33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 9038 |
| 3 | 20231228 | 190300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20231228 | 190200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20231228 | 190100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20231228 | 190000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20231228 | 185900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20231228 | 185800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20231228 | 185700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20231228 | 185600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20231228 | 185500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20231228 | 185400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20231228 | 185300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20231228 | 185200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20231228 | 185100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20231228 | 185000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20231228 | 184900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20231228 | 184800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20231228 | 184700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20231228 | 184600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20231228 | 184500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20231228 | 184400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20231228 | 184300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20231228 | 184200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20231228 | 184100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20231228 | 184000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20231228 | 183900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20231228 | 183800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20231228 | 183700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20231228 | 183600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20231228 | 183500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20231228 | 183400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 9038 |
| 33 | 20231228 | 183300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20231228 | 183200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20231228 | 183100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20231228 | 183000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20231228 | 182900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20231228 | 182800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20231228 | 182700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20231228 | 182600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20231228 | 182500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20231228 | 182400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20231228 | 182300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20231228 | 182200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20231228 | 182100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20231228 | 182000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20231228 | 181900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20231228 | 181800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20231228 | 181700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20231228 | 181600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20231228 | 181500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20231228 | 181400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20231228 | 181300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20231228 | 181200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20231228 | 181100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20231228 | 181000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20231228 | 180900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20231228 | 180800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20231228 | 180700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20231228 | 180600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20231228 | 180500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20231228 | 180400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 9038 |
| 63 | 20231228 | 180300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20231228 | 180200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20231228 | 180100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20231228 | 180000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20231228 | 175900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20231228 | 175800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20231228 | 175700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20231228 | 175600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20231228 | 175500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20231228 | 175400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20231228 | 175300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20231228 | 175200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20231228 | 175100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20231228 | 175000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20231228 | 174900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20231228 | 174800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20231228 | 174700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20231228 | 174600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20231228 | 174500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20231228 | 174400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20231228 | 174300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20231228 | 174200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20231228 | 174100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20231228 | 174000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20231228 | 173900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20231228 | 173800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20231228 | 173700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20231228 | 173600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20231228 | 173500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20231228 | 173400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 9038 |
| 93 | 20231228 | 173300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20231228 | 173200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20231228 | 173100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20231228 | 173000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20231228 | 172900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20231228 | 172800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20231228 | 172700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20231228 | 172600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20231228 | 172500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20231228 | 172400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20231228 | 172300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20231228 | 172200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20231228 | 172100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20231228 | 172000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20231228 | 171900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20231228 | 171800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20231228 | 171700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20231228 | 171600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20231228 | 171500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20231228 | 171400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20231228 | 171300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20231228 | 171200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20231228 | 171100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20231228 | 171000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20231228 | 170900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20231228 | 170800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20231228 | 170700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20231228 | 170600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20231228 | 170500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20231228 | 170400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 9038 |
| 123 | 20231228 | 170300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20231228 | 170200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20231228 | 170100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20231228 | 170000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20231228 | 165900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20231228 | 165800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20231228 | 165700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20231228 | 165600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20231228 | 165500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20231228 | 165400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20231228 | 165300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20231228 | 165200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20231228 | 165100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20231228 | 165000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20231228 | 164900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20231228 | 164800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20231228 | 164700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20231228 | 164600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20231228 | 164500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20231228 | 164400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20231228 | 164300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20231228 | 164200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20231228 | 164100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20231228 | 164000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20231228 | 163900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20231228 | 163800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20231228 | 163700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20231228 | 163600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20231228 | 163500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20231228 | 163400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 9038 |
| 153 | 20231228 | 163300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20231228 | 163200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20231228 | 163100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20231228 | 163000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20231228 | 162900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20231228 | 162800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20231228 | 162700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20231228 | 162600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20231228 | 162500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20231228 | 162400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20231228 | 162300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20231228 | 162200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20231228 | 162100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20231228 | 162000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20231228 | 161900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20231228 | 161800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20231228 | 161700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20231228 | 161600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20231228 | 161500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20231228 | 161400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20231228 | 161300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20231228 | 161200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20231228 | 161100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20231228 | 161000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20231228 | 160900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20231228 | 160800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20231228 | 160700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20231228 | 160600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20231228 | 160500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20231228 | 160400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 9038 |
| 183 | 20231228 | 160300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20231228 | 160200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20231228 | 160100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20231228 | 160000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20231228 | 155900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20231228 | 155800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20231228 | 155700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20231228 | 155600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20231228 | 155500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20231228 | 155400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20231228 | 155300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20231228 | 155200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20231228 | 155100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20231228 | 155000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20231228 | 154900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20231228 | 154800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20231228 | 154700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20231228 | 154600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20231228 | 154500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20231228 | 154400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20231228 | 154300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20231228 | 154200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20231228 | 154100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20231228 | 154000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20231228 | 153900 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20231228 | 153800 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20231228 | 153700 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20231228 | 153600 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20231228 | 153500 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20231228 | 153400 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 9038 |
| 213 | 20231228 | 153300 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20231228 | 153200 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20231228 | 153100 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20231228 | 153000 | 10085783710 | 16320 | 16320 | 16320 | 16320 | 9038 |
| 217 | 20231228 | 152900 | 9938283550 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20231228 | 152800 | 9938283550 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20231228 | 152700 | 9938283550 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20231228 | 152600 | 9938283550 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20231228 | 152500 | 9938283550 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20231228 | 152400 | 9938283550 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20231228 | 152300 | 9938283550 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20231228 | 152200 | 9938283550 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20231228 | 152100 | 9938283550 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20231228 | 152000 | 9938283550 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20231228 | 151900 | 9938283550 | 16320 | 16330 | 16330 | 16310 | 480 |
| 228 | 20231228 | 151800 | 9930447490 | 16310 | 16310 | 16320 | 16300 | 4874 |
| 229 | 20231228 | 151700 | 9850956410 | 16320 | 16330 | 16330 | 16300 | 276 |
| 230 | 20231228 | 151600 | 9846452820 | 16300 | 16340 | 16340 | 16300 | 7548 |
| 231 | 20231228 | 151500 | 9723205090 | 16330 | 16330 | 16340 | 16320 | 1241 |
| 232 | 20231228 | 151400 | 9702937850 | 16330 | 16310 | 16350 | 16310 | 415 |
| 233 | 20231228 | 151300 | 9696162330 | 16340 | 16320 | 16380 | 16300 | 2615 |
| 234 | 20231228 | 151200 | 9653447120 | 16320 | 16260 | 16380 | 16250 | 7852 |
| 235 | 20231228 | 151100 | 9525621990 | 16250 | 16220 | 16250 | 16220 | 8428 |
| 236 | 20231228 | 151000 | 9388707610 | 16230 | 16210 | 16230 | 16200 | 692 |
| 237 | 20231228 | 150900 | 9377486820 | 16210 | 16210 | 16220 | 16200 | 282 |
| 238 | 20231228 | 150800 | 9372916110 | 16210 | 16200 | 16220 | 16180 | 403 |
| 239 | 20231228 | 150700 | 9366390330 | 16230 | 16200 | 16230 | 16160 | 7350 |
| 240 | 20231228 | 150600 | 9247487870 | 16230 | 16210 | 16230 | 16210 | 339 |
| 241 | 20231228 | 150500 | 9241990870 | 16200 | 16210 | 16210 | 16200 | 651 |
| 242 | 20231228 | 150400 | 9231440340 | 16210 | 16230 | 16230 | 16210 | 518 |
| 243 | 20231228 | 150300 | 9223033790 | 16230 | 16210 | 16230 | 16180 | 3432 |
| 244 | 20231228 | 150200 | 9167457700 | 16210 | 16220 | 16220 | 16200 | 221 |
| 245 | 20231228 | 150100 | 9163877290 | 16210 | 16180 | 16210 | 16170 | 2246 |
| 246 | 20231228 | 150000 | 9127523760 | 16190 | 16200 | 16200 | 16190 | 954 |
| 247 | 20231228 | 145900 | 9112077360 | 16200 | 16190 | 16200 | 16190 | 1481 |
| 248 | 20231228 | 145800 | 9088093690 | 16200 | 16200 | 16200 | 16190 | 184 |
| 249 | 20231228 | 145700 | 9085113130 | 16190 | 16200 | 16200 | 16190 | 548 |
| 250 | 20231228 | 145600 | 9076235780 | 16200 | 16200 | 16210 | 16200 | 942 |
| 251 | 20231228 | 145500 | 9060973830 | 16200 | 16200 | 16210 | 16200 | 398 |
| 252 | 20231228 | 145400 | 9054525590 | 16190 | 16190 | 16220 | 16190 | 1133 |
| 253 | 20231228 | 145300 | 9036162800 | 16200 | 16200 | 16200 | 16180 | 3562 |
| 254 | 20231228 | 145200 | 8978484430 | 16200 | 16210 | 16210 | 16200 | 2213 |
| 255 | 20231228 | 145100 | 8942625560 | 16210 | 16220 | 16220 | 16210 | 517 |
| 256 | 20231228 | 145000 | 8934242080 | 16230 | 16220 | 16230 | 16220 | 1452 |
| 257 | 20231228 | 144900 | 8910685540 | 16220 | 16230 | 16230 | 16220 | 243 |
| 258 | 20231228 | 144800 | 8906743130 | 16220 | 16230 | 16230 | 16220 | 922 |
| 259 | 20231228 | 144700 | 8891786570 | 16230 | 16210 | 16230 | 16210 | 823 |
| 260 | 20231228 | 144600 | 8878440870 | 16220 | 16200 | 16220 | 16200 | 863 |
| 261 | 20231228 | 144500 | 8864454520 | 16210 | 16210 | 16210 | 16210 | 822 |
| 262 | 20231228 | 144400 | 8851129900 | 16210 | 16210 | 16210 | 16200 | 628 |
| 263 | 20231228 | 144300 | 8840950200 | 16220 | 16220 | 16230 | 16220 | 1121 |
| 264 | 20231228 | 144200 | 8822762910 | 16230 | 16220 | 16230 | 16210 | 108 |
| 265 | 20231228 | 144100 | 8821011550 | 16220 | 16200 | 16230 | 16200 | 1433 |
| 266 | 20231228 | 144000 | 8797773530 | 16200 | 16200 | 16200 | 16190 | 593 |
| 267 | 20231228 | 143900 | 8788167970 | 16200 | 16180 | 16200 | 16180 | 755 |
| 268 | 20231228 | 143800 | 8775940190 | 16200 | 16180 | 16200 | 16170 | 1417 |
| 269 | 20231228 | 143700 | 8753005510 | 16180 | 16180 | 16180 | 16170 | 1767 |
| 270 | 20231228 | 143600 | 8724429290 | 16170 | 16180 | 16180 | 16170 | 1604 |
| 271 | 20231228 | 143500 | 8698481590 | 16170 | 16170 | 16180 | 16160 | 1158 |
| 272 | 20231228 | 143400 | 8679759170 | 16160 | 16160 | 16180 | 16160 | 2072 |
| 273 | 20231228 | 143300 | 8646264140 | 16160 | 16160 | 16170 | 16150 | 1348 |
| 274 | 20231228 | 143200 | 8624484280 | 16160 | 16160 | 16170 | 16160 | 1888 |
| 275 | 20231228 | 143100 | 8593973950 | 16160 | 16160 | 16170 | 16150 | 1837 |
| 276 | 20231228 | 143000 | 8564301780 | 16160 | 16160 | 16170 | 16160 | 1349 |
| 277 | 20231228 | 142900 | 8542500880 | 16160 | 16170 | 16170 | 16160 | 482 |
| 278 | 20231228 | 142800 | 8534707150 | 16180 | 16170 | 16180 | 16160 | 453 |
| 279 | 20231228 | 142700 | 8527382710 | 16170 | 16190 | 16190 | 16160 | 972 |
| 280 | 20231228 | 142600 | 8511661390 | 16190 | 16200 | 16200 | 16180 | 331 |
| 281 | 20231228 | 142500 | 8506303000 | 16200 | 16170 | 16200 | 16170 | 831 |
| 282 | 20231228 | 142400 | 8492850210 | 16170 | 16190 | 16190 | 16160 | 1335 |
| 283 | 20231228 | 142300 | 8471250250 | 16190 | 16200 | 16200 | 16190 | 986 |
| 284 | 20231228 | 142200 | 8455277550 | 16210 | 16210 | 16210 | 16210 | 650 |
| 285 | 20231228 | 142100 | 8444741050 | 16200 | 16190 | 16220 | 16190 | 1025 |
| 286 | 20231228 | 142000 | 8428132560 | 16200 | 16200 | 16210 | 16190 | 906 |
| 287 | 20231228 | 141900 | 8413456050 | 16200 | 16200 | 16210 | 16200 | 570 |
| 288 | 20231228 | 141800 | 8404221390 | 16200 | 16210 | 16210 | 16200 | 1148 |
| 289 | 20231228 | 141700 | 8385621450 | 16200 | 16210 | 16210 | 16200 | 944 |
| 290 | 20231228 | 141600 | 8370322530 | 16210 | 16220 | 16220 | 16210 | 244 |
| 291 | 20231228 | 141500 | 8366366090 | 16210 | 16210 | 16210 | 16200 | 1204 |
| 292 | 20231228 | 141400 | 8346849870 | 16210 | 16210 | 16220 | 16200 | 1385 |
| 293 | 20231228 | 141300 | 8324401490 | 16220 | 16200 | 16220 | 16200 | 937 |
| 294 | 20231228 | 141200 | 8309213310 | 16200 | 16210 | 16210 | 16200 | 578 |
| 295 | 20231228 | 141100 | 8299846860 | 16220 | 16190 | 16220 | 16190 | 719 |
| 296 | 20231228 | 141000 | 8288198520 | 16190 | 16170 | 16220 | 16170 | 988 |
| 297 | 20231228 | 140900 | 8272207980 | 16150 | 16180 | 16180 | 16150 | 2544 |
| 298 | 20231228 | 140800 | 8231104680 | 16160 | 16210 | 16210 | 16160 | 9018 |
| 299 | 20231228 | 140700 | 8085297930 | 16210 | 16210 | 16220 | 16210 | 354 |
| 300 | 20231228 | 140600 | 8079558390 | 16210 | 16200 | 16210 | 16190 | 1243 |
| 301 | 20231228 | 140500 | 8059420720 | 16200 | 16210 | 16220 | 16200 | 213 |
| 302 | 20231228 | 140400 | 8055968770 | 16210 | 16210 | 16230 | 16210 | 1696 |
| 303 | 20231228 | 140300 | 8028461940 | 16210 | 16220 | 16220 | 16210 | 276 |
| 304 | 20231228 | 140200 | 8023986090 | 16230 | 16230 | 16230 | 16200 | 1182 |
| 305 | 20231228 | 140100 | 8004815990 | 16220 | 16200 | 16230 | 16190 | 1577 |
| 306 | 20231228 | 140000 | 7979252070 | 16210 | 16190 | 16210 | 16180 | 2479 |
| 307 | 20231228 | 135900 | 7939122200 | 16190 | 16210 | 16210 | 16190 | 3758 |
| 308 | 20231228 | 135800 | 7878242420 | 16210 | 16210 | 16220 | 16200 | 1115 |
| 309 | 20231228 | 135700 | 7860172170 | 16210 | 16210 | 16220 | 16210 | 598 |
| 310 | 20231228 | 135600 | 7850477940 | 16220 | 16200 | 16220 | 16200 | 946 |
| 311 | 20231228 | 135500 | 7835146700 | 16200 | 16220 | 16220 | 16200 | 1358 |
| 312 | 20231228 | 135400 | 7813136070 | 16210 | 16220 | 16220 | 16210 | 243 |
| 313 | 20231228 | 135300 | 7809195790 | 16230 | 16230 | 16230 | 16220 | 286 |
| 314 | 20231228 | 135200 | 7804555560 | 16230 | 16220 | 16230 | 16210 | 747 |
| 315 | 20231228 | 135100 | 7792436800 | 16220 | 16220 | 16230 | 16220 | 1524 |
| 316 | 20231228 | 135000 | 7767717020 | 16210 | 16210 | 16210 | 16200 | 1492 |
| 317 | 20231228 | 134900 | 7743533720 | 16200 | 16210 | 16210 | 16200 | 798 |
| 318 | 20231228 | 134800 | 7730602560 | 16210 | 16210 | 16220 | 16200 | 1716 |
| 319 | 20231228 | 134700 | 7702796900 | 16220 | 16210 | 16220 | 16210 | 472 |
| 320 | 20231228 | 134600 | 7695145060 | 16220 | 16210 | 16220 | 16210 | 345 |
| 321 | 20231228 | 134500 | 7689551100 | 16220 | 16220 | 16220 | 16210 | 468 |
| 322 | 20231228 | 134400 | 7681963250 | 16210 | 16230 | 16230 | 16200 | 2539 |
| 323 | 20231228 | 134300 | 7640801080 | 16220 | 16230 | 16230 | 16220 | 117 |
| 324 | 20231228 | 134200 | 7638902330 | 16230 | 16240 | 16240 | 16220 | 1459 |
| 325 | 20231228 | 134100 | 7615232320 | 16240 | 16230 | 16240 | 16220 | 1190 |
| 326 | 20231228 | 134000 | 7595916800 | 16230 | 16220 | 16230 | 16220 | 676 |
| 327 | 20231228 | 133900 | 7584947030 | 16230 | 16220 | 16230 | 16210 | 1122 |
| 328 | 20231228 | 133800 | 7566748370 | 16240 | 16240 | 16240 | 16220 | 289 |
| 329 | 20231228 | 133700 | 7562057270 | 16230 | 16240 | 16240 | 16230 | 1069 |
| 330 | 20231228 | 133600 | 7544703240 | 16230 | 16230 | 16240 | 16230 | 471 |
| 331 | 20231228 | 133500 | 7537057850 | 16230 | 16230 | 16240 | 16230 | 955 |
| 332 | 20231228 | 133400 | 7521557060 | 16240 | 16240 | 16250 | 16230 | 758 |
| 333 | 20231228 | 133300 | 7509246620 | 16230 | 16240 | 16240 | 16230 | 420 |
| 334 | 20231228 | 133200 | 7502425890 | 16260 | 16230 | 16260 | 16220 | 1745 |
| 335 | 20231228 | 133100 | 7474087220 | 16220 | 16230 | 16240 | 16220 | 563 |
| 336 | 20231228 | 133000 | 7464950630 | 16240 | 16210 | 16240 | 16210 | 2132 |
| 337 | 20231228 | 132900 | 7430355610 | 16220 | 16210 | 16220 | 16200 | 1530 |
| 338 | 20231228 | 132800 | 7405552160 | 16220 | 16220 | 16230 | 16210 | 1458 |
| 339 | 20231228 | 132700 | 7381902140 | 16220 | 16220 | 16230 | 16220 | 892 |
| 340 | 20231228 | 132600 | 7367432340 | 16230 | 16220 | 16230 | 16210 | 1139 |
| 341 | 20231228 | 132500 | 7348954600 | 16230 | 16200 | 16230 | 16190 | 1441 |
| 342 | 20231228 | 132400 | 7325609740 | 16200 | 16200 | 16200 | 16190 | 595 |
| 343 | 20231228 | 132300 | 7315974620 | 16200 | 16200 | 16210 | 16190 | 374 |
| 344 | 20231228 | 132200 | 7309916440 | 16190 | 16180 | 16200 | 16180 | 2953 |
| 345 | 20231228 | 132100 | 7262092130 | 16180 | 16170 | 16190 | 16170 | 1040 |
| 346 | 20231228 | 132000 | 7245269970 | 16160 | 16160 | 16170 | 16160 | 983 |
| 347 | 20231228 | 131900 | 7229381020 | 16160 | 16160 | 16160 | 16150 | 582 |
| 348 | 20231228 | 131800 | 7219976530 | 16160 | 16150 | 16160 | 16150 | 612 |
| 349 | 20231228 | 131700 | 7210090000 | 16160 | 16160 | 16160 | 16150 | 1812 |
| 350 | 20231228 | 131600 | 7180812040 | 16150 | 16170 | 16170 | 16150 | 1030 |
| 351 | 20231228 | 131500 | 7164172050 | 16150 | 16170 | 16170 | 16150 | 1017 |
| 352 | 20231228 | 131400 | 7147733270 | 16160 | 16160 | 16160 | 16150 | 551 |
| 353 | 20231228 | 131300 | 7138831260 | 16170 | 16170 | 16170 | 16150 | 781 |
| 354 | 20231228 | 131200 | 7126210020 | 16160 | 16160 | 16180 | 16160 | 832 |
| 355 | 20231228 | 131100 | 7112762000 | 16160 | 16170 | 16180 | 16160 | 960 |
| 356 | 20231228 | 131000 | 7097245050 | 16170 | 16160 | 16170 | 16150 | 897 |
| 357 | 20231228 | 130900 | 7082748900 | 16150 | 16160 | 16160 | 16150 | 815 |
| 358 | 20231228 | 130800 | 7069584380 | 16160 | 16150 | 16170 | 16150 | 1096 |
| 359 | 20231228 | 130700 | 7051878270 | 16150 | 16150 | 16170 | 16150 | 1140 |
| 360 | 20231228 | 130600 | 7033462090 | 16150 | 16160 | 16170 | 16150 | 604 |
| 361 | 20231228 | 130500 | 7023702490 | 16160 | 16150 | 16160 | 16150 | 1134 |
| 362 | 20231228 | 130400 | 7005379430 | 16150 | 16160 | 16160 | 16150 | 538 |
| 363 | 20231228 | 130300 | 6996687230 | 16180 | 16140 | 16190 | 16140 | 2500 |
| 364 | 20231228 | 130200 | 6956302830 | 16140 | 16150 | 16160 | 16130 | 657 |
| 365 | 20231228 | 130100 | 6945699740 | 16150 | 16140 | 16160 | 16130 | 365 |
| 366 | 20231228 | 130000 | 6939806870 | 16140 | 16150 | 16180 | 16130 | 1156 |
| 367 | 20231228 | 125900 | 6921135030 | 16160 | 16140 | 16170 | 16140 | 2664 |
| 368 | 20231228 | 125800 | 6878107350 | 16140 | 16130 | 16140 | 16130 | 1017 |
| 369 | 20231228 | 125700 | 6861699650 | 16140 | 16150 | 16150 | 16140 | 167 |
| 370 | 20231228 | 125600 | 6859003810 | 16140 | 16130 | 16140 | 16120 | 3914 |
| 371 | 20231228 | 125500 | 6795860910 | 16150 | 16120 | 16150 | 16110 | 1692 |
| 372 | 20231228 | 125400 | 6768562620 | 16130 | 16140 | 16140 | 16110 | 3442 |
| 373 | 20231228 | 125300 | 6713072450 | 16140 | 16130 | 16140 | 16130 | 1182 |
| 374 | 20231228 | 125200 | 6694002180 | 16140 | 16140 | 16140 | 16120 | 962 |
| 375 | 20231228 | 125100 | 6678482740 | 16140 | 16170 | 16170 | 16140 | 1815 |
| 376 | 20231228 | 125000 | 6649159110 | 16180 | 16180 | 16190 | 16150 | 1311 |
| 377 | 20231228 | 124900 | 6627962370 | 16180 | 16130 | 16220 | 16120 | 9802 |
| 378 | 20231228 | 124800 | 6469851030 | 16130 | 16210 | 16220 | 16110 | 12275 |
| 379 | 20231228 | 124700 | 6271756510 | 16200 | 16230 | 16230 | 16160 | 6930 |
| 380 | 20231228 | 124600 | 6159640550 | 16260 | 16210 | 16260 | 16210 | 754 |
| 381 | 20231228 | 124500 | 6147404040 | 16230 | 16230 | 16240 | 16210 | 511 |
| 382 | 20231228 | 124400 | 6139109690 | 16230 | 16220 | 16240 | 16210 | 1382 |
| 383 | 20231228 | 124300 | 6116692710 | 16220 | 16230 | 16260 | 16210 | 4881 |
| 384 | 20231228 | 124200 | 6037558400 | 16220 | 16240 | 16240 | 16210 | 1580 |
| 385 | 20231228 | 124100 | 6011910880 | 16250 | 16250 | 16260 | 16240 | 809 |
| 386 | 20231228 | 124000 | 5998765240 | 16260 | 16280 | 16280 | 16250 | 226 |
| 387 | 20231228 | 123900 | 5995090540 | 16280 | 16260 | 16290 | 16200 | 1572 |
| 388 | 20231228 | 123800 | 5969563580 | 16240 | 16210 | 16260 | 16210 | 511 |
| 389 | 20231228 | 123700 | 5961262500 | 16210 | 16230 | 16230 | 16190 | 670 |
| 390 | 20231228 | 123600 | 5950399780 | 16230 | 16230 | 16230 | 16170 | 768 |
| 391 | 20231228 | 123500 | 5937960370 | 16230 | 16240 | 16250 | 16160 | 3913 |
| 392 | 20231228 | 123400 | 5874618040 | 16240 | 16250 | 16250 | 16240 | 436 |
| 393 | 20231228 | 123300 | 5867533440 | 16260 | 16270 | 16280 | 16260 | 1369 |
| 394 | 20231228 | 123200 | 5845255110 | 16280 | 16270 | 16280 | 16270 | 773 |
| 395 | 20231228 | 123100 | 5832671050 | 16280 | 16280 | 16280 | 16250 | 822 |
| 396 | 20231228 | 123000 | 5819300780 | 16290 | 16260 | 16290 | 16260 | 1432 |
| 397 | 20231228 | 122900 | 5795999980 | 16260 | 16240 | 16260 | 16220 | 745 |
| 398 | 20231228 | 122800 | 5783897810 | 16230 | 16240 | 16250 | 16210 | 846 |
| 399 | 20231228 | 122700 | 5770168710 | 16250 | 16230 | 16250 | 16220 | 804 |
| 400 | 20231228 | 122600 | 5757110010 | 16240 | 16230 | 16260 | 16230 | 791 |
| 401 | 20231228 | 122500 | 5744263180 | 16230 | 16260 | 16260 | 16230 | 676 |
| 402 | 20231228 | 122400 | 5733284680 | 16260 | 16250 | 16270 | 16250 | 1036 |
| 403 | 20231228 | 122300 | 5716441360 | 16260 | 16220 | 16260 | 16220 | 690 |
| 404 | 20231228 | 122200 | 5705236120 | 16230 | 16240 | 16250 | 16220 | 1170 |
| 405 | 20231228 | 122100 | 5686236650 | 16250 | 16260 | 16260 | 16240 | 734 |
| 406 | 20231228 | 122000 | 5674308170 | 16250 | 16250 | 16260 | 16240 | 602 |
| 407 | 20231228 | 121900 | 5664526910 | 16250 | 16270 | 16270 | 16240 | 1361 |
| 408 | 20231228 | 121800 | 5642410800 | 16270 | 16280 | 16290 | 16270 | 450 |
| 409 | 20231228 | 121700 | 5635084470 | 16270 | 16250 | 16270 | 16250 | 1189 |
| 410 | 20231228 | 121600 | 5615749660 | 16280 | 16260 | 16280 | 16250 | 1011 |
| 411 | 20231228 | 121500 | 5599295160 | 16270 | 16270 | 16280 | 16260 | 447 |
| 412 | 20231228 | 121400 | 5592021300 | 16270 | 16270 | 16280 | 16260 | 1273 |
| 413 | 20231228 | 121300 | 5571304450 | 16290 | 16290 | 16290 | 16270 | 293 |
| 414 | 20231228 | 121200 | 5566533700 | 16270 | 16270 | 16310 | 16250 | 1413 |
| 415 | 20231228 | 121100 | 5543543430 | 16270 | 16270 | 16280 | 16250 | 587 |
| 416 | 20231228 | 121000 | 5533993410 | 16300 | 16260 | 16300 | 16250 | 766 |
| 417 | 20231228 | 120900 | 5521527830 | 16260 | 16280 | 16280 | 16250 | 1914 |
| 418 | 20231228 | 120800 | 5490395180 | 16280 | 16280 | 16290 | 16270 | 1012 |
| 419 | 20231228 | 120700 | 5473921460 | 16280 | 16260 | 16300 | 16260 | 1092 |
| 420 | 20231228 | 120600 | 5456148900 | 16250 | 16280 | 16280 | 16250 | 1581 |
| 421 | 20231228 | 120500 | 5430447500 | 16290 | 16290 | 16300 | 16280 | 1477 |
| 422 | 20231228 | 120400 | 5406395950 | 16290 | 16280 | 16300 | 16280 | 1945 |
| 423 | 20231228 | 120300 | 5374711750 | 16280 | 16280 | 16290 | 16280 | 525 |
| 424 | 20231228 | 120200 | 5366163330 | 16280 | 16250 | 16290 | 16250 | 1448 |
| 425 | 20231228 | 120100 | 5342590900 | 16250 | 16260 | 16280 | 16250 | 3755 |
| 426 | 20231228 | 120000 | 5281534190 | 16290 | 16280 | 16290 | 16260 | 698 |
| 427 | 20231228 | 115900 | 5270177660 | 16290 | 16300 | 16300 | 16260 | 906 |
| 428 | 20231228 | 115800 | 5255435280 | 16280 | 16290 | 16300 | 16260 | 1038 |
| 429 | 20231228 | 115700 | 5238540760 | 16290 | 16270 | 16300 | 16260 | 2239 |
| 430 | 20231228 | 115600 | 5202067590 | 16270 | 16260 | 16290 | 16260 | 621 |
| 431 | 20231228 | 115500 | 5191960990 | 16260 | 16230 | 16260 | 16230 | 1402 |
| 432 | 20231228 | 115400 | 5169186080 | 16230 | 16250 | 16260 | 16230 | 458 |
| 433 | 20231228 | 115300 | 5161747540 | 16260 | 16240 | 16260 | 16200 | 1834 |
| 434 | 20231228 | 115200 | 5131981580 | 16240 | 16260 | 16270 | 16240 | 2782 |
| 435 | 20231228 | 115100 | 5086770300 | 16260 | 16270 | 16270 | 16250 | 3013 |
| 436 | 20231228 | 115000 | 5037800660 | 16260 | 16280 | 16280 | 16260 | 1708 |
| 437 | 20231228 | 114900 | 5010006040 | 16290 | 16270 | 16290 | 16270 | 1101 |
| 438 | 20231228 | 114800 | 4992082550 | 16270 | 16240 | 16280 | 16230 | 1824 |
| 439 | 20231228 | 114700 | 4962432310 | 16240 | 16230 | 16240 | 16220 | 742 |
| 440 | 20231228 | 114600 | 4950386180 | 16230 | 16210 | 16230 | 16200 | 1398 |
| 441 | 20231228 | 114500 | 4927718280 | 16210 | 16220 | 16230 | 16190 | 1007 |
| 442 | 20231228 | 114400 | 4911392110 | 16220 | 16180 | 16230 | 16180 | 3359 |
| 443 | 20231228 | 114300 | 4856962700 | 16160 | 16160 | 16190 | 16160 | 1843 |
| 444 | 20231228 | 114200 | 4827164110 | 16160 | 16180 | 16180 | 16150 | 2205 |
| 445 | 20231228 | 114100 | 4791524650 | 16180 | 16170 | 16190 | 16170 | 752 |
| 446 | 20231228 | 114000 | 4779357210 | 16170 | 16160 | 16170 | 16160 | 2140 |
| 447 | 20231228 | 113900 | 4744761990 | 16150 | 16150 | 16160 | 16150 | 1427 |
| 448 | 20231228 | 113800 | 4721714450 | 16150 | 16140 | 16150 | 16140 | 2144 |
| 449 | 20231228 | 113700 | 4687099590 | 16130 | 16130 | 16140 | 16120 | 1543 |
| 450 | 20231228 | 113600 | 4662210660 | 16140 | 16120 | 16150 | 16110 | 1352 |
| 451 | 20231228 | 113500 | 4640403660 | 16110 | 16110 | 16130 | 16110 | 836 |
| 452 | 20231228 | 113400 | 4626923120 | 16120 | 16120 | 16130 | 16110 | 422 |
| 453 | 20231228 | 113300 | 4620121430 | 16130 | 16120 | 16150 | 16120 | 600 |
| 454 | 20231228 | 113200 | 4610440660 | 16120 | 16150 | 16150 | 16120 | 693 |
| 455 | 20231228 | 113100 | 4599267150 | 16150 | 16140 | 16150 | 16120 | 492 |
| 456 | 20231228 | 113000 | 4591327380 | 16140 | 16150 | 16150 | 16140 | 5354 |
| 457 | 20231228 | 112900 | 4504910400 | 16150 | 16140 | 16150 | 16140 | 907 |
| 458 | 20231228 | 112800 | 4490265420 | 16140 | 16120 | 16140 | 16110 | 1315 |
| 459 | 20231228 | 112700 | 4469057160 | 16120 | 16120 | 16130 | 16120 | 336 |
| 460 | 20231228 | 112600 | 4463640570 | 16120 | 16120 | 16140 | 16120 | 1323 |
| 461 | 20231228 | 112500 | 4442311180 | 16120 | 16120 | 16130 | 16110 | 452 |
| 462 | 20231228 | 112400 | 4435023010 | 16120 | 16110 | 16130 | 16110 | 790 |
| 463 | 20231228 | 112300 | 4422288990 | 16120 | 16110 | 16120 | 16100 | 1537 |
| 464 | 20231228 | 112200 | 4397520690 | 16110 | 16110 | 16120 | 16100 | 1024 |
| 465 | 20231228 | 112100 | 4381023910 | 16110 | 16110 | 16120 | 16110 | 526 |
| 466 | 20231228 | 112000 | 4372548240 | 16110 | 16120 | 16120 | 16110 | 915 |
| 467 | 20231228 | 111900 | 4357802260 | 16120 | 16110 | 16120 | 16110 | 976 |
| 468 | 20231228 | 111800 | 4342075520 | 16110 | 16120 | 16120 | 16110 | 453 |
| 469 | 20231228 | 111700 | 4334775200 | 16120 | 16120 | 16130 | 16120 | 406 |
| 470 | 20231228 | 111600 | 4328229550 | 16120 | 16100 | 16160 | 16100 | 1639 |
| 471 | 20231228 | 111500 | 4301815740 | 16090 | 16100 | 16100 | 16080 | 734 |
| 472 | 20231228 | 111400 | 4290005220 | 16100 | 16090 | 16100 | 16080 | 691 |
| 473 | 20231228 | 111300 | 4278885850 | 16090 | 16110 | 16110 | 16090 | 804 |
| 474 | 20231228 | 111200 | 4265946610 | 16110 | 16120 | 16120 | 16090 | 1176 |
| 475 | 20231228 | 111100 | 4247010750 | 16120 | 16100 | 16120 | 16090 | 1986 |
| 476 | 20231228 | 111000 | 4215037060 | 16090 | 16090 | 16100 | 16090 | 814 |
| 477 | 20231228 | 110900 | 4201938370 | 16090 | 16110 | 16110 | 16090 | 1288 |
| 478 | 20231228 | 110800 | 4181199880 | 16110 | 16120 | 16120 | 16110 | 830 |
| 479 | 20231228 | 110700 | 4167827550 | 16110 | 16120 | 16130 | 16110 | 1105 |
| 480 | 20231228 | 110600 | 4150021420 | 16120 | 16120 | 16130 | 16110 | 846 |
| 481 | 20231228 | 110500 | 4136385160 | 16120 | 16120 | 16120 | 16110 | 610 |
| 482 | 20231228 | 110400 | 4126555070 | 16120 | 16130 | 16130 | 16110 | 667 |
| 483 | 20231228 | 110300 | 4115802150 | 16130 | 16120 | 16130 | 16120 | 635 |
| 484 | 20231228 | 110200 | 4105565940 | 16120 | 16130 | 16130 | 16110 | 575 |
| 485 | 20231228 | 110100 | 4096297110 | 16110 | 16150 | 16170 | 16100 | 1669 |
| 486 | 20231228 | 110000 | 4069407300 | 16100 | 16120 | 16120 | 16090 | 1065 |
| 487 | 20231228 | 105900 | 4052263750 | 16110 | 16110 | 16150 | 16100 | 2830 |
| 488 | 20231228 | 105800 | 4006689000 | 16110 | 16100 | 16110 | 16100 | 478 |
| 489 | 20231228 | 105700 | 3998989630 | 16090 | 16070 | 16090 | 16060 | 712 |
| 490 | 20231228 | 105600 | 3987543970 | 16080 | 16070 | 16090 | 16050 | 1820 |
| 491 | 20231228 | 105500 | 3958290730 | 16070 | 16060 | 16070 | 16040 | 1182 |
| 492 | 20231228 | 105400 | 3939306810 | 16050 | 16040 | 16060 | 16040 | 762 |
| 493 | 20231228 | 105300 | 3927077920 | 16040 | 16030 | 16040 | 16030 | 1529 |
| 494 | 20231228 | 105200 | 3902564920 | 16030 | 16070 | 16070 | 16020 | 1070 |
| 495 | 20231228 | 105100 | 3885385600 | 16060 | 16010 | 16060 | 16000 | 6020 |
| 496 | 20231228 | 105000 | 3788945090 | 16010 | 16010 | 16010 | 16000 | 2784 |
| 497 | 20231228 | 104900 | 3744384450 | 16010 | 16010 | 16030 | 16010 | 575 |
| 498 | 20231228 | 104800 | 3735174290 | 16020 | 16030 | 16030 | 16020 | 1272 |
| 499 | 20231228 | 104700 | 3714794110 | 16040 | 16030 | 16040 | 16020 | 965 |
| 500 | 20231228 | 104600 | 3699324260 | 16030 | 16010 | 16030 | 16000 | 1799 |
| 501 | 20231228 | 104500 | 3670498180 | 16010 | 16020 | 16020 | 16000 | 1256 |
| 502 | 20231228 | 104400 | 3650395610 | 16000 | 16010 | 16030 | 15980 | 1187 |
| 503 | 20231228 | 104300 | 3631385740 | 16010 | 16020 | 16030 | 15990 | 22951 |
| 504 | 20231228 | 104200 | 3264077140 | 16030 | 16070 | 16080 | 16030 | 3560 |
| 505 | 20231228 | 104100 | 3206950830 | 16070 | 16080 | 16080 | 16060 | 444 |
| 506 | 20231228 | 104000 | 3199814320 | 16080 | 16070 | 16080 | 16060 | 1951 |
| 507 | 20231228 | 103900 | 3168468820 | 16070 | 16060 | 16090 | 16050 | 620 |
| 508 | 20231228 | 103800 | 3158507050 | 16090 | 16050 | 16090 | 16040 | 4768 |
| 509 | 20231228 | 103700 | 3081943000 | 16050 | 16080 | 16110 | 16050 | 2720 |
| 510 | 20231228 | 103600 | 3038249670 | 16080 | 16090 | 16100 | 16070 | 5149 |
| 511 | 20231228 | 103500 | 2955446230 | 16080 | 16090 | 16090 | 16080 | 1154 |
| 512 | 20231228 | 103400 | 2936886110 | 16080 | 16090 | 16090 | 16070 | 1521 |
| 513 | 20231228 | 103300 | 2912431300 | 16080 | 16100 | 16110 | 16070 | 2914 |
| 514 | 20231228 | 103200 | 2865560000 | 16100 | 16080 | 16100 | 16070 | 3636 |
| 515 | 20231228 | 103100 | 2807084510 | 16080 | 16100 | 16110 | 16080 | 1056 |
| 516 | 20231228 | 103000 | 2790087080 | 16110 | 16120 | 16130 | 16110 | 444 |
| 517 | 20231228 | 102900 | 2782932080 | 16120 | 16160 | 16160 | 16120 | 2641 |
| 518 | 20231228 | 102800 | 2740326980 | 16150 | 16150 | 16160 | 16130 | 1036 |
| 519 | 20231228 | 102700 | 2723601540 | 16160 | 16150 | 16160 | 16150 | 233 |
| 520 | 20231228 | 102600 | 2719837820 | 16130 | 16080 | 16160 | 16070 | 2538 |
| 521 | 20231228 | 102500 | 2678982120 | 16080 | 16140 | 16160 | 16080 | 8840 |
| 522 | 20231228 | 102400 | 2536596390 | 16140 | 16160 | 16160 | 16140 | 585 |
| 523 | 20231228 | 102300 | 2527149470 | 16140 | 16150 | 16160 | 16140 | 905 |
| 524 | 20231228 | 102200 | 2512532640 | 16150 | 16170 | 16170 | 16150 | 283 |
| 525 | 20231228 | 102100 | 2507960620 | 16170 | 16170 | 16170 | 16150 | 522 |
| 526 | 20231228 | 102000 | 2499525250 | 16170 | 16170 | 16220 | 16160 | 1452 |
| 527 | 20231228 | 101900 | 2476035380 | 16170 | 16150 | 16170 | 16150 | 654 |
| 528 | 20231228 | 101800 | 2465465250 | 16120 | 16170 | 16240 | 16120 | 2209 |
| 529 | 20231228 | 101700 | 2429767100 | 16170 | 16190 | 16190 | 16170 | 479 |
| 530 | 20231228 | 101600 | 2422019430 | 16180 | 16200 | 16200 | 16150 | 1563 |
| 531 | 20231228 | 101500 | 2396769920 | 16150 | 16210 | 16210 | 16150 | 810 |
| 532 | 20231228 | 101400 | 2383660900 | 16190 | 16180 | 16200 | 16180 | 761 |
| 533 | 20231228 | 101300 | 2371343190 | 16170 | 16150 | 16170 | 16150 | 369 |
| 534 | 20231228 | 101200 | 2365380360 | 16150 | 16190 | 16190 | 16150 | 1769 |
| 535 | 20231228 | 101100 | 2336765060 | 16200 | 16210 | 16210 | 16200 | 700 |
| 536 | 20231228 | 101000 | 2325422950 | 16200 | 16220 | 16220 | 16200 | 382 |
| 537 | 20231228 | 100900 | 2319230290 | 16190 | 16200 | 16220 | 16190 | 719 |
| 538 | 20231228 | 100800 | 2307580090 | 16210 | 16220 | 16230 | 16200 | 471 |
| 539 | 20231228 | 100700 | 2299946340 | 16190 | 16190 | 16250 | 16180 | 559 |
| 540 | 20231228 | 100600 | 2290898110 | 16200 | 16200 | 16210 | 16190 | 445 |
| 541 | 20231228 | 100500 | 2283686710 | 16210 | 16210 | 16210 | 16200 | 700 |
| 542 | 20231228 | 100400 | 2272340350 | 16210 | 16250 | 16260 | 16210 | 750 |
| 543 | 20231228 | 100300 | 2260167410 | 16240 | 16230 | 16250 | 16200 | 1930 |
| 544 | 20231228 | 100200 | 2228824880 | 16220 | 16170 | 16220 | 16170 | 1297 |
| 545 | 20231228 | 100100 | 2207805230 | 16170 | 16170 | 16210 | 16160 | 420 |
| 546 | 20231228 | 100000 | 2201006880 | 16160 | 16220 | 16220 | 16160 | 912 |
| 547 | 20231228 | 095900 | 2186255640 | 16210 | 16170 | 16210 | 16170 | 2230 |
| 548 | 20231228 | 095800 | 2150143580 | 16170 | 16180 | 16180 | 16170 | 323 |
| 549 | 20231228 | 095700 | 2144919250 | 16180 | 16180 | 16200 | 16150 | 1456 |
| 550 | 20231228 | 095600 | 2121367370 | 16180 | 16130 | 16180 | 16120 | 2661 |
| 551 | 20231228 | 095500 | 2078389910 | 16120 | 16100 | 16120 | 16090 | 1250 |
| 552 | 20231228 | 095400 | 2058260040 | 16100 | 16080 | 16100 | 16080 | 676 |
| 553 | 20231228 | 095300 | 2047376970 | 16080 | 16070 | 16100 | 16070 | 11 |
| 554 | 20231228 | 095200 | 2047200130 | 16120 | 16080 | 16120 | 16080 | 464 |
| 555 | 20231228 | 095100 | 2039731400 | 16080 | 16050 | 16140 | 16050 | 576 |
| 556 | 20231228 | 095000 | 2030472560 | 16080 | 16070 | 16080 | 16040 | 645 |
| 557 | 20231228 | 094900 | 2020116820 | 16050 | 16070 | 16090 | 16040 | 1287 |
| 558 | 20231228 | 094800 | 1999446730 | 16070 | 16090 | 16100 | 16070 | 1742 |
| 559 | 20231228 | 094700 | 1971424260 | 16090 | 16080 | 16090 | 16080 | 399 |
| 560 | 20231228 | 094600 | 1965005940 | 16080 | 16150 | 16150 | 16080 | 318 |
| 561 | 20231228 | 094500 | 1959876390 | 16080 | 16140 | 16140 | 16080 | 1691 |
| 562 | 20231228 | 094400 | 1932626270 | 16110 | 16120 | 16150 | 16110 | 1340 |
| 563 | 20231228 | 094300 | 1911025900 | 16120 | 16090 | 16160 | 16090 | 1195 |
| 564 | 20231228 | 094200 | 1891754980 | 16090 | 16100 | 16110 | 16090 | 707 |
| 565 | 20231228 | 094100 | 1880375800 | 16100 | 16100 | 16110 | 16100 | 541 |
| 566 | 20231228 | 094000 | 1871665620 | 16100 | 16080 | 16110 | 16080 | 1053 |
| 567 | 20231228 | 093900 | 1854717680 | 16080 | 16070 | 16110 | 16070 | 877 |
| 568 | 20231228 | 093800 | 1840613430 | 16070 | 16060 | 16070 | 16050 | 534 |
| 569 | 20231228 | 093700 | 1832034770 | 16060 | 16030 | 16060 | 16030 | 1025 |
| 570 | 20231228 | 093600 | 1815591770 | 16040 | 16020 | 16040 | 16010 | 981 |
| 571 | 20231228 | 093500 | 1799868110 | 16020 | 16010 | 16040 | 16010 | 610 |
| 572 | 20231228 | 093400 | 1790095770 | 16010 | 15990 | 16020 | 15990 | 1269 |
| 573 | 20231228 | 093300 | 1769789120 | 15990 | 15950 | 15990 | 15950 | 506 |
| 574 | 20231228 | 093200 | 1761707500 | 15950 | 15940 | 15970 | 15940 | 599 |
| 575 | 20231228 | 093100 | 1752154570 | 15950 | 15930 | 15950 | 15930 | 1477 |
| 576 | 20231228 | 093000 | 1728615710 | 15930 | 15980 | 15980 | 15900 | 12345 |
| 577 | 20231228 | 092900 | 1531877290 | 15980 | 16010 | 16020 | 15980 | 4777 |
| 578 | 20231228 | 092800 | 1455466630 | 16010 | 16010 | 16010 | 16000 | 995 |
| 579 | 20231228 | 092700 | 1439545970 | 16000 | 16050 | 16050 | 15990 | 1678 |
| 580 | 20231228 | 092600 | 1412673360 | 16050 | 15970 | 16050 | 15970 | 2253 |
| 581 | 20231228 | 092500 | 1376593060 | 15970 | 15940 | 16000 | 15910 | 5686 |
| 582 | 20231228 | 092400 | 1285924810 | 15940 | 16040 | 16060 | 15940 | 14775 |
| 583 | 20231228 | 092300 | 1049764900 | 16040 | 16040 | 16050 | 16030 | 1695 |
| 584 | 20231228 | 092200 | 1022579570 | 16040 | 16030 | 16050 | 16030 | 813 |
| 585 | 20231228 | 092100 | 1009541530 | 16030 | 16070 | 16070 | 16020 | 900 |
| 586 | 20231228 | 092000 | 995104540 | 16090 | 15980 | 16090 | 15980 | 483 |
| 587 | 20231228 | 091900 | 987370230 | 15960 | 16040 | 16050 | 15960 | 10400 |
| 588 | 20231228 | 091800 | 820888350 | 16040 | 16080 | 16090 | 16040 | 3440 |
| 589 | 20231228 | 091700 | 765632150 | 16090 | 16080 | 16120 | 16050 | 4162 |
| 590 | 20231228 | 091600 | 698736190 | 16080 | 16150 | 16150 | 16070 | 10386 |
| 591 | 20231228 | 091500 | 531507400 | 16150 | 16170 | 16170 | 16130 | 4045 |
| 592 | 20231228 | 091400 | 466199940 | 16170 | 16190 | 16200 | 16170 | 1358 |
| 593 | 20231228 | 091300 | 444217090 | 16190 | 16190 | 16200 | 16180 | 428 |
| 594 | 20231228 | 091200 | 437288530 | 16200 | 16160 | 16200 | 16150 | 1957 |
| 595 | 20231228 | 091100 | 405652140 | 16160 | 16180 | 16200 | 16160 | 1855 |
| 596 | 20231228 | 091000 | 375652530 | 16180 | 16190 | 16190 | 16160 | 1047 |
| 597 | 20231228 | 090900 | 358719650 | 16190 | 16180 | 16190 | 16160 | 1125 |
| 598 | 20231228 | 090800 | 340526360 | 16190 | 16220 | 16220 | 16190 | 4825 |
| 599 | 20231228 | 090700 | 262345050 | 16220 | 16240 | 16240 | 16200 | 991 |
| 600 | 20231228 | 090600 | 246263350 | 16270 | 16270 | 16300 | 16240 | 1882 |
| 601 | 20231228 | 090500 | 215635940 | 16280 | 16250 | 16280 | 16240 | 685 |
| 602 | 20231228 | 090400 | 204494820 | 16230 | 16180 | 16230 | 16160 | 1923 |
| 603 | 20231228 | 090300 | 173368250 | 16170 | 16270 | 16280 | 16170 | 4587 |
| 604 | 20231228 | 090200 | 98875880 | 16270 | 16370 | 16380 | 16270 | 1608 |
| 605 | 20231228 | 090100 | 72655150 | 16350 | 16280 | 16350 | 16280 | 1902 |
| 606 | 20231228 | 090000 | 41635220 | 16300 | 16460 | 16470 | 16300 | 2537 |