34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 190267 |
| 3 | 20240104 | 190300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240104 | 190200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240104 | 190100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240104 | 190000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240104 | 185900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240104 | 185800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240104 | 185700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240104 | 185600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240104 | 185500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240104 | 185400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240104 | 185300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240104 | 185200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240104 | 185100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240104 | 185000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240104 | 184900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240104 | 184800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240104 | 184700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240104 | 184600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240104 | 184500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240104 | 184400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240104 | 184300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240104 | 184200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240104 | 184100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240104 | 184000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240104 | 183900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240104 | 183800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240104 | 183700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240104 | 183600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240104 | 183500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240104 | 183400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 190267 |
| 33 | 20240104 | 183300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240104 | 183200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240104 | 183100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240104 | 183000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240104 | 182900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240104 | 182800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240104 | 182700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240104 | 182600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240104 | 182500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240104 | 182400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240104 | 182300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240104 | 182200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240104 | 182100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240104 | 182000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240104 | 181900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240104 | 181800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240104 | 181700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240104 | 181600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240104 | 181500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240104 | 181400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240104 | 181300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240104 | 181200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240104 | 181100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240104 | 181000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240104 | 180900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240104 | 180800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240104 | 180700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240104 | 180600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240104 | 180500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240104 | 180400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 190267 |
| 63 | 20240104 | 180300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240104 | 180200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240104 | 180100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240104 | 180000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240104 | 175900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240104 | 175800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240104 | 175700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240104 | 175600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240104 | 175500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240104 | 175400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240104 | 175300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240104 | 175200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240104 | 175100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240104 | 175000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240104 | 174900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240104 | 174800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240104 | 174700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240104 | 174600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240104 | 174500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240104 | 174400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240104 | 174300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240104 | 174200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240104 | 174100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240104 | 174000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240104 | 173900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240104 | 173800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240104 | 173700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240104 | 173600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240104 | 173500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240104 | 173400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 190267 |
| 93 | 20240104 | 173300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240104 | 173200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240104 | 173100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240104 | 173000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240104 | 172900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240104 | 172800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240104 | 172700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240104 | 172600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240104 | 172500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240104 | 172400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240104 | 172300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240104 | 172200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240104 | 172100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240104 | 172000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240104 | 171900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240104 | 171800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240104 | 171700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240104 | 171600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240104 | 171500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240104 | 171400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240104 | 171300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240104 | 171200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240104 | 171100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240104 | 171000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240104 | 170900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240104 | 170800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240104 | 170700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240104 | 170600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240104 | 170500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240104 | 170400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 190267 |
| 123 | 20240104 | 170300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240104 | 170200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240104 | 170100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240104 | 170000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240104 | 165900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240104 | 165800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240104 | 165700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240104 | 165600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240104 | 165500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240104 | 165400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240104 | 165300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240104 | 165200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240104 | 165100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240104 | 165000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240104 | 164900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240104 | 164800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240104 | 164700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240104 | 164600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240104 | 164500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240104 | 164400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240104 | 164300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240104 | 164200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240104 | 164100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240104 | 164000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240104 | 163900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240104 | 163800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240104 | 163700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240104 | 163600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240104 | 163500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240104 | 163400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 190267 |
| 153 | 20240104 | 163300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240104 | 163200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240104 | 163100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240104 | 163000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240104 | 162900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240104 | 162800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240104 | 162700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240104 | 162600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240104 | 162500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240104 | 162400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240104 | 162300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240104 | 162200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240104 | 162100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240104 | 162000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240104 | 161900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240104 | 161800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240104 | 161700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240104 | 161600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240104 | 161500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240104 | 161400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240104 | 161300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240104 | 161200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240104 | 161100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240104 | 161000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240104 | 160900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240104 | 160800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240104 | 160700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240104 | 160600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240104 | 160500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240104 | 160400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 190267 |
| 183 | 20240104 | 160300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240104 | 160200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240104 | 160100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240104 | 160000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240104 | 155900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240104 | 155800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240104 | 155700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240104 | 155600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240104 | 155500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240104 | 155400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240104 | 155300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240104 | 155200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240104 | 155100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240104 | 155000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240104 | 154900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240104 | 154800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240104 | 154700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240104 | 154600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240104 | 154500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240104 | 154400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240104 | 154300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240104 | 154200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240104 | 154100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240104 | 154000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240104 | 153900 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240104 | 153800 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240104 | 153700 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240104 | 153600 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240104 | 153500 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240104 | 153400 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 190267 |
| 213 | 20240104 | 153300 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240104 | 153200 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240104 | 153100 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240104 | 153000 | 142052658270 | 15300 | 15300 | 15300 | 15300 | 190267 |
| 217 | 20240104 | 152900 | 139141573170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20240104 | 152800 | 139141573170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20240104 | 152700 | 139141573170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20240104 | 152600 | 139141573170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20240104 | 152500 | 139141573170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240104 | 152400 | 139141573170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20240104 | 152300 | 139141573170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240104 | 152200 | 139141573170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240104 | 152100 | 139141573170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240104 | 152000 | 139141573170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240104 | 151900 | 139141573170 | 15230 | 14890 | 15250 | 14820 | 163492 |
| 228 | 20240104 | 151800 | 136674044160 | 14890 | 14830 | 14890 | 14810 | 16271 |
| 229 | 20240104 | 151700 | 136432685010 | 14830 | 14810 | 14830 | 14800 | 6922 |
| 230 | 20240104 | 151600 | 136330141870 | 14820 | 14820 | 14830 | 14810 | 3732 |
| 231 | 20240104 | 151500 | 136274841160 | 14810 | 14810 | 14810 | 14790 | 6590 |
| 232 | 20240104 | 151400 | 136177296370 | 14810 | 14790 | 14810 | 14780 | 5880 |
| 233 | 20240104 | 151300 | 136090279070 | 14800 | 14790 | 14800 | 14780 | 4275 |
| 234 | 20240104 | 151200 | 136027083250 | 14790 | 14770 | 14790 | 14760 | 3893 |
| 235 | 20240104 | 151100 | 135969576710 | 14760 | 14760 | 14800 | 14750 | 1821 |
| 236 | 20240104 | 151000 | 135942691370 | 14790 | 14740 | 14790 | 14730 | 11520 |
| 237 | 20240104 | 150900 | 135772832520 | 14750 | 14800 | 14810 | 14740 | 24977 |
| 238 | 20240104 | 150800 | 135403996880 | 14810 | 14840 | 14850 | 14800 | 13734 |
| 239 | 20240104 | 150700 | 135200625110 | 14830 | 14860 | 14870 | 14820 | 10593 |
| 240 | 20240104 | 150600 | 135043419490 | 14860 | 14850 | 14870 | 14840 | 5783 |
| 241 | 20240104 | 150500 | 134957543320 | 14850 | 14860 | 14870 | 14840 | 3215 |
| 242 | 20240104 | 150400 | 134909800030 | 14860 | 14880 | 14900 | 14850 | 3618 |
| 243 | 20240104 | 150300 | 134855998850 | 14900 | 14830 | 14900 | 14820 | 7465 |
| 244 | 20240104 | 150200 | 134745122510 | 14830 | 14890 | 14900 | 14820 | 11935 |
| 245 | 20240104 | 150100 | 134567817370 | 14890 | 14940 | 14940 | 14890 | 9807 |
| 246 | 20240104 | 150000 | 134421549250 | 14940 | 14900 | 14940 | 14900 | 5211 |
| 247 | 20240104 | 145900 | 134343785580 | 14910 | 14900 | 14920 | 14890 | 7956 |
| 248 | 20240104 | 145800 | 134225201160 | 14920 | 14920 | 14940 | 14900 | 6673 |
| 249 | 20240104 | 145700 | 134125630970 | 14930 | 14870 | 14940 | 14850 | 9454 |
| 250 | 20240104 | 145600 | 133984768550 | 14870 | 14850 | 14900 | 14840 | 12964 |
| 251 | 20240104 | 145500 | 133791948150 | 14890 | 14760 | 14900 | 14750 | 6727 |
| 252 | 20240104 | 145400 | 133692409680 | 14760 | 14750 | 14790 | 14750 | 4073 |
| 253 | 20240104 | 145300 | 133632260370 | 14750 | 14780 | 14780 | 14750 | 13710 |
| 254 | 20240104 | 145200 | 133429929110 | 14780 | 14760 | 14790 | 14760 | 5227 |
| 255 | 20240104 | 145100 | 133352716950 | 14760 | 14780 | 14790 | 14760 | 7728 |
| 256 | 20240104 | 145000 | 133238571570 | 14780 | 14820 | 14820 | 14770 | 4688 |
| 257 | 20240104 | 144900 | 133169270070 | 14820 | 14780 | 14850 | 14780 | 8302 |
| 258 | 20240104 | 144800 | 133046425170 | 14790 | 14810 | 14830 | 14780 | 1630 |
| 259 | 20240104 | 144700 | 133022298240 | 14810 | 14780 | 14830 | 14770 | 6025 |
| 260 | 20240104 | 144600 | 132933241640 | 14790 | 14800 | 14830 | 14770 | 12409 |
| 261 | 20240104 | 144500 | 132749674770 | 14800 | 14810 | 14820 | 14790 | 19119 |
| 262 | 20240104 | 144400 | 132466663570 | 14820 | 14840 | 14840 | 14820 | 3915 |
| 263 | 20240104 | 144300 | 132408634690 | 14830 | 14820 | 14840 | 14820 | 4859 |
| 264 | 20240104 | 144200 | 132336588720 | 14820 | 14870 | 14870 | 14810 | 10174 |
| 265 | 20240104 | 144100 | 132185755400 | 14880 | 14870 | 14890 | 14860 | 2434 |
| 266 | 20240104 | 144000 | 132149531470 | 14880 | 14850 | 14880 | 14830 | 5774 |
| 267 | 20240104 | 143900 | 132063785320 | 14850 | 14860 | 14870 | 14850 | 2642 |
| 268 | 20240104 | 143800 | 132024528800 | 14860 | 14870 | 14880 | 14860 | 3595 |
| 269 | 20240104 | 143700 | 131971088250 | 14870 | 14880 | 14890 | 14860 | 5255 |
| 270 | 20240104 | 143600 | 131892949620 | 14890 | 14900 | 14900 | 14880 | 3061 |
| 271 | 20240104 | 143500 | 131847381820 | 14900 | 14920 | 14920 | 14900 | 4134 |
| 272 | 20240104 | 143400 | 131785764730 | 14920 | 14940 | 14940 | 14900 | 8593 |
| 273 | 20240104 | 143300 | 131657563170 | 14940 | 14950 | 14950 | 14930 | 2961 |
| 274 | 20240104 | 143200 | 131613333160 | 14950 | 14940 | 14950 | 14930 | 4501 |
| 275 | 20240104 | 143100 | 131546082460 | 14940 | 14950 | 14950 | 14930 | 6092 |
| 276 | 20240104 | 143000 | 131455092770 | 14940 | 14950 | 15000 | 14940 | 4757 |
| 277 | 20240104 | 142900 | 131383934030 | 14960 | 14980 | 14990 | 14940 | 9564 |
| 278 | 20240104 | 142800 | 131240860630 | 14990 | 14970 | 15000 | 14970 | 5828 |
| 279 | 20240104 | 142700 | 131153544880 | 14970 | 15020 | 15020 | 14960 | 11531 |
| 280 | 20240104 | 142600 | 130980623650 | 15020 | 15000 | 15030 | 14990 | 4191 |
| 281 | 20240104 | 142500 | 130917697150 | 14990 | 14980 | 14990 | 14960 | 3666 |
| 282 | 20240104 | 142400 | 130862805420 | 14980 | 14950 | 14980 | 14950 | 3694 |
| 283 | 20240104 | 142300 | 130807532420 | 14960 | 14950 | 14960 | 14930 | 5262 |
| 284 | 20240104 | 142200 | 130728913930 | 14940 | 14950 | 14960 | 14940 | 3737 |
| 285 | 20240104 | 142100 | 130673056460 | 14950 | 14990 | 15000 | 14950 | 1970 |
| 286 | 20240104 | 142000 | 130643552090 | 14990 | 15010 | 15020 | 14990 | 6405 |
| 287 | 20240104 | 141900 | 130547496690 | 15020 | 15000 | 15020 | 15000 | 2409 |
| 288 | 20240104 | 141800 | 130511335370 | 15000 | 15050 | 15060 | 15000 | 8403 |
| 289 | 20240104 | 141700 | 130385055150 | 15050 | 14980 | 15070 | 14980 | 15458 |
| 290 | 20240104 | 141600 | 130152665140 | 14990 | 14850 | 14990 | 14850 | 7461 |
| 291 | 20240104 | 141500 | 130041317020 | 14850 | 14830 | 14860 | 14830 | 2020 |
| 292 | 20240104 | 141400 | 130011341170 | 14840 | 14840 | 14860 | 14830 | 5380 |
| 293 | 20240104 | 141300 | 129931504530 | 14850 | 14820 | 14850 | 14810 | 5511 |
| 294 | 20240104 | 141200 | 129849834030 | 14820 | 14870 | 14870 | 14810 | 15735 |
| 295 | 20240104 | 141100 | 129616390500 | 14880 | 14930 | 14930 | 14860 | 8628 |
| 296 | 20240104 | 141000 | 129487963190 | 14930 | 14900 | 14930 | 14880 | 4198 |
| 297 | 20240104 | 140900 | 129425402050 | 14890 | 14880 | 14910 | 14880 | 2251 |
| 298 | 20240104 | 140800 | 129391876910 | 14880 | 14890 | 14900 | 14880 | 3885 |
| 299 | 20240104 | 140700 | 129334046530 | 14900 | 14920 | 14940 | 14890 | 8107 |
| 300 | 20240104 | 140600 | 129213186960 | 14920 | 14930 | 14950 | 14920 | 3254 |
| 301 | 20240104 | 140500 | 129164602940 | 14930 | 14900 | 14940 | 14900 | 3291 |
| 302 | 20240104 | 140400 | 129115502710 | 14900 | 14990 | 14990 | 14900 | 18812 |
| 303 | 20240104 | 140300 | 128834424120 | 14990 | 15010 | 15030 | 14990 | 4493 |
| 304 | 20240104 | 140200 | 128766985920 | 15020 | 15030 | 15040 | 15010 | 2748 |
| 305 | 20240104 | 140100 | 128725720520 | 15040 | 15080 | 15080 | 15010 | 2690 |
| 306 | 20240104 | 140000 | 128685244850 | 15070 | 15030 | 15080 | 15020 | 7580 |
| 307 | 20240104 | 135900 | 128571101770 | 15040 | 15000 | 15040 | 14990 | 9727 |
| 308 | 20240104 | 135800 | 128425129620 | 15000 | 15000 | 15020 | 14990 | 2149 |
| 309 | 20240104 | 135700 | 128392884910 | 15000 | 15000 | 15040 | 15000 | 4224 |
| 310 | 20240104 | 135600 | 128329476740 | 15040 | 15000 | 15070 | 14990 | 12969 |
| 311 | 20240104 | 135500 | 128134623890 | 15020 | 15010 | 15020 | 15000 | 6988 |
| 312 | 20240104 | 135400 | 128029742510 | 15010 | 15000 | 15020 | 15000 | 4101 |
| 313 | 20240104 | 135300 | 127968188190 | 15010 | 15000 | 15020 | 14990 | 5806 |
| 314 | 20240104 | 135200 | 127881040720 | 15010 | 15010 | 15010 | 14990 | 4124 |
| 315 | 20240104 | 135100 | 127819170470 | 15000 | 14990 | 15010 | 14980 | 5449 |
| 316 | 20240104 | 135000 | 127737447680 | 15000 | 14970 | 15000 | 14960 | 5430 |
| 317 | 20240104 | 134900 | 127656124440 | 14980 | 14990 | 15010 | 14970 | 6321 |
| 318 | 20240104 | 134800 | 127561338630 | 14990 | 14930 | 15000 | 14920 | 7426 |
| 319 | 20240104 | 134700 | 127450102000 | 14930 | 14960 | 14970 | 14930 | 5610 |
| 320 | 20240104 | 134600 | 127366202440 | 14950 | 15000 | 15000 | 14950 | 9095 |
| 321 | 20240104 | 134500 | 127229972380 | 14990 | 14930 | 14990 | 14920 | 7598 |
| 322 | 20240104 | 134400 | 127116308000 | 14920 | 14910 | 14940 | 14910 | 4084 |
| 323 | 20240104 | 134300 | 127055366590 | 14920 | 14900 | 14920 | 14900 | 2519 |
| 324 | 20240104 | 134200 | 127017822660 | 14910 | 14900 | 14920 | 14890 | 2251 |
| 325 | 20240104 | 134100 | 126984269250 | 14900 | 14910 | 14920 | 14900 | 4174 |
| 326 | 20240104 | 134000 | 126922058120 | 14920 | 14920 | 14950 | 14870 | 5028 |
| 327 | 20240104 | 133900 | 126847064650 | 14900 | 14840 | 14920 | 14840 | 6559 |
| 328 | 20240104 | 133800 | 126749420660 | 14830 | 14830 | 14840 | 14820 | 2448 |
| 329 | 20240104 | 133700 | 126713122490 | 14820 | 14840 | 14840 | 14820 | 4168 |
| 330 | 20240104 | 133600 | 126651326870 | 14830 | 14840 | 14850 | 14820 | 4918 |
| 331 | 20240104 | 133500 | 126578369310 | 14830 | 14860 | 14870 | 14810 | 9832 |
| 332 | 20240104 | 133400 | 126432523550 | 14850 | 14840 | 14860 | 14830 | 2363 |
| 333 | 20240104 | 133300 | 126397461670 | 14840 | 14880 | 14880 | 14840 | 10381 |
| 334 | 20240104 | 133200 | 126243210710 | 14870 | 14920 | 14950 | 14860 | 25428 |
| 335 | 20240104 | 133100 | 125864258260 | 14920 | 14970 | 14980 | 14910 | 12176 |
| 336 | 20240104 | 133000 | 125682464860 | 14970 | 14990 | 14990 | 14970 | 1822 |
| 337 | 20240104 | 132900 | 125655165590 | 14990 | 14990 | 14990 | 14950 | 1570 |
| 338 | 20240104 | 132800 | 125631656420 | 14990 | 14930 | 14990 | 14930 | 3930 |
| 339 | 20240104 | 132700 | 125572819940 | 14930 | 14930 | 14970 | 14930 | 2442 |
| 340 | 20240104 | 132600 | 125536319130 | 14930 | 14990 | 14990 | 14930 | 8954 |
| 341 | 20240104 | 132500 | 125402412410 | 14990 | 15010 | 15010 | 14980 | 4358 |
| 342 | 20240104 | 132400 | 125337059920 | 15010 | 15050 | 15050 | 15010 | 2056 |
| 343 | 20240104 | 132300 | 125306163670 | 15050 | 14990 | 15050 | 14940 | 4253 |
| 344 | 20240104 | 132200 | 125242321360 | 14990 | 14970 | 14990 | 14920 | 9183 |
| 345 | 20240104 | 132100 | 125104994410 | 14970 | 14980 | 14980 | 14960 | 7062 |
| 346 | 20240104 | 132000 | 124999280850 | 14980 | 15010 | 15010 | 14960 | 9046 |
| 347 | 20240104 | 131900 | 124863774670 | 15010 | 14960 | 15030 | 14960 | 4966 |
| 348 | 20240104 | 131800 | 124789367460 | 14970 | 14970 | 15000 | 14960 | 5139 |
| 349 | 20240104 | 131700 | 124712454960 | 15000 | 14990 | 15000 | 14950 | 6427 |
| 350 | 20240104 | 131600 | 124616174650 | 15000 | 15060 | 15070 | 14990 | 16274 |
| 351 | 20240104 | 131500 | 124371571660 | 15060 | 15060 | 15080 | 15040 | 3017 |
| 352 | 20240104 | 131400 | 124326152830 | 15060 | 15100 | 15110 | 15030 | 7838 |
| 353 | 20240104 | 131300 | 124207965200 | 15100 | 15140 | 15160 | 15070 | 5919 |
| 354 | 20240104 | 131200 | 124118404570 | 15140 | 15090 | 15180 | 15070 | 12806 |
| 355 | 20240104 | 131100 | 123924456680 | 15100 | 15020 | 15100 | 15000 | 13142 |
| 356 | 20240104 | 131000 | 123726698440 | 15020 | 15030 | 15040 | 15010 | 8068 |
| 357 | 20240104 | 130900 | 123605448220 | 15030 | 15080 | 15080 | 15010 | 8875 |
| 358 | 20240104 | 130800 | 123471873000 | 15080 | 15090 | 15110 | 15060 | 4530 |
| 359 | 20240104 | 130700 | 123403556090 | 15090 | 15120 | 15130 | 15070 | 7421 |
| 360 | 20240104 | 130600 | 123291521980 | 15120 | 15100 | 15140 | 15090 | 8444 |
| 361 | 20240104 | 130500 | 123163859620 | 15100 | 15060 | 15110 | 15060 | 8259 |
| 362 | 20240104 | 130400 | 123039330640 | 15070 | 15060 | 15120 | 15060 | 24107 |
| 363 | 20240104 | 130300 | 122675258970 | 15100 | 15020 | 15100 | 15010 | 23623 |
| 364 | 20240104 | 130200 | 122319611060 | 15020 | 14950 | 15020 | 14950 | 6309 |
| 365 | 20240104 | 130100 | 122224963450 | 14950 | 15000 | 15020 | 14940 | 11495 |
| 366 | 20240104 | 130000 | 122052645020 | 14990 | 14920 | 15040 | 14910 | 20467 |
| 367 | 20240104 | 125900 | 121745937270 | 14920 | 14880 | 14920 | 14880 | 5061 |
| 368 | 20240104 | 125800 | 121670509090 | 14880 | 14870 | 14890 | 14860 | 4055 |
| 369 | 20240104 | 125700 | 121610177800 | 14870 | 14850 | 14870 | 14840 | 2368 |
| 370 | 20240104 | 125600 | 121574993360 | 14850 | 14910 | 14920 | 14840 | 5569 |
| 371 | 20240104 | 125500 | 121492074440 | 14920 | 14920 | 14940 | 14910 | 10029 |
| 372 | 20240104 | 125400 | 121342452220 | 14930 | 14870 | 14950 | 14860 | 9173 |
| 373 | 20240104 | 125300 | 121205622420 | 14880 | 14900 | 14900 | 14870 | 3806 |
| 374 | 20240104 | 125200 | 121148967130 | 14900 | 14880 | 14900 | 14860 | 4745 |
| 375 | 20240104 | 125100 | 121078325100 | 14890 | 14920 | 14930 | 14860 | 6657 |
| 376 | 20240104 | 125000 | 120979175970 | 14930 | 14870 | 14930 | 14860 | 5563 |
| 377 | 20240104 | 124900 | 120896300090 | 14850 | 14790 | 14890 | 14790 | 12543 |
| 378 | 20240104 | 124800 | 120710052610 | 14790 | 14790 | 14800 | 14790 | 3843 |
| 379 | 20240104 | 124700 | 120653200680 | 14790 | 14800 | 14810 | 14790 | 2811 |
| 380 | 20240104 | 124600 | 120611605270 | 14800 | 14800 | 14810 | 14790 | 3071 |
| 381 | 20240104 | 124500 | 120566149810 | 14800 | 14810 | 14820 | 14800 | 5033 |
| 382 | 20240104 | 124400 | 120491629740 | 14800 | 14810 | 14820 | 14800 | 5922 |
| 383 | 20240104 | 124300 | 120403944990 | 14810 | 14800 | 14830 | 14790 | 8888 |
| 384 | 20240104 | 124200 | 120272362200 | 14800 | 14790 | 14800 | 14780 | 4891 |
| 385 | 20240104 | 124100 | 120200010030 | 14790 | 14790 | 14800 | 14770 | 2510 |
| 386 | 20240104 | 124000 | 120162889100 | 14790 | 14770 | 14800 | 14760 | 3634 |
| 387 | 20240104 | 123900 | 120109195900 | 14760 | 14760 | 14790 | 14750 | 2729 |
| 388 | 20240104 | 123800 | 120068900090 | 14800 | 14750 | 14810 | 14740 | 7292 |
| 389 | 20240104 | 123700 | 119961157500 | 14750 | 14760 | 14780 | 14730 | 3614 |
| 390 | 20240104 | 123600 | 119907888990 | 14750 | 14800 | 14830 | 14750 | 11091 |
| 391 | 20240104 | 123500 | 119743775360 | 14800 | 14790 | 14830 | 14770 | 5523 |
| 392 | 20240104 | 123400 | 119662041920 | 14800 | 14750 | 14800 | 14750 | 7909 |
| 393 | 20240104 | 123300 | 119545170180 | 14750 | 14740 | 14760 | 14710 | 5800 |
| 394 | 20240104 | 123200 | 119459689120 | 14730 | 14700 | 14740 | 14700 | 3896 |
| 395 | 20240104 | 123100 | 119402341500 | 14700 | 14680 | 14700 | 14620 | 4646 |
| 396 | 20240104 | 123000 | 119334198430 | 14680 | 14730 | 14740 | 14660 | 3497 |
| 397 | 20240104 | 122900 | 119282811440 | 14740 | 14750 | 14770 | 14700 | 5398 |
| 398 | 20240104 | 122800 | 119203327790 | 14770 | 14790 | 14810 | 14760 | 9717 |
| 399 | 20240104 | 122700 | 119059662820 | 14790 | 14780 | 14790 | 14770 | 1671 |
| 400 | 20240104 | 122600 | 119034966350 | 14780 | 14760 | 14780 | 14760 | 4168 |
| 401 | 20240104 | 122500 | 118973407320 | 14760 | 14800 | 14800 | 14730 | 7087 |
| 402 | 20240104 | 122400 | 118868768190 | 14730 | 14770 | 14810 | 14730 | 9781 |
| 403 | 20240104 | 122300 | 118724081890 | 14750 | 14720 | 14750 | 14700 | 5260 |
| 404 | 20240104 | 122200 | 118646676180 | 14720 | 14800 | 14800 | 14680 | 3450 |
| 405 | 20240104 | 122100 | 118595858750 | 14790 | 14850 | 14860 | 14740 | 11484 |
| 406 | 20240104 | 122000 | 118425602500 | 14850 | 14650 | 14860 | 14640 | 16948 |
| 407 | 20240104 | 121900 | 118175748920 | 14650 | 14620 | 14670 | 14620 | 4595 |
| 408 | 20240104 | 121800 | 118108460100 | 14620 | 14590 | 14650 | 14570 | 8459 |
| 409 | 20240104 | 121700 | 117984665360 | 14590 | 14520 | 14590 | 14520 | 4900 |
| 410 | 20240104 | 121600 | 117913316420 | 14530 | 14480 | 14530 | 14450 | 15623 |
| 411 | 20240104 | 121500 | 117687221440 | 14480 | 14480 | 14490 | 14470 | 4995 |
| 412 | 20240104 | 121400 | 117614906840 | 14470 | 14480 | 14490 | 14470 | 4246 |
| 413 | 20240104 | 121300 | 117553431550 | 14480 | 14520 | 14520 | 14480 | 5045 |
| 414 | 20240104 | 121200 | 117480291250 | 14520 | 14530 | 14530 | 14500 | 2139 |
| 415 | 20240104 | 121100 | 117449248080 | 14530 | 14520 | 14530 | 14500 | 5554 |
| 416 | 20240104 | 121000 | 117368656800 | 14520 | 14510 | 14520 | 14500 | 1796 |
| 417 | 20240104 | 120900 | 117342590210 | 14510 | 14520 | 14530 | 14500 | 10986 |
| 418 | 20240104 | 120800 | 117183180720 | 14520 | 14550 | 14550 | 14520 | 6013 |
| 419 | 20240104 | 120700 | 117095745020 | 14550 | 14530 | 14550 | 14520 | 1991 |
| 420 | 20240104 | 120600 | 117066807770 | 14530 | 14530 | 14540 | 14520 | 4209 |
| 421 | 20240104 | 120500 | 117005666070 | 14530 | 14550 | 14560 | 14530 | 6311 |
| 422 | 20240104 | 120400 | 116913917950 | 14550 | 14520 | 14550 | 14520 | 3697 |
| 423 | 20240104 | 120300 | 116860200510 | 14530 | 14560 | 14560 | 14520 | 4669 |
| 424 | 20240104 | 120200 | 116792337360 | 14560 | 14590 | 14600 | 14530 | 3234 |
| 425 | 20240104 | 120100 | 116745262130 | 14580 | 14540 | 14630 | 14540 | 3098 |
| 426 | 20240104 | 120000 | 116700103830 | 14530 | 14550 | 14600 | 14510 | 8030 |
| 427 | 20240104 | 115900 | 116583360590 | 14550 | 14550 | 14580 | 14550 | 8223 |
| 428 | 20240104 | 115800 | 116463670690 | 14560 | 14640 | 14640 | 14550 | 26506 |
| 429 | 20240104 | 115700 | 116077208800 | 14640 | 14660 | 14670 | 14630 | 7461 |
| 430 | 20240104 | 115600 | 115967930210 | 14670 | 14720 | 14720 | 14660 | 5430 |
| 431 | 20240104 | 115500 | 115888136550 | 14720 | 14700 | 14730 | 14690 | 3108 |
| 432 | 20240104 | 115400 | 115842424720 | 14690 | 14690 | 14700 | 14660 | 4084 |
| 433 | 20240104 | 115300 | 115782458670 | 14690 | 14670 | 14740 | 14660 | 25041 |
| 434 | 20240104 | 115200 | 115414987510 | 14660 | 14630 | 14660 | 14630 | 1638 |
| 435 | 20240104 | 115100 | 115391004300 | 14620 | 14630 | 14640 | 14620 | 3195 |
| 436 | 20240104 | 115000 | 115344263340 | 14630 | 14650 | 14690 | 14620 | 7796 |
| 437 | 20240104 | 114900 | 115229963480 | 14650 | 14650 | 14660 | 14620 | 6082 |
| 438 | 20240104 | 114800 | 115140928280 | 14640 | 14600 | 14640 | 14590 | 6894 |
| 439 | 20240104 | 114700 | 115040215310 | 14600 | 14610 | 14620 | 14590 | 5258 |
| 440 | 20240104 | 114600 | 114963442410 | 14610 | 14630 | 14640 | 14560 | 21197 |
| 441 | 20240104 | 114500 | 114653970050 | 14630 | 14770 | 14770 | 14620 | 25712 |
| 442 | 20240104 | 114400 | 114275354870 | 14770 | 14790 | 14790 | 14760 | 7809 |
| 443 | 20240104 | 114300 | 114159987270 | 14780 | 14790 | 14800 | 14780 | 6723 |
| 444 | 20240104 | 114200 | 114060568500 | 14790 | 14830 | 14830 | 14790 | 11704 |
| 445 | 20240104 | 114100 | 113887281870 | 14830 | 14850 | 14850 | 14820 | 6210 |
| 446 | 20240104 | 114000 | 113795180210 | 14850 | 14880 | 14890 | 14850 | 11180 |
| 447 | 20240104 | 113900 | 113629049700 | 14880 | 14910 | 14920 | 14880 | 7399 |
| 448 | 20240104 | 113800 | 113518844630 | 14920 | 14910 | 14940 | 14910 | 5551 |
| 449 | 20240104 | 113700 | 113436029210 | 14910 | 14910 | 14920 | 14890 | 3921 |
| 450 | 20240104 | 113600 | 113377577520 | 14910 | 14900 | 14930 | 14900 | 4404 |
| 451 | 20240104 | 113500 | 113311900800 | 14900 | 14870 | 14900 | 14870 | 4195 |
| 452 | 20240104 | 113400 | 113249470170 | 14870 | 14890 | 14890 | 14860 | 3194 |
| 453 | 20240104 | 113300 | 113201934900 | 14910 | 14860 | 14910 | 14860 | 3810 |
| 454 | 20240104 | 113200 | 113145255630 | 14860 | 14890 | 14890 | 14860 | 5803 |
| 455 | 20240104 | 113100 | 113058963230 | 14900 | 14890 | 14910 | 14870 | 5270 |
| 456 | 20240104 | 113000 | 112980468270 | 14880 | 14930 | 14960 | 14880 | 6029 |
| 457 | 20240104 | 112900 | 112890448630 | 14930 | 14900 | 14960 | 14890 | 5771 |
| 458 | 20240104 | 112800 | 112804345010 | 14890 | 14860 | 14890 | 14860 | 8174 |
| 459 | 20240104 | 112700 | 112682802390 | 14880 | 14850 | 14890 | 14840 | 6950 |
| 460 | 20240104 | 112600 | 112579544870 | 14850 | 14950 | 14980 | 14850 | 7630 |
| 461 | 20240104 | 112500 | 112465877340 | 14990 | 14940 | 15020 | 14930 | 16902 |
| 462 | 20240104 | 112400 | 112212716740 | 14920 | 14870 | 14960 | 14870 | 6255 |
| 463 | 20240104 | 112300 | 112119326930 | 14870 | 14870 | 14960 | 14830 | 15377 |
| 464 | 20240104 | 112200 | 111890299400 | 14870 | 15020 | 15080 | 14820 | 29411 |
| 465 | 20240104 | 112100 | 111451680470 | 15020 | 14990 | 15020 | 14900 | 15537 |
| 466 | 20240104 | 112000 | 111219352160 | 14990 | 15100 | 15120 | 14980 | 16464 |
| 467 | 20240104 | 111900 | 110971252360 | 15100 | 14920 | 15100 | 14900 | 21847 |
| 468 | 20240104 | 111800 | 110643733440 | 14920 | 14890 | 15010 | 14890 | 31921 |
| 469 | 20240104 | 111700 | 110166420920 | 14890 | 15010 | 15070 | 14840 | 42806 |
| 470 | 20240104 | 111600 | 109526075680 | 15010 | 15280 | 15290 | 14990 | 45629 |
| 471 | 20240104 | 111500 | 108832533690 | 15280 | 15180 | 15290 | 15150 | 77151 |
| 472 | 20240104 | 111400 | 107658835370 | 15180 | 14990 | 15180 | 14980 | 28087 |
| 473 | 20240104 | 111300 | 107235975500 | 15000 | 15110 | 15190 | 14900 | 37288 |
| 474 | 20240104 | 111200 | 106675691610 | 15110 | 15160 | 15240 | 15090 | 79039 |
| 475 | 20240104 | 111100 | 105477478440 | 15160 | 14970 | 15160 | 14950 | 67582 |
| 476 | 20240104 | 111000 | 104458347610 | 14970 | 14840 | 15000 | 14840 | 41124 |
| 477 | 20240104 | 110900 | 103844169180 | 14840 | 14920 | 14950 | 14800 | 36898 |
| 478 | 20240104 | 110800 | 103294436660 | 14920 | 14870 | 14930 | 14770 | 38816 |
| 479 | 20240104 | 110700 | 102716912020 | 14900 | 14820 | 14950 | 14710 | 65635 |
| 480 | 20240104 | 110600 | 101742276440 | 14800 | 14540 | 14820 | 14530 | 53999 |
| 481 | 20240104 | 110500 | 100947565180 | 14530 | 14490 | 14540 | 14440 | 11644 |
| 482 | 20240104 | 110400 | 100778709840 | 14490 | 14350 | 14490 | 14350 | 17199 |
| 483 | 20240104 | 110300 | 100531233330 | 14360 | 14260 | 14370 | 14250 | 6173 |
| 484 | 20240104 | 110200 | 100442915120 | 14250 | 14260 | 14260 | 14240 | 6572 |
| 485 | 20240104 | 110100 | 100349234680 | 14260 | 14250 | 14280 | 14240 | 3217 |
| 486 | 20240104 | 110000 | 100303356820 | 14250 | 14290 | 14300 | 14240 | 4895 |
| 487 | 20240104 | 105900 | 100233551620 | 14300 | 14300 | 14310 | 14290 | 1996 |
| 488 | 20240104 | 105800 | 100205014210 | 14300 | 14280 | 14300 | 14260 | 4600 |
| 489 | 20240104 | 105700 | 100139314790 | 14270 | 14260 | 14280 | 14230 | 9450 |
| 490 | 20240104 | 105600 | 100004692580 | 14270 | 14270 | 14280 | 14230 | 13908 |
| 491 | 20240104 | 105500 | 99806585520 | 14280 | 14350 | 14350 | 14280 | 8588 |
| 492 | 20240104 | 105400 | 99683697800 | 14350 | 14360 | 14360 | 14310 | 5380 |
| 493 | 20240104 | 105300 | 99606504910 | 14360 | 14350 | 14370 | 14350 | 3443 |
| 494 | 20240104 | 105200 | 99557084040 | 14370 | 14280 | 14370 | 14270 | 16192 |
| 495 | 20240104 | 105100 | 99324774740 | 14270 | 14250 | 14330 | 14240 | 9551 |
| 496 | 20240104 | 105000 | 99188466370 | 14250 | 14320 | 14330 | 14250 | 18042 |
| 497 | 20240104 | 104900 | 98930613360 | 14310 | 14340 | 14340 | 14310 | 4438 |
| 498 | 20240104 | 104800 | 98867030040 | 14330 | 14330 | 14350 | 14320 | 4451 |
| 499 | 20240104 | 104700 | 98803232780 | 14340 | 14470 | 14470 | 14310 | 40483 |
| 500 | 20240104 | 104600 | 98220609440 | 14470 | 14470 | 14480 | 14460 | 4593 |
| 501 | 20240104 | 104500 | 98154174990 | 14470 | 14510 | 14510 | 14460 | 7647 |
| 502 | 20240104 | 104400 | 98043439580 | 14500 | 14510 | 14560 | 14500 | 6001 |
| 503 | 20240104 | 104300 | 97956327540 | 14510 | 14510 | 14550 | 14500 | 2811 |
| 504 | 20240104 | 104200 | 97915543120 | 14500 | 14550 | 14590 | 14500 | 4156 |
| 505 | 20240104 | 104100 | 97855056720 | 14540 | 14560 | 14560 | 14520 | 4405 |
| 506 | 20240104 | 104000 | 97790962490 | 14550 | 14510 | 14590 | 14510 | 16327 |
| 507 | 20240104 | 103900 | 97553346830 | 14460 | 14440 | 14510 | 14440 | 11649 |
| 508 | 20240104 | 103800 | 97384877660 | 14440 | 14510 | 14520 | 14440 | 12234 |
| 509 | 20240104 | 103700 | 97207675100 | 14530 | 14550 | 14550 | 14510 | 11304 |
| 510 | 20240104 | 103600 | 97043449460 | 14550 | 14670 | 14690 | 14540 | 12590 |
| 511 | 20240104 | 103500 | 96859380080 | 14700 | 14700 | 14700 | 14620 | 9282 |
| 512 | 20240104 | 103400 | 96723093970 | 14700 | 14560 | 14700 | 14550 | 15804 |
| 513 | 20240104 | 103300 | 96491922450 | 14560 | 14540 | 14560 | 14540 | 5314 |
| 514 | 20240104 | 103200 | 96414571210 | 14540 | 14560 | 14570 | 14510 | 6351 |
| 515 | 20240104 | 103100 | 96322203290 | 14560 | 14650 | 14660 | 14560 | 6018 |
| 516 | 20240104 | 103000 | 96234317900 | 14650 | 14570 | 14650 | 14560 | 6718 |
| 517 | 20240104 | 102900 | 96136119190 | 14570 | 14560 | 14590 | 14540 | 9250 |
| 518 | 20240104 | 102800 | 96001394550 | 14560 | 14510 | 14560 | 14480 | 6938 |
| 519 | 20240104 | 102700 | 95900554790 | 14510 | 14420 | 14570 | 14410 | 11465 |
| 520 | 20240104 | 102600 | 95734556660 | 14420 | 14460 | 14460 | 14410 | 13155 |
| 521 | 20240104 | 102500 | 95544667190 | 14450 | 14580 | 14580 | 14450 | 17684 |
| 522 | 20240104 | 102400 | 95287822180 | 14580 | 14670 | 14670 | 14580 | 21543 |
| 523 | 20240104 | 102300 | 94972832010 | 14660 | 14680 | 14720 | 14660 | 20362 |
| 524 | 20240104 | 102200 | 94674207760 | 14690 | 14680 | 14730 | 14660 | 11469 |
| 525 | 20240104 | 102100 | 94505800840 | 14680 | 14680 | 14720 | 14660 | 11151 |
| 526 | 20240104 | 102000 | 94342124190 | 14680 | 14770 | 14770 | 14670 | 28022 |
| 527 | 20240104 | 101900 | 93930123280 | 14760 | 14790 | 14800 | 14720 | 22743 |
| 528 | 20240104 | 101800 | 93594164390 | 14800 | 14690 | 14800 | 14690 | 31523 |
| 529 | 20240104 | 101700 | 93128758760 | 14700 | 14660 | 14730 | 14660 | 15082 |
| 530 | 20240104 | 101600 | 92907054130 | 14680 | 14550 | 14740 | 14550 | 20540 |
| 531 | 20240104 | 101500 | 92606047180 | 14530 | 14530 | 14570 | 14460 | 19533 |
| 532 | 20240104 | 101400 | 92322296400 | 14540 | 14630 | 14740 | 14520 | 52136 |
| 533 | 20240104 | 101300 | 91558026920 | 14630 | 14430 | 14640 | 14420 | 39312 |
| 534 | 20240104 | 101200 | 90986569680 | 14430 | 14390 | 14460 | 14390 | 6656 |
| 535 | 20240104 | 101100 | 90890523820 | 14400 | 14420 | 14420 | 14390 | 10445 |
| 536 | 20240104 | 101000 | 90740078250 | 14420 | 14480 | 14490 | 14390 | 16522 |
| 537 | 20240104 | 100900 | 90501662830 | 14480 | 14400 | 14500 | 14380 | 29093 |
| 538 | 20240104 | 100800 | 90081126890 | 14400 | 14250 | 14400 | 14210 | 18573 |
| 539 | 20240104 | 100700 | 89815520260 | 14250 | 14250 | 14250 | 14190 | 7783 |
| 540 | 20240104 | 100600 | 89704873330 | 14230 | 14220 | 14230 | 14160 | 12333 |
| 541 | 20240104 | 100500 | 89529853470 | 14230 | 14370 | 14370 | 14200 | 26988 |
| 542 | 20240104 | 100400 | 89145191900 | 14400 | 14350 | 14400 | 14260 | 29377 |
| 543 | 20240104 | 100300 | 88724772000 | 14330 | 14430 | 14430 | 14300 | 15246 |
| 544 | 20240104 | 100200 | 88506063010 | 14390 | 14300 | 14480 | 14260 | 32779 |
| 545 | 20240104 | 100100 | 88033745740 | 14260 | 14320 | 14420 | 14250 | 34414 |
| 546 | 20240104 | 100000 | 87540071740 | 14340 | 14160 | 14400 | 14130 | 84242 |
| 547 | 20240104 | 095900 | 86341213750 | 14160 | 14130 | 14170 | 14120 | 51710 |
| 548 | 20240104 | 095800 | 85609185600 | 14130 | 14060 | 14130 | 13990 | 65303 |
| 549 | 20240104 | 095700 | 84691679550 | 14060 | 13830 | 14110 | 13800 | 108145 |
| 550 | 20240104 | 095600 | 83179689260 | 13830 | 13990 | 14040 | 13800 | 80471 |
| 551 | 20240104 | 095500 | 82058520420 | 14000 | 14170 | 14200 | 13970 | 115673 |
| 552 | 20240104 | 095400 | 80428752740 | 14180 | 14310 | 14390 | 14150 | 92253 |
| 553 | 20240104 | 095300 | 79117040500 | 14270 | 14470 | 14470 | 14210 | 84878 |
| 554 | 20240104 | 095200 | 77901707620 | 14470 | 14660 | 14670 | 14380 | 68202 |
| 555 | 20240104 | 095100 | 76909850230 | 14670 | 14640 | 14700 | 14620 | 38350 |
| 556 | 20240104 | 095000 | 76348067110 | 14640 | 14700 | 14710 | 14610 | 60503 |
| 557 | 20240104 | 094900 | 75461532560 | 14700 | 14680 | 14790 | 14640 | 38782 |
| 558 | 20240104 | 094800 | 74890746670 | 14660 | 14880 | 14890 | 14660 | 53043 |
| 559 | 20240104 | 094700 | 74106631370 | 14890 | 14860 | 14940 | 14860 | 9831 |
| 560 | 20240104 | 094600 | 73960136150 | 14860 | 14930 | 14950 | 14850 | 39450 |
| 561 | 20240104 | 094500 | 73372723020 | 14930 | 15130 | 15130 | 14890 | 48464 |
| 562 | 20240104 | 094400 | 72646971360 | 15130 | 14950 | 15130 | 14940 | 52345 |
| 563 | 20240104 | 094300 | 71860255550 | 15000 | 14920 | 15020 | 14870 | 32411 |
| 564 | 20240104 | 094200 | 71376111530 | 14920 | 14880 | 14990 | 14880 | 29127 |
| 565 | 20240104 | 094100 | 70941300680 | 14880 | 14700 | 14920 | 14630 | 42622 |
| 566 | 20240104 | 094000 | 70312689860 | 14700 | 15200 | 15200 | 14700 | 149470 |
| 567 | 20240104 | 093900 | 68089462880 | 15200 | 15030 | 15200 | 14980 | 71884 |
| 568 | 20240104 | 093800 | 67003591650 | 15030 | 15070 | 15200 | 14950 | 90732 |
| 569 | 20240104 | 093700 | 65635897500 | 15100 | 15130 | 15140 | 14860 | 138402 |
| 570 | 20240104 | 093600 | 63553318340 | 15310 | 15310 | 15310 | 15310 | 0 |
| 571 | 20240104 | 093500 | 63553318340 | 15310 | 15140 | 15340 | 15110 | 98332 |
| 572 | 20240104 | 093400 | 62054227020 | 15130 | 15030 | 15170 | 14940 | 89331 |
| 573 | 20240104 | 093300 | 60710327380 | 15020 | 14800 | 15180 | 14800 | 123932 |
| 574 | 20240104 | 093200 | 58846199820 | 14800 | 14670 | 14850 | 14650 | 56718 |
| 575 | 20240104 | 093100 | 58009173350 | 14580 | 14730 | 14800 | 14510 | 72380 |
| 576 | 20240104 | 093000 | 56945554920 | 14740 | 14720 | 15140 | 14680 | 166755 |
| 577 | 20240104 | 092900 | 54457739010 | 14760 | 14770 | 14800 | 14480 | 133694 |
| 578 | 20240104 | 092800 | 52497427230 | 14730 | 14800 | 15000 | 14620 | 150090 |
| 579 | 20240104 | 092700 | 50273766770 | 14810 | 14410 | 14810 | 14200 | 176293 |
| 580 | 20240104 | 092600 | 47721893350 | 14410 | 14220 | 14430 | 14050 | 88461 |
| 581 | 20240104 | 092500 | 46460277140 | 14220 | 14590 | 14590 | 14150 | 192242 |
| 582 | 20240104 | 092400 | 43703995470 | 14600 | 13990 | 14690 | 13950 | 257149 |
| 583 | 20240104 | 092300 | 40010091330 | 13950 | 14370 | 14490 | 13840 | 357092 |
| 584 | 20240104 | 092200 | 34984650360 | 14330 | 13950 | 14470 | 13950 | 334013 |
| 585 | 20240104 | 092100 | 30284432690 | 13560 | 13560 | 13560 | 13560 | 0 |
| 586 | 20240104 | 092000 | 30284432690 | 13560 | 13220 | 13560 | 13110 | 200992 |
| 587 | 20240104 | 091900 | 27613692390 | 13260 | 13140 | 13440 | 12550 | 476818 |
| 588 | 20240104 | 091800 | 21380212830 | 13190 | 12330 | 13300 | 11650 | 702618 |
| 589 | 20240104 | 091700 | 12710825370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 590 | 20240104 | 091600 | 12710825370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 591 | 20240104 | 091500 | 12710825370 | 12610 | 14000 | 14000 | 12610 | 328734 |
| 592 | 20240104 | 091400 | 8321532900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 593 | 20240104 | 091300 | 8321532900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 594 | 20240104 | 091200 | 8321532900 | 14500 | 14950 | 14990 | 14500 | 62976 |
| 595 | 20240104 | 091100 | 7395371000 | 14990 | 15220 | 15240 | 14900 | 59196 |
| 596 | 20240104 | 091000 | 6502037630 | 15150 | 15230 | 15260 | 14950 | 101065 |
| 597 | 20240104 | 090900 | 4975649730 | 15240 | 15380 | 15380 | 15230 | 54271 |
| 598 | 20240104 | 090800 | 4144982960 | 15390 | 15500 | 15510 | 15300 | 22898 |
| 599 | 20240104 | 090700 | 3791605570 | 15500 | 15610 | 15630 | 15470 | 29525 |
| 600 | 20240104 | 090600 | 3332879800 | 15610 | 15650 | 15730 | 15590 | 30465 |
| 601 | 20240104 | 090500 | 2855734760 | 15680 | 15840 | 15870 | 15640 | 47017 |
| 602 | 20240104 | 090400 | 2114853910 | 15830 | 15890 | 15890 | 15830 | 11184 |
| 603 | 20240104 | 090300 | 1937651610 | 15840 | 15920 | 15920 | 15830 | 17412 |
| 604 | 20240104 | 090200 | 1661416670 | 15940 | 15770 | 15990 | 15770 | 16231 |
| 605 | 20240104 | 090100 | 1403323310 | 15780 | 16200 | 16200 | 15700 | 26994 |
| 606 | 20240104 | 090000 | 974632780 | 16200 | 16100 | 16270 | 15900 | 60716 |