33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 190400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 18696 |
| 3 | 20240105 | 190300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240105 | 190200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240105 | 190100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240105 | 190000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240105 | 185900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240105 | 185800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240105 | 185700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240105 | 185600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240105 | 185500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240105 | 185400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240105 | 185300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240105 | 185200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240105 | 185100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240105 | 185000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240105 | 184900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240105 | 184800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240105 | 184700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240105 | 184600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240105 | 184500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240105 | 184400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240105 | 184300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240105 | 184200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240105 | 184100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240105 | 184000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240105 | 183900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240105 | 183800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240105 | 183700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240105 | 183600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240105 | 183500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240105 | 183400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 18696 |
| 33 | 20240105 | 183300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240105 | 183200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240105 | 183100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240105 | 183000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240105 | 182900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240105 | 182800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240105 | 182700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240105 | 182600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240105 | 182500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240105 | 182400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240105 | 182300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240105 | 182200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240105 | 182100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240105 | 182000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240105 | 181900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240105 | 181800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240105 | 181700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240105 | 181600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240105 | 181500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240105 | 181400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240105 | 181300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240105 | 181200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240105 | 181100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240105 | 181000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240105 | 180900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240105 | 180800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240105 | 180700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240105 | 180600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240105 | 180500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240105 | 180400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 18696 |
| 63 | 20240105 | 180300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240105 | 180200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240105 | 180100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240105 | 180000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240105 | 175900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240105 | 175800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240105 | 175700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240105 | 175600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240105 | 175500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240105 | 175400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240105 | 175300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240105 | 175200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240105 | 175100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240105 | 175000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240105 | 174900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240105 | 174800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240105 | 174700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240105 | 174600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240105 | 174500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240105 | 174400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240105 | 174300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240105 | 174200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240105 | 174100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240105 | 174000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240105 | 173900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240105 | 173800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240105 | 173700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240105 | 173600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240105 | 173500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240105 | 173400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 18696 |
| 93 | 20240105 | 173300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240105 | 173200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240105 | 173100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240105 | 173000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240105 | 172900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240105 | 172800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240105 | 172700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240105 | 172600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240105 | 172500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240105 | 172400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240105 | 172300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240105 | 172200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240105 | 172100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240105 | 172000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240105 | 171900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240105 | 171800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240105 | 171700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240105 | 171600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240105 | 171500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240105 | 171400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240105 | 171300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240105 | 171200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240105 | 171100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240105 | 171000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240105 | 170900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240105 | 170800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240105 | 170700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240105 | 170600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240105 | 170500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240105 | 170400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 18696 |
| 123 | 20240105 | 170300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240105 | 170200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240105 | 170100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240105 | 170000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240105 | 165900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240105 | 165800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240105 | 165700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240105 | 165600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240105 | 165500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240105 | 165400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240105 | 165300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240105 | 165200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240105 | 165100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240105 | 165000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240105 | 164900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240105 | 164800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240105 | 164700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240105 | 164600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240105 | 164500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240105 | 164400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240105 | 164300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240105 | 164200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240105 | 164100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240105 | 164000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240105 | 163900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240105 | 163800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240105 | 163700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240105 | 163600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240105 | 163500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240105 | 163400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 18696 |
| 153 | 20240105 | 163300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240105 | 163200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240105 | 163100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240105 | 163000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240105 | 162900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240105 | 162800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240105 | 162700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240105 | 162600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240105 | 162500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240105 | 162400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240105 | 162300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240105 | 162200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240105 | 162100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240105 | 162000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240105 | 161900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240105 | 161800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240105 | 161700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240105 | 161600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240105 | 161500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240105 | 161400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240105 | 161300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240105 | 161200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240105 | 161100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240105 | 161000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240105 | 160900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240105 | 160800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240105 | 160700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240105 | 160600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240105 | 160500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240105 | 160400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 18696 |
| 183 | 20240105 | 160300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240105 | 160200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240105 | 160100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240105 | 160000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240105 | 155900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20240105 | 155800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20240105 | 155700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20240105 | 155600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20240105 | 155500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20240105 | 155400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240105 | 155300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240105 | 155200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240105 | 155100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240105 | 155000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240105 | 154900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240105 | 154800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240105 | 154700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20240105 | 154600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20240105 | 154500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20240105 | 154400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20240105 | 154300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20240105 | 154200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20240105 | 154100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20240105 | 154000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20240105 | 153900 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20240105 | 153800 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20240105 | 153700 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20240105 | 153600 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20240105 | 153500 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20240105 | 153400 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 18696 |
| 213 | 20240105 | 153300 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20240105 | 153200 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20240105 | 153100 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20240105 | 153000 | 41292482140 | 15250 | 15250 | 15250 | 15250 | 18696 |
| 217 | 20240105 | 152900 | 41007368140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240105 | 152800 | 41007368140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240105 | 152700 | 41007368140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240105 | 152600 | 41007368140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240105 | 152500 | 41007368140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240105 | 152400 | 41007368140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240105 | 152300 | 41007368140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240105 | 152200 | 41007368140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240105 | 152100 | 41007368140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240105 | 152000 | 41007368140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240105 | 151900 | 41007368140 | 15270 | 15280 | 15290 | 15230 | 8399 |
| 228 | 20240105 | 151800 | 40879236830 | 15290 | 15320 | 15320 | 15270 | 4518 |
| 229 | 20240105 | 151700 | 40810116310 | 15340 | 15340 | 15360 | 15300 | 4514 |
| 230 | 20240105 | 151600 | 40740956760 | 15340 | 15350 | 15370 | 15340 | 6539 |
| 231 | 20240105 | 151500 | 40640521640 | 15370 | 15340 | 15380 | 15330 | 5370 |
| 232 | 20240105 | 151400 | 40558041220 | 15320 | 15280 | 15360 | 15280 | 1967 |
| 233 | 20240105 | 151300 | 40527919800 | 15260 | 15310 | 15320 | 15260 | 13707 |
| 234 | 20240105 | 151200 | 40318178990 | 15320 | 15360 | 15370 | 15320 | 6224 |
| 235 | 20240105 | 151100 | 40222686460 | 15360 | 15360 | 15370 | 15350 | 2767 |
| 236 | 20240105 | 151000 | 40180187180 | 15360 | 15370 | 15380 | 15360 | 3677 |
| 237 | 20240105 | 150900 | 40123698940 | 15380 | 15350 | 15380 | 15350 | 1743 |
| 238 | 20240105 | 150800 | 40096936270 | 15350 | 15350 | 15360 | 15340 | 4110 |
| 239 | 20240105 | 150700 | 40033850170 | 15350 | 15350 | 15360 | 15340 | 2383 |
| 240 | 20240105 | 150600 | 39997276670 | 15340 | 15360 | 15360 | 15340 | 1780 |
| 241 | 20240105 | 150500 | 39969956200 | 15340 | 15320 | 15390 | 15310 | 10356 |
| 242 | 20240105 | 150400 | 39811233660 | 15390 | 15370 | 15390 | 15320 | 9673 |
| 243 | 20240105 | 150300 | 39662715190 | 15370 | 15340 | 15370 | 15340 | 3729 |
| 244 | 20240105 | 150200 | 39605473480 | 15360 | 15380 | 15390 | 15330 | 8971 |
| 245 | 20240105 | 150100 | 39467707110 | 15380 | 15390 | 15400 | 15360 | 5671 |
| 246 | 20240105 | 150000 | 39380464790 | 15390 | 15440 | 15440 | 15390 | 2743 |
| 247 | 20240105 | 145900 | 39338189570 | 15440 | 15420 | 15440 | 15420 | 4151 |
| 248 | 20240105 | 145800 | 39274133960 | 15420 | 15380 | 15430 | 15380 | 7847 |
| 249 | 20240105 | 145700 | 39153291540 | 15380 | 15370 | 15390 | 15370 | 2470 |
| 250 | 20240105 | 145600 | 39115304840 | 15370 | 15360 | 15380 | 15350 | 2669 |
| 251 | 20240105 | 145500 | 39074287730 | 15360 | 15370 | 15380 | 15350 | 2971 |
| 252 | 20240105 | 145400 | 39028621450 | 15360 | 15380 | 15390 | 15360 | 5149 |
| 253 | 20240105 | 145300 | 38949446230 | 15370 | 15370 | 15380 | 15340 | 5973 |
| 254 | 20240105 | 145200 | 38857729140 | 15340 | 15320 | 15380 | 15320 | 3831 |
| 255 | 20240105 | 145100 | 38798925580 | 15310 | 15280 | 15350 | 15280 | 6496 |
| 256 | 20240105 | 145000 | 38699458130 | 15280 | 15290 | 15310 | 15280 | 4198 |
| 257 | 20240105 | 144900 | 38635247830 | 15300 | 15280 | 15300 | 15250 | 2623 |
| 258 | 20240105 | 144800 | 38595162380 | 15270 | 15330 | 15330 | 15260 | 10770 |
| 259 | 20240105 | 144700 | 38430600370 | 15330 | 15350 | 15350 | 15310 | 3594 |
| 260 | 20240105 | 144600 | 38375539970 | 15350 | 15330 | 15360 | 15300 | 4427 |
| 261 | 20240105 | 144500 | 38307610080 | 15320 | 15320 | 15370 | 15240 | 11959 |
| 262 | 20240105 | 144400 | 38124511060 | 15320 | 15430 | 15430 | 15320 | 7766 |
| 263 | 20240105 | 144300 | 38005116460 | 15420 | 15450 | 15480 | 15370 | 8089 |
| 264 | 20240105 | 144200 | 37880431190 | 15450 | 15360 | 15490 | 15350 | 37986 |
| 265 | 20240105 | 144100 | 37293688160 | 15370 | 15400 | 15400 | 15340 | 9563 |
| 266 | 20240105 | 144000 | 37146864490 | 15400 | 15230 | 15430 | 15230 | 42295 |
| 267 | 20240105 | 143900 | 36497838260 | 15230 | 15220 | 15240 | 15220 | 4047 |
| 268 | 20240105 | 143800 | 36436191850 | 15210 | 15250 | 15260 | 15210 | 4071 |
| 269 | 20240105 | 143700 | 36374131830 | 15250 | 15260 | 15270 | 15240 | 3146 |
| 270 | 20240105 | 143600 | 36326164410 | 15260 | 15290 | 15290 | 15260 | 3199 |
| 271 | 20240105 | 143500 | 36277278880 | 15290 | 15290 | 15300 | 15260 | 4446 |
| 272 | 20240105 | 143400 | 36209316520 | 15280 | 15250 | 15290 | 15240 | 3442 |
| 273 | 20240105 | 143300 | 36156765660 | 15260 | 15290 | 15290 | 15240 | 4733 |
| 274 | 20240105 | 143200 | 36084505210 | 15290 | 15280 | 15300 | 15280 | 5115 |
| 275 | 20240105 | 143100 | 36006290280 | 15280 | 15260 | 15290 | 15260 | 6196 |
| 276 | 20240105 | 143000 | 35911693710 | 15260 | 15250 | 15260 | 15240 | 2972 |
| 277 | 20240105 | 142900 | 35866361400 | 15250 | 15240 | 15250 | 15230 | 4940 |
| 278 | 20240105 | 142800 | 35791061810 | 15240 | 15230 | 15250 | 15190 | 3130 |
| 279 | 20240105 | 142700 | 35743370760 | 15230 | 15190 | 15240 | 15190 | 3719 |
| 280 | 20240105 | 142600 | 35686833160 | 15190 | 15230 | 15230 | 15170 | 4984 |
| 281 | 20240105 | 142500 | 35611035910 | 15230 | 15210 | 15230 | 15210 | 2265 |
| 282 | 20240105 | 142400 | 35576567390 | 15220 | 15220 | 15220 | 15190 | 2594 |
| 283 | 20240105 | 142300 | 35537106160 | 15210 | 15210 | 15220 | 15210 | 2475 |
| 284 | 20240105 | 142200 | 35499460210 | 15210 | 15210 | 15210 | 15180 | 2631 |
| 285 | 20240105 | 142100 | 35459457490 | 15200 | 15210 | 15220 | 15200 | 3091 |
| 286 | 20240105 | 142000 | 35412429720 | 15210 | 15220 | 15230 | 15200 | 2759 |
| 287 | 20240105 | 141900 | 35370459570 | 15210 | 15210 | 15210 | 15180 | 2920 |
| 288 | 20240105 | 141800 | 35326074300 | 15210 | 15210 | 15220 | 15190 | 2210 |
| 289 | 20240105 | 141700 | 35292446580 | 15170 | 15170 | 15210 | 15140 | 5324 |
| 290 | 20240105 | 141600 | 35211586340 | 15170 | 15200 | 15210 | 15140 | 3938 |
| 291 | 20240105 | 141500 | 35151754640 | 15210 | 15210 | 15220 | 15200 | 4840 |
| 292 | 20240105 | 141400 | 35078124350 | 15220 | 15210 | 15230 | 15200 | 2558 |
| 293 | 20240105 | 141300 | 35039204300 | 15210 | 15210 | 15220 | 15200 | 3564 |
| 294 | 20240105 | 141200 | 34985001370 | 15200 | 15260 | 15260 | 15190 | 6042 |
| 295 | 20240105 | 141100 | 34892934380 | 15250 | 15240 | 15250 | 15180 | 2274 |
| 296 | 20240105 | 141000 | 34858311960 | 15240 | 15160 | 15240 | 15160 | 3477 |
| 297 | 20240105 | 140900 | 34805499300 | 15160 | 15150 | 15170 | 15130 | 3066 |
| 298 | 20240105 | 140800 | 34759035630 | 15150 | 15150 | 15160 | 15130 | 2433 |
| 299 | 20240105 | 140700 | 34722174650 | 15150 | 15150 | 15160 | 15120 | 3911 |
| 300 | 20240105 | 140600 | 34662922730 | 15160 | 15170 | 15170 | 15120 | 5347 |
| 301 | 20240105 | 140500 | 34581969650 | 15170 | 15140 | 15200 | 15130 | 5468 |
| 302 | 20240105 | 140400 | 34499153240 | 15140 | 15170 | 15170 | 15130 | 12932 |
| 303 | 20240105 | 140300 | 34303255160 | 15200 | 15240 | 15250 | 15160 | 7766 |
| 304 | 20240105 | 140200 | 34185218760 | 15240 | 15280 | 15290 | 15240 | 6253 |
| 305 | 20240105 | 140100 | 34089752910 | 15280 | 15270 | 15290 | 15260 | 3983 |
| 306 | 20240105 | 140000 | 34028917590 | 15270 | 15240 | 15270 | 15240 | 2397 |
| 307 | 20240105 | 135900 | 33992369740 | 15240 | 15190 | 15240 | 15190 | 2892 |
| 308 | 20240105 | 135800 | 33948365120 | 15230 | 15280 | 15280 | 15190 | 5432 |
| 309 | 20240105 | 135700 | 33865490740 | 15280 | 15280 | 15290 | 15270 | 6244 |
| 310 | 20240105 | 135600 | 33770075460 | 15280 | 15270 | 15280 | 15260 | 2991 |
| 311 | 20240105 | 135500 | 33724402510 | 15250 | 15250 | 15300 | 15250 | 4602 |
| 312 | 20240105 | 135400 | 33654060610 | 15300 | 15260 | 15300 | 15240 | 12869 |
| 313 | 20240105 | 135300 | 33457433810 | 15240 | 15240 | 15260 | 15240 | 5991 |
| 314 | 20240105 | 135200 | 33366066780 | 15240 | 15240 | 15250 | 15230 | 3139 |
| 315 | 20240105 | 135100 | 33318215490 | 15250 | 15240 | 15260 | 15230 | 5369 |
| 316 | 20240105 | 135000 | 33236378930 | 15240 | 15220 | 15270 | 15220 | 4957 |
| 317 | 20240105 | 134900 | 33160805250 | 15210 | 15210 | 15240 | 15210 | 2881 |
| 318 | 20240105 | 134800 | 33116929480 | 15210 | 15170 | 15260 | 15170 | 14548 |
| 319 | 20240105 | 134700 | 32895304460 | 15170 | 15180 | 15210 | 15170 | 4616 |
| 320 | 20240105 | 134600 | 32825219270 | 15170 | 15180 | 15200 | 15170 | 6121 |
| 321 | 20240105 | 134500 | 32732242590 | 15170 | 15200 | 15210 | 15170 | 5237 |
| 322 | 20240105 | 134400 | 32652634440 | 15200 | 15180 | 15200 | 15180 | 2860 |
| 323 | 20240105 | 134300 | 32609188680 | 15190 | 15170 | 15200 | 15170 | 2919 |
| 324 | 20240105 | 134200 | 32564857500 | 15170 | 15190 | 15200 | 15170 | 7051 |
| 325 | 20240105 | 134100 | 32457740510 | 15190 | 15140 | 15190 | 15130 | 6563 |
| 326 | 20240105 | 134000 | 32358232390 | 15140 | 15120 | 15150 | 15110 | 6451 |
| 327 | 20240105 | 133900 | 32260673700 | 15120 | 15120 | 15120 | 15100 | 1701 |
| 328 | 20240105 | 133800 | 32234974910 | 15110 | 15100 | 15110 | 15090 | 1348 |
| 329 | 20240105 | 133700 | 32214624850 | 15090 | 15120 | 15130 | 15090 | 5357 |
| 330 | 20240105 | 133600 | 32133659130 | 15110 | 15110 | 15120 | 15110 | 2173 |
| 331 | 20240105 | 133500 | 32100820990 | 15110 | 15110 | 15110 | 15100 | 4260 |
| 332 | 20240105 | 133400 | 32036466990 | 15110 | 15100 | 15110 | 15090 | 2784 |
| 333 | 20240105 | 133300 | 31994416060 | 15100 | 15110 | 15110 | 15080 | 1543 |
| 334 | 20240105 | 133200 | 31971120250 | 15080 | 15070 | 15120 | 15050 | 10708 |
| 335 | 20240105 | 133100 | 31809417340 | 15060 | 15060 | 15070 | 15010 | 3377 |
| 336 | 20240105 | 133000 | 31758589810 | 15060 | 15090 | 15090 | 15050 | 5324 |
| 337 | 20240105 | 132900 | 31678311020 | 15080 | 15080 | 15080 | 15070 | 1166 |
| 338 | 20240105 | 132800 | 31660734310 | 15050 | 15030 | 15090 | 15030 | 1654 |
| 339 | 20240105 | 132700 | 31635838820 | 15020 | 15000 | 15020 | 14990 | 3674 |
| 340 | 20240105 | 132600 | 31580716910 | 15000 | 15100 | 15100 | 15000 | 6733 |
| 341 | 20240105 | 132500 | 31479402680 | 15100 | 15080 | 15100 | 15080 | 3394 |
| 342 | 20240105 | 132400 | 31428168660 | 15080 | 15070 | 15090 | 15060 | 3261 |
| 343 | 20240105 | 132300 | 31379005090 | 15080 | 15080 | 15100 | 15080 | 2971 |
| 344 | 20240105 | 132200 | 31334171920 | 15090 | 15100 | 15100 | 15060 | 3393 |
| 345 | 20240105 | 132100 | 31283021510 | 15090 | 15070 | 15120 | 15070 | 5737 |
| 346 | 20240105 | 132000 | 31196398600 | 15070 | 15070 | 15070 | 15060 | 1912 |
| 347 | 20240105 | 131900 | 31167590010 | 15070 | 15080 | 15080 | 15050 | 2367 |
| 348 | 20240105 | 131800 | 31131927090 | 15070 | 15070 | 15080 | 15060 | 2176 |
| 349 | 20240105 | 131700 | 31099142320 | 15060 | 15070 | 15090 | 15060 | 6730 |
| 350 | 20240105 | 131600 | 30997681410 | 15070 | 15040 | 15080 | 15030 | 2476 |
| 351 | 20240105 | 131500 | 30960394240 | 15040 | 15040 | 15050 | 15030 | 2349 |
| 352 | 20240105 | 131400 | 30925065630 | 15030 | 15030 | 15030 | 15010 | 3785 |
| 353 | 20240105 | 131300 | 30868205600 | 15030 | 15030 | 15050 | 15020 | 3263 |
| 354 | 20240105 | 131200 | 30819168340 | 15030 | 15070 | 15080 | 15010 | 6286 |
| 355 | 20240105 | 131100 | 30724569190 | 15070 | 15090 | 15110 | 15070 | 6135 |
| 356 | 20240105 | 131000 | 30631984840 | 15100 | 15060 | 15100 | 15060 | 2682 |
| 357 | 20240105 | 130900 | 30591531200 | 15060 | 15100 | 15110 | 15060 | 8743 |
| 358 | 20240105 | 130800 | 30459583990 | 15100 | 15090 | 15110 | 15080 | 7549 |
| 359 | 20240105 | 130700 | 30345611430 | 15080 | 15060 | 15080 | 15060 | 5411 |
| 360 | 20240105 | 130600 | 30264071340 | 15060 | 15000 | 15070 | 15000 | 3409 |
| 361 | 20240105 | 130500 | 30212828780 | 15010 | 14990 | 15010 | 14980 | 3603 |
| 362 | 20240105 | 130400 | 30158805310 | 14990 | 14970 | 15020 | 14930 | 8445 |
| 363 | 20240105 | 130300 | 30032182150 | 14930 | 14910 | 14960 | 14910 | 7721 |
| 364 | 20240105 | 130200 | 29917020490 | 14910 | 14870 | 14910 | 14830 | 4690 |
| 365 | 20240105 | 130100 | 29847316400 | 14840 | 14940 | 14940 | 14840 | 10328 |
| 366 | 20240105 | 130000 | 29693643530 | 14940 | 14960 | 14970 | 14930 | 3135 |
| 367 | 20240105 | 125900 | 29646782710 | 14960 | 14960 | 14970 | 14950 | 4715 |
| 368 | 20240105 | 125800 | 29576243860 | 14960 | 14940 | 14970 | 14940 | 2035 |
| 369 | 20240105 | 125700 | 29545803830 | 14940 | 14930 | 14960 | 14930 | 5451 |
| 370 | 20240105 | 125600 | 29464373940 | 14930 | 14890 | 14940 | 14890 | 2053 |
| 371 | 20240105 | 125500 | 29433753940 | 14880 | 14840 | 14880 | 14840 | 2390 |
| 372 | 20240105 | 125400 | 29398238200 | 14840 | 14850 | 14860 | 14810 | 3417 |
| 373 | 20240105 | 125300 | 29347572300 | 14850 | 14800 | 14850 | 14790 | 5885 |
| 374 | 20240105 | 125200 | 29260433090 | 14800 | 14820 | 14820 | 14790 | 3056 |
| 375 | 20240105 | 125100 | 29215181310 | 14820 | 14830 | 14830 | 14800 | 3783 |
| 376 | 20240105 | 125000 | 29159134470 | 14840 | 14810 | 14840 | 14790 | 2766 |
| 377 | 20240105 | 124900 | 29118166160 | 14790 | 14850 | 14850 | 14790 | 2913 |
| 378 | 20240105 | 124800 | 29075034080 | 14850 | 14830 | 14890 | 14790 | 13403 |
| 379 | 20240105 | 124700 | 28876575440 | 14840 | 14850 | 14850 | 14810 | 20911 |
| 380 | 20240105 | 124600 | 28566407790 | 14850 | 14910 | 14910 | 14850 | 9400 |
| 381 | 20240105 | 124500 | 28426538570 | 14910 | 14930 | 14930 | 14900 | 3819 |
| 382 | 20240105 | 124400 | 28369597230 | 14930 | 14930 | 14940 | 14920 | 3111 |
| 383 | 20240105 | 124300 | 28323137190 | 14930 | 14930 | 14940 | 14910 | 2639 |
| 384 | 20240105 | 124200 | 28283747720 | 14920 | 14880 | 14930 | 14880 | 1811 |
| 385 | 20240105 | 124100 | 28256750280 | 14880 | 14890 | 14900 | 14880 | 2847 |
| 386 | 20240105 | 124000 | 28214361290 | 14880 | 14890 | 14900 | 14870 | 5463 |
| 387 | 20240105 | 123900 | 28133056960 | 14890 | 14890 | 14910 | 14870 | 10722 |
| 388 | 20240105 | 123800 | 27973526060 | 14900 | 14890 | 14920 | 14880 | 1571 |
| 389 | 20240105 | 123700 | 27950129840 | 14910 | 14920 | 14930 | 14880 | 3400 |
| 390 | 20240105 | 123600 | 27899454150 | 14930 | 14910 | 14940 | 14900 | 4449 |
| 391 | 20240105 | 123500 | 27833062310 | 14930 | 14900 | 14980 | 14900 | 17782 |
| 392 | 20240105 | 123400 | 27567939530 | 14900 | 14870 | 14900 | 14870 | 9978 |
| 393 | 20240105 | 123300 | 27419317390 | 14870 | 14820 | 14900 | 14820 | 2679 |
| 394 | 20240105 | 123200 | 27379525170 | 14830 | 14990 | 15000 | 14820 | 46335 |
| 395 | 20240105 | 123100 | 26688621450 | 14990 | 15000 | 15010 | 14960 | 23113 |
| 396 | 20240105 | 123000 | 26342404500 | 15010 | 15010 | 15010 | 15000 | 2175 |
| 397 | 20240105 | 122900 | 26309762950 | 15000 | 14990 | 15010 | 14990 | 1694 |
| 398 | 20240105 | 122800 | 26284355890 | 15000 | 15000 | 15000 | 14990 | 1543 |
| 399 | 20240105 | 122700 | 26261221090 | 15000 | 14990 | 15000 | 14990 | 3206 |
| 400 | 20240105 | 122600 | 26213158850 | 14990 | 15010 | 15010 | 14990 | 4027 |
| 401 | 20240105 | 122500 | 26152781150 | 15000 | 15010 | 15020 | 15000 | 1756 |
| 402 | 20240105 | 122400 | 26126429920 | 15000 | 15000 | 15030 | 14990 | 2824 |
| 403 | 20240105 | 122300 | 26084067410 | 15000 | 15020 | 15030 | 14970 | 16261 |
| 404 | 20240105 | 122200 | 25840384630 | 15000 | 15040 | 15040 | 15000 | 16375 |
| 405 | 20240105 | 122100 | 25594636780 | 15030 | 15040 | 15040 | 15030 | 2347 |
| 406 | 20240105 | 122000 | 25559356220 | 15040 | 15040 | 15050 | 15030 | 2112 |
| 407 | 20240105 | 121900 | 25527596840 | 15030 | 15040 | 15050 | 15030 | 1065 |
| 408 | 20240105 | 121800 | 25511573160 | 15030 | 15030 | 15040 | 15030 | 1176 |
| 409 | 20240105 | 121700 | 25493896440 | 15030 | 15050 | 15050 | 15030 | 1584 |
| 410 | 20240105 | 121600 | 25470080970 | 15050 | 15040 | 15050 | 15020 | 4283 |
| 411 | 20240105 | 121500 | 25405669950 | 15030 | 15030 | 15050 | 15030 | 1293 |
| 412 | 20240105 | 121400 | 25386233640 | 15030 | 15030 | 15040 | 15020 | 4521 |
| 413 | 20240105 | 121300 | 25318300680 | 15030 | 15040 | 15050 | 15030 | 5645 |
| 414 | 20240105 | 121200 | 25233429510 | 15040 | 15060 | 15060 | 15040 | 1346 |
| 415 | 20240105 | 121100 | 25213173300 | 15050 | 15040 | 15050 | 15040 | 2975 |
| 416 | 20240105 | 121000 | 25168418860 | 15050 | 15050 | 15050 | 15040 | 1658 |
| 417 | 20240105 | 120900 | 25143478920 | 15040 | 15070 | 15070 | 15040 | 4440 |
| 418 | 20240105 | 120800 | 25076636970 | 15050 | 15050 | 15070 | 15050 | 974 |
| 419 | 20240105 | 120700 | 25061970870 | 15050 | 15060 | 15080 | 15050 | 2140 |
| 420 | 20240105 | 120600 | 25029738390 | 15080 | 15060 | 15080 | 15050 | 1374 |
| 421 | 20240105 | 120500 | 25009048850 | 15060 | 15050 | 15060 | 15050 | 3119 |
| 422 | 20240105 | 120400 | 24962094700 | 15050 | 15080 | 15090 | 15050 | 7957 |
| 423 | 20240105 | 120300 | 24842262090 | 15090 | 15090 | 15090 | 15080 | 1097 |
| 424 | 20240105 | 120200 | 24825711900 | 15080 | 15080 | 15090 | 15080 | 341 |
| 425 | 20240105 | 120100 | 24820568340 | 15090 | 15080 | 15090 | 15080 | 1201 |
| 426 | 20240105 | 120000 | 24802453890 | 15080 | 15090 | 15100 | 15080 | 1191 |
| 427 | 20240105 | 115900 | 24784477250 | 15090 | 15090 | 15100 | 15090 | 871 |
| 428 | 20240105 | 115800 | 24771333690 | 15090 | 15090 | 15100 | 15080 | 2347 |
| 429 | 20240105 | 115700 | 24735919270 | 15090 | 15100 | 15100 | 15080 | 3773 |
| 430 | 20240105 | 115600 | 24678985940 | 15100 | 15120 | 15120 | 15100 | 1348 |
| 431 | 20240105 | 115500 | 24658628620 | 15110 | 15120 | 15130 | 15110 | 1422 |
| 432 | 20240105 | 115400 | 24637130200 | 15110 | 15140 | 15140 | 15100 | 2237 |
| 433 | 20240105 | 115300 | 24603305050 | 15140 | 15150 | 15160 | 15140 | 1678 |
| 434 | 20240105 | 115200 | 24577890360 | 15150 | 15160 | 15160 | 15130 | 512 |
| 435 | 20240105 | 115100 | 24570137690 | 15160 | 15100 | 15160 | 15100 | 2045 |
| 436 | 20240105 | 115000 | 24539160170 | 15120 | 15110 | 15130 | 15100 | 1705 |
| 437 | 20240105 | 114900 | 24513388310 | 15120 | 15110 | 15120 | 15100 | 2981 |
| 438 | 20240105 | 114800 | 24468331110 | 15110 | 15100 | 15110 | 15100 | 1444 |
| 439 | 20240105 | 114700 | 24446525520 | 15100 | 15100 | 15110 | 15090 | 1444 |
| 440 | 20240105 | 114600 | 24424716730 | 15090 | 15100 | 15100 | 15090 | 1273 |
| 441 | 20240105 | 114500 | 24405499820 | 15090 | 15110 | 15110 | 15090 | 3613 |
| 442 | 20240105 | 114400 | 24350945450 | 15130 | 15130 | 15140 | 15110 | 2266 |
| 443 | 20240105 | 114300 | 24316668950 | 15150 | 15130 | 15150 | 15120 | 1597 |
| 444 | 20240105 | 114200 | 24292499380 | 15150 | 15150 | 15150 | 15140 | 1769 |
| 445 | 20240105 | 114100 | 24265710490 | 15150 | 15140 | 15160 | 15140 | 1209 |
| 446 | 20240105 | 114000 | 24247399320 | 15130 | 15130 | 15140 | 15110 | 2178 |
| 447 | 20240105 | 113900 | 24214477190 | 15130 | 15140 | 15150 | 15100 | 2080 |
| 448 | 20240105 | 113800 | 24182992050 | 15150 | 15120 | 15150 | 15120 | 4276 |
| 449 | 20240105 | 113700 | 24118241840 | 15090 | 15090 | 15120 | 15090 | 2149 |
| 450 | 20240105 | 113600 | 24085783700 | 15090 | 15100 | 15100 | 15090 | 1115 |
| 451 | 20240105 | 113500 | 24068954290 | 15100 | 15100 | 15100 | 15090 | 1500 |
| 452 | 20240105 | 113400 | 24046313710 | 15100 | 15090 | 15110 | 15090 | 1205 |
| 453 | 20240105 | 113300 | 24028126780 | 15090 | 15090 | 15100 | 15090 | 1225 |
| 454 | 20240105 | 113200 | 24009639260 | 15090 | 15110 | 15110 | 15090 | 2445 |
| 455 | 20240105 | 113100 | 23972716950 | 15110 | 15120 | 15120 | 15110 | 2115 |
| 456 | 20240105 | 113000 | 23940755940 | 15130 | 15120 | 15130 | 15110 | 2390 |
| 457 | 20240105 | 112900 | 23904627320 | 15120 | 15110 | 15130 | 15110 | 1399 |
| 458 | 20240105 | 112800 | 23883475840 | 15110 | 15120 | 15120 | 15110 | 1158 |
| 459 | 20240105 | 112700 | 23865966920 | 15110 | 15110 | 15110 | 15090 | 3016 |
| 460 | 20240105 | 112600 | 23820427700 | 15110 | 15100 | 15120 | 15100 | 2189 |
| 461 | 20240105 | 112500 | 23787354650 | 15100 | 15150 | 15150 | 15100 | 5619 |
| 462 | 20240105 | 112400 | 23702359140 | 15140 | 15150 | 15150 | 15140 | 1815 |
| 463 | 20240105 | 112300 | 23674875260 | 15150 | 15120 | 15150 | 15120 | 2158 |
| 464 | 20240105 | 112200 | 23642216070 | 15130 | 15120 | 15140 | 15110 | 1891 |
| 465 | 20240105 | 112100 | 23613616530 | 15110 | 15110 | 15120 | 15110 | 2141 |
| 466 | 20240105 | 112000 | 23581265970 | 15140 | 15120 | 15150 | 15110 | 1916 |
| 467 | 20240105 | 111900 | 23552279000 | 15100 | 15110 | 15120 | 15100 | 2314 |
| 468 | 20240105 | 111800 | 23517327580 | 15110 | 15100 | 15110 | 15070 | 1383 |
| 469 | 20240105 | 111700 | 23496443200 | 15060 | 15130 | 15140 | 15060 | 2092 |
| 470 | 20240105 | 111600 | 23464825590 | 15130 | 15140 | 15140 | 15110 | 1386 |
| 471 | 20240105 | 111500 | 23443854090 | 15140 | 15050 | 15140 | 15050 | 7167 |
| 472 | 20240105 | 111400 | 23335626750 | 15060 | 15050 | 15060 | 15040 | 2207 |
| 473 | 20240105 | 111300 | 23302411500 | 15050 | 15040 | 15060 | 15040 | 757 |
| 474 | 20240105 | 111200 | 23291020680 | 15070 | 15070 | 15080 | 15020 | 19163 |
| 475 | 20240105 | 111100 | 23002511020 | 15060 | 15070 | 15070 | 15060 | 1909 |
| 476 | 20240105 | 111000 | 22973751400 | 15070 | 15090 | 15090 | 15070 | 4083 |
| 477 | 20240105 | 110900 | 22912185690 | 15090 | 15100 | 15100 | 15080 | 2403 |
| 478 | 20240105 | 110800 | 22875929140 | 15080 | 15080 | 15100 | 15060 | 5398 |
| 479 | 20240105 | 110700 | 22794504000 | 15080 | 15070 | 15080 | 15070 | 1033 |
| 480 | 20240105 | 110600 | 22778932210 | 15070 | 15060 | 15070 | 15050 | 3091 |
| 481 | 20240105 | 110500 | 22732406180 | 15050 | 15060 | 15060 | 15050 | 1572 |
| 482 | 20240105 | 110400 | 22708740040 | 15050 | 15060 | 15060 | 15050 | 1452 |
| 483 | 20240105 | 110300 | 22686877870 | 15070 | 15080 | 15080 | 15040 | 2893 |
| 484 | 20240105 | 110200 | 22643296840 | 15090 | 15060 | 15090 | 15060 | 885 |
| 485 | 20240105 | 110100 | 22629957860 | 15050 | 15040 | 15060 | 15030 | 2795 |
| 486 | 20240105 | 110000 | 22587901050 | 15040 | 15020 | 15040 | 15010 | 2964 |
| 487 | 20240105 | 105900 | 22543373530 | 15010 | 15010 | 15010 | 14990 | 6754 |
| 488 | 20240105 | 105800 | 22442054330 | 15020 | 15080 | 15080 | 14990 | 23658 |
| 489 | 20240105 | 105700 | 22086674900 | 15070 | 15100 | 15110 | 15070 | 5332 |
| 490 | 20240105 | 105600 | 22006195280 | 15130 | 15090 | 15130 | 15050 | 5447 |
| 491 | 20240105 | 105500 | 21923997290 | 15150 | 15080 | 15160 | 15000 | 33988 |
| 492 | 20240105 | 105400 | 21412890380 | 15080 | 15190 | 15190 | 15080 | 16142 |
| 493 | 20240105 | 105300 | 21168883200 | 15190 | 15200 | 15210 | 15180 | 1414 |
| 494 | 20240105 | 105200 | 21147399580 | 15210 | 15220 | 15220 | 15180 | 3643 |
| 495 | 20240105 | 105100 | 21092017880 | 15220 | 15210 | 15220 | 15170 | 9319 |
| 496 | 20240105 | 105000 | 20950521130 | 15210 | 15230 | 15230 | 15190 | 3389 |
| 497 | 20240105 | 104900 | 20898976510 | 15230 | 15280 | 15290 | 15210 | 4922 |
| 498 | 20240105 | 104800 | 20823913050 | 15290 | 15310 | 15330 | 15250 | 4291 |
| 499 | 20240105 | 104700 | 20758270660 | 15310 | 15340 | 15400 | 15280 | 17096 |
| 500 | 20240105 | 104600 | 20495723890 | 15340 | 15340 | 15360 | 15330 | 7998 |
| 501 | 20240105 | 104500 | 20372986160 | 15340 | 15310 | 15340 | 15290 | 9865 |
| 502 | 20240105 | 104400 | 20221901500 | 15300 | 15260 | 15310 | 15260 | 6049 |
| 503 | 20240105 | 104300 | 20129398040 | 15250 | 15210 | 15260 | 15210 | 3553 |
| 504 | 20240105 | 104200 | 20075254770 | 15200 | 15190 | 15200 | 15190 | 1801 |
| 505 | 20240105 | 104100 | 20047882930 | 15190 | 15190 | 15200 | 15190 | 5972 |
| 506 | 20240105 | 104000 | 19957120370 | 15190 | 15190 | 15200 | 15110 | 5207 |
| 507 | 20240105 | 103900 | 19878031590 | 15200 | 15150 | 15200 | 15100 | 23251 |
| 508 | 20240105 | 103800 | 19526486690 | 15140 | 15180 | 15200 | 15140 | 9495 |
| 509 | 20240105 | 103700 | 19382381150 | 15180 | 15220 | 15220 | 15160 | 25196 |
| 510 | 20240105 | 103600 | 18999930830 | 15210 | 15200 | 15220 | 15200 | 1961 |
| 511 | 20240105 | 103500 | 18970112580 | 15200 | 15310 | 15320 | 15180 | 13014 |
| 512 | 20240105 | 103400 | 18771846810 | 15310 | 15300 | 15320 | 15300 | 5624 |
| 513 | 20240105 | 103300 | 18685740030 | 15300 | 15310 | 15330 | 15300 | 5491 |
| 514 | 20240105 | 103200 | 18601681360 | 15310 | 15300 | 15330 | 15290 | 5318 |
| 515 | 20240105 | 103100 | 18520314040 | 15290 | 15310 | 15330 | 15290 | 6932 |
| 516 | 20240105 | 103000 | 18414177850 | 15300 | 15310 | 15320 | 15300 | 3182 |
| 517 | 20240105 | 102900 | 18365460640 | 15300 | 15300 | 15310 | 15260 | 2539 |
| 518 | 20240105 | 102800 | 18326628140 | 15300 | 15290 | 15300 | 15260 | 3454 |
| 519 | 20240105 | 102700 | 18273859040 | 15260 | 15250 | 15300 | 15250 | 7345 |
| 520 | 20240105 | 102600 | 18161627480 | 15250 | 15280 | 15280 | 15250 | 3178 |
| 521 | 20240105 | 102500 | 18113130980 | 15250 | 15240 | 15300 | 15240 | 7436 |
| 522 | 20240105 | 102400 | 17999619590 | 15230 | 15190 | 15260 | 15180 | 2836 |
| 523 | 20240105 | 102300 | 17956472700 | 15180 | 15180 | 15190 | 15150 | 1757 |
| 524 | 20240105 | 102200 | 17929801940 | 15150 | 15180 | 15200 | 15150 | 10451 |
| 525 | 20240105 | 102100 | 17771251890 | 15190 | 15190 | 15190 | 15180 | 1749 |
| 526 | 20240105 | 102000 | 17744695920 | 15180 | 15200 | 15210 | 15170 | 2202 |
| 527 | 20240105 | 101900 | 17711280200 | 15200 | 15230 | 15230 | 15200 | 3681 |
| 528 | 20240105 | 101800 | 17655325280 | 15230 | 15290 | 15300 | 15200 | 7371 |
| 529 | 20240105 | 101700 | 17542737470 | 15290 | 15260 | 15300 | 15250 | 11852 |
| 530 | 20240105 | 101600 | 17361637320 | 15260 | 15160 | 15260 | 15160 | 12057 |
| 531 | 20240105 | 101500 | 17178164000 | 15170 | 15140 | 15170 | 15130 | 1305 |
| 532 | 20240105 | 101400 | 17158388420 | 15130 | 15150 | 15150 | 15130 | 3060 |
| 533 | 20240105 | 101300 | 17112049120 | 15150 | 15130 | 15150 | 15120 | 2968 |
| 534 | 20240105 | 101200 | 17067126410 | 15140 | 15110 | 15150 | 15100 | 6874 |
| 535 | 20240105 | 101100 | 16963270010 | 15110 | 15080 | 15120 | 15080 | 2438 |
| 536 | 20240105 | 101000 | 16926472180 | 15080 | 15080 | 15080 | 15070 | 1600 |
| 537 | 20240105 | 100900 | 16902351260 | 15070 | 15080 | 15090 | 15060 | 7068 |
| 538 | 20240105 | 100800 | 16795787530 | 15080 | 15080 | 15090 | 15070 | 2547 |
| 539 | 20240105 | 100700 | 16757384120 | 15080 | 15080 | 15090 | 15080 | 1376 |
| 540 | 20240105 | 100600 | 16736633810 | 15070 | 15090 | 15090 | 15070 | 3140 |
| 541 | 20240105 | 100500 | 16689286350 | 15080 | 15080 | 15090 | 15070 | 2455 |
| 542 | 20240105 | 100400 | 16652260610 | 15080 | 15120 | 15120 | 15070 | 1338 |
| 543 | 20240105 | 100300 | 16632067260 | 15070 | 15050 | 15070 | 15010 | 9765 |
| 544 | 20240105 | 100200 | 16485283960 | 15020 | 15130 | 15140 | 15020 | 41027 |
| 545 | 20240105 | 100100 | 15866586660 | 15130 | 15110 | 15130 | 15090 | 4383 |
| 546 | 20240105 | 100000 | 15800370580 | 15090 | 15120 | 15130 | 15090 | 11123 |
| 547 | 20240105 | 095900 | 15632395890 | 15130 | 15170 | 15170 | 15120 | 15684 |
| 548 | 20240105 | 095800 | 15394885820 | 15170 | 15240 | 15240 | 15170 | 2625 |
| 549 | 20240105 | 095700 | 15355035640 | 15240 | 15260 | 15270 | 15240 | 2343 |
| 550 | 20240105 | 095600 | 15319289080 | 15250 | 15190 | 15250 | 15150 | 10922 |
| 551 | 20240105 | 095500 | 15153454570 | 15190 | 15160 | 15190 | 15160 | 1667 |
| 552 | 20240105 | 095400 | 15128155150 | 15170 | 15140 | 15180 | 15140 | 4409 |
| 553 | 20240105 | 095300 | 15061304120 | 15130 | 15170 | 15170 | 15130 | 7060 |
| 554 | 20240105 | 095200 | 14954361050 | 15170 | 15180 | 15180 | 15170 | 887 |
| 555 | 20240105 | 095100 | 14940904260 | 15190 | 15190 | 15190 | 15160 | 1438 |
| 556 | 20240105 | 095000 | 14919093010 | 15190 | 15160 | 15200 | 15160 | 3241 |
| 557 | 20240105 | 094900 | 14869927150 | 15160 | 15210 | 15210 | 15160 | 9251 |
| 558 | 20240105 | 094800 | 14729417070 | 15210 | 15260 | 15270 | 15200 | 8186 |
| 559 | 20240105 | 094700 | 14604680060 | 15270 | 15340 | 15340 | 15250 | 5788 |
| 560 | 20240105 | 094600 | 14516180430 | 15310 | 15420 | 15440 | 15310 | 10693 |
| 561 | 20240105 | 094500 | 14351437190 | 15420 | 15370 | 15420 | 15370 | 15052 |
| 562 | 20240105 | 094400 | 14119526760 | 15380 | 15230 | 15390 | 15230 | 21792 |
| 563 | 20240105 | 094300 | 13785619790 | 15250 | 15220 | 15270 | 15220 | 8252 |
| 564 | 20240105 | 094200 | 13659807700 | 15230 | 15180 | 15250 | 15150 | 16992 |
| 565 | 20240105 | 094100 | 13401252040 | 15140 | 15080 | 15180 | 15070 | 6592 |
| 566 | 20240105 | 094000 | 13301505900 | 15090 | 15040 | 15120 | 15040 | 13383 |
| 567 | 20240105 | 093900 | 13099745480 | 15050 | 15050 | 15050 | 15040 | 1609 |
| 568 | 20240105 | 093800 | 13075535530 | 15050 | 15030 | 15070 | 15020 | 6778 |
| 569 | 20240105 | 093700 | 12973634230 | 15030 | 15100 | 15110 | 15030 | 5554 |
| 570 | 20240105 | 093600 | 12890005930 | 15110 | 15070 | 15120 | 15070 | 3524 |
| 571 | 20240105 | 093500 | 12836761200 | 15030 | 15030 | 15130 | 15010 | 6662 |
| 572 | 20240105 | 093400 | 12736487080 | 15030 | 15020 | 15040 | 15010 | 1327 |
| 573 | 20240105 | 093300 | 12716555860 | 15020 | 15010 | 15020 | 15000 | 5471 |
| 574 | 20240105 | 093200 | 12634431900 | 15010 | 15050 | 15050 | 15010 | 7856 |
| 575 | 20240105 | 093100 | 12516465910 | 15060 | 15050 | 15060 | 15030 | 1941 |
| 576 | 20240105 | 093000 | 12487258990 | 15050 | 15090 | 15090 | 15020 | 8159 |
| 577 | 20240105 | 092900 | 12364553650 | 15120 | 15050 | 15120 | 15040 | 3209 |
| 578 | 20240105 | 092800 | 12316166250 | 15050 | 15070 | 15070 | 15040 | 3533 |
| 579 | 20240105 | 092700 | 12262979450 | 15050 | 15020 | 15070 | 15020 | 6806 |
| 580 | 20240105 | 092600 | 12160637810 | 15030 | 15090 | 15090 | 15010 | 14476 |
| 581 | 20240105 | 092500 | 11943018750 | 15070 | 15170 | 15200 | 15070 | 15037 |
| 582 | 20240105 | 092400 | 11715443190 | 15170 | 15150 | 15240 | 15140 | 13689 |
| 583 | 20240105 | 092300 | 11507528980 | 15150 | 15090 | 15170 | 15080 | 7480 |
| 584 | 20240105 | 092200 | 11394279680 | 15090 | 15110 | 15170 | 15070 | 6218 |
| 585 | 20240105 | 092100 | 11300358550 | 15120 | 15020 | 15120 | 15010 | 11600 |
| 586 | 20240105 | 092000 | 11125713690 | 15010 | 15040 | 15040 | 14990 | 1788 |
| 587 | 20240105 | 091900 | 11098864970 | 15030 | 14980 | 15030 | 14970 | 9126 |
| 588 | 20240105 | 091800 | 10962098960 | 14980 | 14990 | 15000 | 14950 | 14956 |
| 589 | 20240105 | 091700 | 10738231060 | 14970 | 15030 | 15050 | 14960 | 15711 |
| 590 | 20240105 | 091600 | 10502577920 | 15050 | 14980 | 15080 | 14980 | 12339 |
| 591 | 20240105 | 091500 | 10317410000 | 14970 | 14940 | 15000 | 14930 | 8841 |
| 592 | 20240105 | 091400 | 10185000080 | 14940 | 15010 | 15010 | 14910 | 12215 |
| 593 | 20240105 | 091300 | 10002297310 | 15020 | 14980 | 15050 | 14900 | 25912 |
| 594 | 20240105 | 091200 | 9615303450 | 14900 | 15090 | 15090 | 14900 | 55507 |
| 595 | 20240105 | 091100 | 8782379850 | 15090 | 15050 | 15150 | 15050 | 15769 |
| 596 | 20240105 | 091000 | 8544369580 | 15070 | 15070 | 15140 | 15050 | 28360 |
| 597 | 20240105 | 090900 | 8116618080 | 15070 | 15120 | 15150 | 15060 | 17622 |
| 598 | 20240105 | 090800 | 7850609370 | 15120 | 15310 | 15320 | 15060 | 49189 |
| 599 | 20240105 | 090700 | 7103931240 | 15320 | 15550 | 15590 | 15320 | 25415 |
| 600 | 20240105 | 090600 | 6712800490 | 15550 | 15420 | 15630 | 15380 | 31319 |
| 601 | 20240105 | 090500 | 6227100280 | 15430 | 15480 | 15500 | 15380 | 40113 |
| 602 | 20240105 | 090400 | 5607863020 | 15490 | 15670 | 15680 | 15480 | 39510 |
| 603 | 20240105 | 090300 | 4991550950 | 15680 | 15640 | 15700 | 15630 | 34474 |
| 604 | 20240105 | 090200 | 4451472380 | 15650 | 15630 | 15700 | 15580 | 43096 |
| 605 | 20240105 | 090100 | 3777216900 | 15630 | 15580 | 15720 | 15320 | 62457 |
| 606 | 20240105 | 090000 | 2804726910 | 15580 | 15860 | 15870 | 15550 | 177530 |