605670 | 16170 | 16140 | 16170 | 16140 | 1505 |
| 451 | 20231227 | 113200 | 5336292650 | 16150 | 16150 | 16160 | 16140 | 1334 |
| 452 | 20231227 | 113100 | 5314755120 | 16150 | 16170 | 16170 | 16150 | 2251 |
| 453 | 20231227 | 113000 | 5278383560 | 16170 | 16180 | 16180 | 16160 | 1148 |
| 454 | 20231227 | 112900 | 5259822350 | 16170 | 16230 | 16230 | 16170 | 8386 |
| 455 | 20231227 | 112800 | 5124017480 | 16220 | 16230 | 16230 | 16220 | 197 |
| 456 | 20231227 | 112700 | 5120821630 | 16230 | 16230 | 16230 | 16220 | 287 |
| 457 | 20231227 | 112600 | 5116165600 | 16230 | 16250 | 16250 | 16220 | 1574 |
| 458 | 20231227 | 112500 | 5090620130 | 16220 | 16200 | 16270 | 16200 | 1807 |
| 459 | 20231227 | 112400 | 5061308090 | 16200 | 16200 | 16200 | 16190 | 577 |
| 460 | 20231227 | 112300 | 5051962090 | 16200 | 16180 | 16200 | 16180 | 1757 |
| 461 | 20231227 | 112200 | 5023515110 | 16180 | 16190 | 16190 | 16180 | 254 |
| 462 | 20231227 | 112100 | 5019403750 | 16190 | 16160 | 16200 | 16160 | 306 |
| 463 | 20231227 | 112000 | 5014455360 | 16160 | 16160 | 16160 | 16150 | 1838 |
| 464 | 20231227 | 111900 | 4984754010 | 16160 | 16150 | 16160 | 16140 | 435 |
| 465 | 20231227 | 111800 | 4977728510 | 16150 | 16160 | 16160 | 16140 | 577 |
| 466 | 20231227 | 111700 | 4968409210 | 16160 | 16140 | 16160 | 16140 | 1775 |
| 467 | 20231227 | 111600 | 4939747540 | 16140 | 16160 | 16160 | 16140 | 2538 |
| 468 | 20231227 | 111500 | 4898754040 | 16160 | 16170 | 16180 | 16150 | 1381 |
| 469 | 20231227 | 111400 | 4876434420 | 16180 | 16190 | 16190 | 16160 | 4010 |
| 470 | 20231227 | 111300 | 4811587510 | 16190 | 16200 | 16200 | 16190 | 885 |
| 471 | 20231227 | 111200 | 4797258320 | 16210 | 16210 | 16210 | 16190 | 594 |
| 472 | 20231227 | 111100 | 4787636060 | 16190 | 16220 | 16230 | 16190 | 1591 |
| 473 | 20231227 | 111000 | 4761860720 | 16220 | 16200 | 16230 | 16180 | 1695 |
| 474 | 20231227 | 110900 | 4734396700 | 16190 | 16230 | 16230 | 16190 | 4461 |
| 475 | 20231227 | 110800 | 4662115700 | 16220 | 16220 | 16220 | 16210 | 949 |
| 476 | 20231227 | 110700 | 4646723920 | 16210 | 16250 | 16250 | 16210 | 2377 |
| 477 | 20231227 | 110600 | 4608152120 | 16250 | 16240 | 16250 | 16230 | 339 |
| 478 | 20231227 | 110500 | 4602647400 | 16240 | 16230 | 16240 | 16220 | 2353 |
| 479 | 20231227 | 110400 | 4564456930 | 16230 | 16260 | 16270 | 16230 | 2159 |
| 480 | 20231227 | 110300 | 4529390350 | 16250 | 16260 | 16280 | 16240 | 2875 |
| 481 | 20231227 | 110200 | 4482660350 | 16270 | 16260 | 16290 | 16260 | 2454 |
| 482 | 20231227 | 110100 | 4442750890 | 16270 | 16280 | 16280 | 16270 | 464 |
| 483 | 20231227 | 110000 | 4435201550 | 16280 | 16270 | 16280 | 16260 | 510 |
| 484 | 20231227 | 105900 | 4426905890 | 16280 | 16260 | 16280 | 16250 | 3222 |
| 485 | 20231227 | 105800 | 4374513390 | 16260 | 16270 | 16290 | 16260 | 2648 |
| 486 | 20231227 | 105700 | 4331434560 | 16300 | 16300 | 16300 | 16270 | 1857 |
| 487 | 20231227 | 105600 | 4301189110 | 16300 | 16300 | 16300 | 16290 | 398 |
| 488 | 20231227 | 105500 | 4294703140 | 16290 | 16300 | 16330 | 16280 | 1753 |
| 489 | 20231227 | 105400 | 4266145480 | 16300 | 16290 | 16300 | 16280 | 2423 |
| 490 | 20231227 | 105300 | 4226666280 | 16290 | 16280 | 16290 | 16280 | 631 |
| 491 | 20231227 | 105200 | 4216393230 | 16280 | 16320 | 16340 | 16280 | 3044 |
| 492 | 20231227 | 105100 | 4166737090 | 16340 | 16330 | 16350 | 16300 | 466 |
| 493 | 20231227 | 105000 | 4159128830 | 16300 | 16300 | 16320 | 16280 | 1859 |
| 494 | 20231227 | 104900 | 4128822110 | 16280 | 16320 | 16320 | 16280 | 281 |
| 495 | 20231227 | 104800 | 4124243780 | 16320 | 16330 | 16340 | 16280 | 5061 |
| 496 | 20231227 | 104700 | 4041663640 | 16320 | 16340 | 16340 | 16320 | 308 |
| 497 | 20231227 | 104600 | 4036633650 | 16340 | 16340 | 16340 | 16270 | 5489 |
| 498 | 20231227 | 104500 | 3947254400 | 16340 | 16340 | 16350 | 16310 | 2358 |
| 499 | 20231227 | 104400 | 3908767570 | 16330 | 16360 | 16360 | 16330 | 373 |
| 500 | 20231227 | 104300 | 3902673650 | 16360 | 16330 | 16360 | 16310 | 3037 |
| 501 | 20231227 | 104200 | 3853062200 | 16330 | 16360 | 16380 | 16330 | 3179 |
| 502 | 20231227 | 104100 | 3801075910 | 16340 | 16360 | 16370 | 16340 | 1483 |
| 503 | 20231227 | 104000 | 3776825510 | 16370 | 16350 | 16380 | 16350 | 1042 |
| 504 | 20231227 | 103900 | 3759777960 | 16350 | 16350 | 16350 | 16340 | 873 |
| 505 | 20231227 | 103800 | 3745504580 | 16350 | 16380 | 16380 | 16330 | 3586 |
| 506 | 20231227 | 103700 | 3686874680 | 16420 | 16380 | 16460 | 16370 | 5710 |
| 507 | 20231227 | 103600 | 3593153910 | 16370 | 16360 | 16390 | 16350 | 5962 |
| 508 | 20231227 | 103500 | 3495470760 | 16350 | 16290 | 16390 | 16290 | 10916 |
| 509 | 20231227 | 103400 | 3317239130 | 16300 | 16300 | 16300 | 16290 | 546 |
| 510 | 20231227 | 103300 | 3308342080 | 16300 | 16280 | 16320 | 16280 | 1718 |
| 511 | 20231227 | 103200 | 3280341530 | 16270 | 16290 | 16300 | 16270 | 642 |
| 512 | 20231227 | 103100 | 3269888590 | 16300 | 16270 | 16300 | 16270 | 567 |
| 513 | 20231227 | 103000 | 3260657230 | 16270 | 16290 | 16290 | 16270 | 583 |
| 514 | 20231227 | 102900 | 3251167950 | 16290 | 16320 | 16320 | 16290 | 2082 |
| 515 | 20231227 | 102800 | 3217227630 | 16320 | 16320 | 16330 | 16310 | 1011 |
| 516 | 20231227 | 102700 | 3200733290 | 16320 | 16310 | 16330 | 16310 | 497 |
| 517 | 20231227 | 102600 | 3192620840 | 16310 | 16300 | 16330 | 16280 | 2511 |
| 518 | 20231227 | 102500 | 3151628490 | 16290 | 16250 | 16290 | 16250 | 653 |
| 519 | 20231227 | 102400 | 3141002830 | 16240 | 16260 | 16260 | 16240 | 339 |
| 520 | 20231227 | 102300 | 3135494360 | 16260 | 16240 | 16260 | 16230 | 648 |
| 521 | 20231227 | 102200 | 3124968790 | 16240 | 16230 | 16260 | 16220 | 911 |
| 522 | 20231227 | 102100 | 3110185240 | 16230 | 16260 | 16260 | 16220 | 3074 |
| 523 | 20231227 | 102000 | 3060284360 | 16260 | 16290 | 16320 | 16260 | 2436 |
| 524 | 20231227 | 101900 | 3020644820 | 16280 | 16220 | 16280 | 16220 | 1007 |
| 525 | 20231227 | 101800 | 3004273470 | 16250 | 16230 | 16260 | 16200 | 3380 |
| 526 | 20231227 | 101700 | 2949444840 | 16230 | 16260 | 16260 | 16230 | 488 |
| 527 | 20231227 | 101600 | 2941519610 | 16230 | 16260 | 16260 | 16230 | 1533 |
| 528 | 20231227 | 101500 | 2916622320 | 16250 | 16230 | 16260 | 16230 | 299 |
| 529 | 20231227 | 101400 | 2911765240 | 16250 | 16240 | 16260 | 16210 | 7045 |
| 530 | 20231227 | 101300 | 2797453820 | 16240 | 16270 | 16280 | 16240 | 1524 |
| 531 | 20231227 | 101200 | 2772694340 | 16270 | 16280 | 16280 | 16260 | 509 |
| 532 | 20231227 | 101100 | 2764413850 | 16270 | 16280 | 16300 | 16270 | 383 |
| 533 | 20231227 | 101000 | 2758179680 | 16270 | 16270 | 16270 | 16260 | 369 |
| 534 | 20231227 | 100900 | 2752178290 | 16280 | 16270 | 16300 | 16270 | 225 |
| 535 | 20231227 | 100800 | 2748513200 | 16270 | 16260 | 16270 | 16250 | 930 |
| 536 | 20231227 | 100700 | 2733392300 | 16250 | 16310 | 16310 | 16250 | 759 |
| 537 | 20231227 | 100600 | 2721040620 | 16310 | 16270 | 16310 | 16240 | 1021 |
| 538 | 20231227 | 100500 | 2704440700 | 16260 | 16290 | 16290 | 16260 | 610 |
| 539 | 20231227 | 100400 | 2694510270 | 16240 | 16330 | 16370 | 16240 | 6364 |
| 540 | 20231227 | 100300 | 2590920700 | 16330 | 16260 | 16420 | 16260 | 2339 |
| 541 | 20231227 | 100200 | 2552781700 | 16270 | 16290 | 16290 | 16220 | 3823 |
| 542 | 20231227 | 100100 | 2490637430 | 16290 | 16290 | 16290 | 16260 | 1711 |
| 543 | 20231227 | 100000 | 2462797550 | 16300 | 16330 | 16330 | 16270 | 1433 |
| 544 | 20231227 | 095900 | 2439432760 | 16330 | 16340 | 16340 | 16320 | 123 |
| 545 | 20231227 | 095800 | 2437424140 | 16330 | 16350 | 16350 | 16330 | 945 |
| 546 | 20231227 | 095700 | 2421981250 | 16360 | 16400 | 16400 | 16350 | 1406 |
| 547 | 20231227 | 095600 | 2398954310 | 16400 | 16390 | 16420 | 16390 | 181 |
| 548 | 20231227 | 095500 | 2395985640 | 16390 | 16410 | 16420 | 16390 | 419 |
| 549 | 20231227 | 095400 | 2389117670 | 16400 | 16350 | 16400 | 16350 | 913 |
| 550 | 20231227 | 095300 | 2374157600 | 16350 | 16380 | 16380 | 16350 | 604 |
| 551 | 20231227 | 095200 | 2364271140 | 16380 | 16310 | 16450 | 16300 | 5513 |
| 552 | 20231227 | 095100 | 2274141960 | 16310 | 16280 | 16310 | 16280 | 1423 |
| 553 | 20231227 | 095000 | 2250951860 | 16280 | 16260 | 16310 | 16260 | 2094 |
| 554 | 20231227 | 094900 | 2216838570 | 16250 | 16280 | 16280 | 16250 | 916 |
| 555 | 20231227 | 094800 | 2201940540 | 16270 | 16270 | 16280 | 16270 | 865 |
| 556 | 20231227 | 094700 | 2187865330 | 16280 | 16280 | 16280 | 16270 | 236 |
| 557 | 20231227 | 094600 | 2184023510 | 16280 | 16300 | 16300 | 16280 | 2110 |
| 558 | 20231227 | 094500 | 2149662100 | 16320 | 16300 | 16350 | 16290 | 978 |
| 559 | 20231227 | 094400 | 2133694010 | 16290 | 16310 | 16330 | 16280 | 955 |
| 560 | 20231227 | 094300 | 2118126000 | 16310 | 16330 | 16340 | 16310 | 960 |
| 561 | 20231227 | 094200 | 2102455920 | 16330 | 16350 | 16350 | 16330 | 205 |
| 562 | 20231227 | 094100 | 2099105850 | 16310 | 16350 | 16350 | 16310 | 6474 |
| 563 | 20231227 | 094000 | 1993474820 | 16370 | 16360 | 16380 | 16340 | 1749 |
| 564 | 20231227 | 093900 | 1964857000 | 16360 | 16390 | 16390 | 16360 | 681 |
| 565 | 20231227 | 093800 | 1953710700 | 16380 | 16370 | 16400 | 16370 | 1531 |
| 566 | 20231227 | 093700 | 1928617040 | 16360 | 16360 | 16380 | 16360 | 116 |
| 567 | 20231227 | 093600 | 1926718360 | 16360 | 16350 | 16390 | 16350 | 352 |
| 568 | 20231227 | 093500 | 1920961590 | 16350 | 16310 | 16350 | 16300 | 6796 |
| 569 | 20231227 | 093400 | 1810088210 | 16310 | 16380 | 16380 | 16310 | 1216 |
| 570 | 20231227 | 093300 | 1790215650 | 16380 | 16350 | 16400 | 16350 | 1047 |
| 571 | 20231227 | 093200 | 1773069280 | 16350 | 16400 | 16400 | 16350 | 3219 |
| 572 | 20231227 | 093100 | 1720386460 | 16400 | 16440 | 16440 | 16400 | 563 |
| 573 | 20231227 | 093000 | 1711143770 | 16420 | 16430 | 16430 | 16390 | 365 |
| 574 | 20231227 | 092900 | 1705153260 | 16400 | 16420 | 16420 | 16400 | 1745 |
| 575 | 20231227 | 092800 | 1676528270 | 16380 | 16410 | 16410 | 16370 | 2934 |
| 576 | 20231227 | 092700 | 1628442190 | 16420 | 16460 | 16460 | 16370 | 8744 |
| 577 | 20231227 | 092600 | 1485064060 | 16450 | 16500 | 16510 | 16450 | 1060 |
| 578 | 20231227 | 092500 | 1467595310 | 16500 | 16500 | 16530 | 16500 | 2228 |
| 579 | 20231227 | 092400 | 1430821260 | 16510 | 16520 | 16530 | 16500 | 2596 |
| 580 | 20231227 | 092300 | 1387976890 | 16540 | 16550 | 16550 | 16520 | 616 |
| 581 | 20231227 | 092200 | 1377789980 | 16570 | 16570 | 16590 | 16570 | 299 |
| 582 | 20231227 | 092100 | 1372831680 | 16550 | 16520 | 16550 | 16480 | 1393 |
| 583 | 20231227 | 092000 | 1349817850 | 16520 | 16520 | 16530 | 16480 | 1053 |
| 584 | 20231227 | 091900 | 1332449140 | 16520 | 16500 | 16520 | 16480 | 1338 |
| 585 | 20231227 | 091800 | 1310384740 | 16500 | 16460 | 16540 | 16460 | 1436 |
| 586 | 20231227 | 091700 | 1286704580 | 16460 | 16560 | 16560 | 16460 | 1515 |
| 587 | 20231227 | 091600 | 1261724490 | 16600 | 16470 | 16600 | 16450 | 5267 |
| 588 | 20231227 | 091500 | 1174663210 | 16480 | 16480 | 16500 | 16460 | 3970 |
| 589 | 20231227 | 091400 | 1109168740 | 16460 | 16530 | 16540 | 16450 | 3919 |
| 590 | 20231227 | 091300 | 1044506910 | 16540 | 16620 | 16620 | 16540 | 2147 |
| 591 | 20231227 | 091200 | 1008850650 | 16620 | 16560 | 16640 | 16560 | 4960 |
| 592 | 20231227 | 091100 | 926439750 | 16580 | 16560 | 16600 | 16510 | 897 |
| 593 | 20231227 | 091000 | 911593170 | 16560 | 16460 | 16560 | 16450 | 1957 |
| 594 | 20231227 | 090900 | 879319430 | 16460 | 16570 | 16570 | 16460 | 3424 |
| 595 | 20231227 | 090800 | 822849040 | 16520 | 16600 | 16630 | 16520 | 2943 |
| 596 | 20231227 | 090700 | 774081470 | 16600 | 16590 | 16640 | 16580 | 833 |
| 597 | 20231227 | 090600 | 760263410 | 16620 | 16670 | 16760 | 16580 | 3461 |
| 598 | 20231227 | 090500 | 702661240 | 16600 | 16580 | 16800 | 16550 | 15277 |
| 599 | 20231227 | 090400 | 447508240 | 16580 | 16620 | 16630 | 16580 | 1730 |
| 600 | 20231227 | 090300 | 418798340 | 16640 | 16710 | 16730 | 16600 | 10805 |
| 601 | 20231227 | 090200 | 238607820 | 16670 | 16590 | 16710 | 16590 | 5086 |
| 602 | 20231227 | 090100 | 154019150 | 16580 | 16600 | 16650 | 16480 | 4695 |
| 603 | 20231227 | 090000 | 76184720 | 16580 | 16410 | 16650 | 16410 | 4599 |