33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 190500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 11679 |
| 3 | 20240108 | 190400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240108 | 190300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240108 | 190200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240108 | 190100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240108 | 190000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240108 | 185900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240108 | 185800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240108 | 185700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240108 | 185600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240108 | 185500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240108 | 185400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240108 | 185300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240108 | 185200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240108 | 185100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240108 | 185000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240108 | 184900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240108 | 184800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240108 | 184700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240108 | 184600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240108 | 184500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240108 | 184400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240108 | 184300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240108 | 184200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240108 | 184100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240108 | 184000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240108 | 183900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240108 | 183800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240108 | 183700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240108 | 183600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240108 | 183500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 11679 |
| 33 | 20240108 | 183400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240108 | 183300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240108 | 183200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240108 | 183100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240108 | 183000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240108 | 182900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240108 | 182800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240108 | 182700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240108 | 182600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240108 | 182500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240108 | 182400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240108 | 182300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240108 | 182200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240108 | 182100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240108 | 182000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240108 | 181900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240108 | 181800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240108 | 181700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240108 | 181600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240108 | 181500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240108 | 181400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240108 | 181300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240108 | 181200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240108 | 181100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240108 | 181000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240108 | 180900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240108 | 180800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240108 | 180700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240108 | 180600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240108 | 180500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 11679 |
| 63 | 20240108 | 180400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240108 | 180300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240108 | 180200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240108 | 180100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240108 | 180000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240108 | 175900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240108 | 175800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240108 | 175700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240108 | 175600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240108 | 175500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240108 | 175400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240108 | 175300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240108 | 175200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240108 | 175100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240108 | 175000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240108 | 174900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240108 | 174800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240108 | 174700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240108 | 174600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240108 | 174500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240108 | 174400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240108 | 174300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240108 | 174200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240108 | 174100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240108 | 174000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240108 | 173900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240108 | 173800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240108 | 173700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240108 | 173600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240108 | 173500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 11679 |
| 93 | 20240108 | 173400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240108 | 173300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240108 | 173200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240108 | 173100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240108 | 173000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240108 | 172900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240108 | 172800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240108 | 172700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240108 | 172600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240108 | 172500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240108 | 172400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240108 | 172300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240108 | 172200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240108 | 172100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240108 | 172000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240108 | 171900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240108 | 171800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240108 | 171700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240108 | 171600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240108 | 171500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240108 | 171400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240108 | 171300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240108 | 171200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240108 | 171100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240108 | 171000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240108 | 170900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240108 | 170800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240108 | 170700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240108 | 170600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240108 | 170500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 11679 |
| 123 | 20240108 | 170400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240108 | 170300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240108 | 170200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240108 | 170100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240108 | 170000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240108 | 165900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240108 | 165800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240108 | 165700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240108 | 165600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240108 | 165500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240108 | 165400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240108 | 165300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240108 | 165200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240108 | 165100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240108 | 165000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240108 | 164900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240108 | 164800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240108 | 164700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240108 | 164600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240108 | 164500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240108 | 164400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240108 | 164300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240108 | 164200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240108 | 164100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240108 | 164000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240108 | 163900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240108 | 163800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240108 | 163700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240108 | 163600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240108 | 163500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 11679 |
| 153 | 20240108 | 163400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240108 | 163300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240108 | 163200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240108 | 163100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240108 | 163000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240108 | 162900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240108 | 162800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240108 | 162700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240108 | 162600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240108 | 162500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240108 | 162400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240108 | 162300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240108 | 162200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240108 | 162100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240108 | 162000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240108 | 161900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240108 | 161800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240108 | 161700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240108 | 161600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240108 | 161500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240108 | 161400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240108 | 161300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240108 | 161200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240108 | 161100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240108 | 161000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240108 | 160900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240108 | 160800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240108 | 160700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240108 | 160600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240108 | 160500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 11679 |
| 183 | 20240108 | 160400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240108 | 160300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240108 | 160200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240108 | 160100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240108 | 160000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240108 | 155900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240108 | 155800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240108 | 155700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240108 | 155600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240108 | 155500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240108 | 155400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240108 | 155300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240108 | 155200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240108 | 155100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240108 | 155000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240108 | 154900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240108 | 154800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240108 | 154700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240108 | 154600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240108 | 154500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240108 | 154400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240108 | 154300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240108 | 154200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240108 | 154100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240108 | 154000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240108 | 153900 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240108 | 153800 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240108 | 153700 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240108 | 153600 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240108 | 153500 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 11679 |
| 213 | 20240108 | 153400 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240108 | 153300 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240108 | 153200 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240108 | 153100 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240108 | 153000 | 32617814280 | 15750 | 15750 | 15750 | 15750 | 11679 |
| 218 | 20240108 | 152900 | 32433870030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240108 | 152800 | 32433870030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240108 | 152700 | 32433870030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240108 | 152600 | 32433870030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240108 | 152500 | 32433870030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240108 | 152400 | 32433870030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240108 | 152300 | 32433870030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240108 | 152200 | 32433870030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240108 | 152100 | 32433870030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240108 | 152000 | 32433870030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240108 | 151900 | 32433870030 | 15750 | 15740 | 15770 | 15740 | 2279 |
| 229 | 20240108 | 151800 | 32397955520 | 15740 | 15730 | 15770 | 15730 | 1758 |
| 230 | 20240108 | 151700 | 32370256330 | 15750 | 15740 | 15760 | 15690 | 2554 |
| 231 | 20240108 | 151600 | 32330063190 | 15730 | 15700 | 15730 | 15690 | 1692 |
| 232 | 20240108 | 151500 | 32303476080 | 15710 | 15690 | 15720 | 15680 | 1067 |
| 233 | 20240108 | 151400 | 32286731240 | 15700 | 15670 | 15700 | 15670 | 2897 |
| 234 | 20240108 | 151300 | 32241280270 | 15700 | 15670 | 15700 | 15670 | 1557 |
| 235 | 20240108 | 151200 | 32216863910 | 15690 | 15660 | 15690 | 15660 | 1328 |
| 236 | 20240108 | 151100 | 32196040540 | 15660 | 15660 | 15680 | 15660 | 1486 |
| 237 | 20240108 | 151000 | 32172760110 | 15680 | 15680 | 15690 | 15660 | 2108 |
| 238 | 20240108 | 150900 | 32139715780 | 15680 | 15690 | 15690 | 15680 | 1785 |
| 239 | 20240108 | 150800 | 32111716970 | 15690 | 15680 | 15700 | 15680 | 1217 |
| 240 | 20240108 | 150700 | 32092627510 | 15680 | 15700 | 15730 | 15680 | 2572 |
| 241 | 20240108 | 150600 | 32052244440 | 15700 | 15720 | 15720 | 15700 | 1958 |
| 242 | 20240108 | 150500 | 32021475220 | 15720 | 15700 | 15750 | 15700 | 3622 |
| 243 | 20240108 | 150400 | 31964492950 | 15710 | 15680 | 15710 | 15680 | 11777 |
| 244 | 20240108 | 150300 | 31779600290 | 15690 | 15690 | 15690 | 15680 | 777 |
| 245 | 20240108 | 150200 | 31767412350 | 15690 | 15680 | 15700 | 15680 | 822 |
| 246 | 20240108 | 150100 | 31754516040 | 15690 | 15690 | 15700 | 15670 | 1431 |
| 247 | 20240108 | 150000 | 31732075610 | 15690 | 15700 | 15700 | 15690 | 1187 |
| 248 | 20240108 | 145900 | 31713444880 | 15700 | 15680 | 15700 | 15680 | 1405 |
| 249 | 20240108 | 145800 | 31691395680 | 15690 | 15680 | 15690 | 15680 | 587 |
| 250 | 20240108 | 145700 | 31682187940 | 15680 | 15670 | 15690 | 15660 | 977 |
| 251 | 20240108 | 145600 | 31666867140 | 15670 | 15650 | 15670 | 15640 | 4788 |
| 252 | 20240108 | 145500 | 31591934950 | 15670 | 15670 | 15670 | 15620 | 1051 |
| 253 | 20240108 | 145400 | 31575486390 | 15660 | 15640 | 15660 | 15620 | 1286 |
| 254 | 20240108 | 145300 | 31555371800 | 15650 | 15670 | 15680 | 15640 | 6955 |
| 255 | 20240108 | 145200 | 31446424040 | 15680 | 15670 | 15680 | 15660 | 668 |
| 256 | 20240108 | 145100 | 31435951440 | 15680 | 15670 | 15680 | 15660 | 1433 |
| 257 | 20240108 | 145000 | 31413493300 | 15670 | 15680 | 15680 | 15660 | 1448 |
| 258 | 20240108 | 144900 | 31390801010 | 15680 | 15670 | 15680 | 15670 | 1161 |
| 259 | 20240108 | 144800 | 31372600000 | 15680 | 15680 | 15680 | 15660 | 1265 |
| 260 | 20240108 | 144700 | 31352769060 | 15680 | 15680 | 15700 | 15680 | 1527 |
| 261 | 20240108 | 144600 | 31328813520 | 15690 | 15660 | 15690 | 15660 | 1101 |
| 262 | 20240108 | 144500 | 31311552050 | 15670 | 15680 | 15680 | 15650 | 970 |
| 263 | 20240108 | 144400 | 31296352310 | 15680 | 15650 | 15680 | 15650 | 669 |
| 264 | 20240108 | 144300 | 31285868840 | 15650 | 15660 | 15680 | 15640 | 4057 |
| 265 | 20240108 | 144200 | 31222364690 | 15640 | 15690 | 15690 | 15640 | 7597 |
| 266 | 20240108 | 144100 | 31103478640 | 15680 | 15680 | 15700 | 15680 | 1210 |
| 267 | 20240108 | 144000 | 31084497960 | 15680 | 15710 | 15720 | 15670 | 5599 |
| 268 | 20240108 | 143900 | 30996595040 | 15720 | 15670 | 15720 | 15650 | 17773 |
| 269 | 20240108 | 143800 | 30717592640 | 15670 | 15660 | 15700 | 15660 | 6420 |
| 270 | 20240108 | 143700 | 30616874780 | 15670 | 15560 | 15670 | 15550 | 10279 |
| 271 | 20240108 | 143600 | 30456527270 | 15560 | 15580 | 15590 | 15550 | 7278 |
| 272 | 20240108 | 143500 | 30343248380 | 15580 | 15600 | 15600 | 15570 | 1625 |
| 273 | 20240108 | 143400 | 30317922820 | 15580 | 15590 | 15610 | 15570 | 2600 |
| 274 | 20240108 | 143300 | 30277409440 | 15590 | 15590 | 15610 | 15590 | 1954 |
| 275 | 20240108 | 143200 | 30246925280 | 15600 | 15590 | 15600 | 15580 | 1723 |
| 276 | 20240108 | 143100 | 30220061120 | 15590 | 15600 | 15610 | 15580 | 2054 |
| 277 | 20240108 | 143000 | 30188028040 | 15610 | 15600 | 15610 | 15590 | 2857 |
| 278 | 20240108 | 142900 | 30143476340 | 15600 | 15620 | 15630 | 15560 | 9096 |
| 279 | 20240108 | 142800 | 30001621820 | 15620 | 15650 | 15650 | 15620 | 3671 |
| 280 | 20240108 | 142700 | 29944237830 | 15640 | 15660 | 15680 | 15640 | 1413 |
| 281 | 20240108 | 142600 | 29922117880 | 15660 | 15670 | 15680 | 15660 | 1307 |
| 282 | 20240108 | 142500 | 29901639810 | 15670 | 15660 | 15680 | 15660 | 1812 |
| 283 | 20240108 | 142400 | 29873247430 | 15660 | 15690 | 15690 | 15640 | 3394 |
| 284 | 20240108 | 142300 | 29820060520 | 15680 | 15670 | 15700 | 15670 | 2600 |
| 285 | 20240108 | 142200 | 29779285830 | 15670 | 15670 | 15680 | 15650 | 2490 |
| 286 | 20240108 | 142100 | 29740285550 | 15670 | 15680 | 15680 | 15650 | 1272 |
| 287 | 20240108 | 142000 | 29720357150 | 15680 | 15670 | 15690 | 15660 | 1108 |
| 288 | 20240108 | 141900 | 29702994200 | 15680 | 15650 | 15690 | 15650 | 1018 |
| 289 | 20240108 | 141800 | 29687045160 | 15670 | 15660 | 15670 | 15640 | 1857 |
| 290 | 20240108 | 141700 | 29657977170 | 15650 | 15680 | 15690 | 15650 | 1215 |
| 291 | 20240108 | 141600 | 29638929080 | 15680 | 15680 | 15690 | 15670 | 1115 |
| 292 | 20240108 | 141500 | 29621449100 | 15670 | 15650 | 15670 | 15640 | 2767 |
| 293 | 20240108 | 141400 | 29578136120 | 15670 | 15680 | 15680 | 15650 | 1603 |
| 294 | 20240108 | 141300 | 29553022450 | 15680 | 15610 | 15690 | 15610 | 3407 |
| 295 | 20240108 | 141200 | 29499726150 | 15610 | 15640 | 15640 | 15580 | 14659 |
| 296 | 20240108 | 141100 | 29270962600 | 15640 | 15650 | 15660 | 15630 | 3073 |
| 297 | 20240108 | 141000 | 29222887040 | 15660 | 15700 | 15710 | 15660 | 13341 |
| 298 | 20240108 | 140900 | 29013579170 | 15710 | 15710 | 15720 | 15690 | 8421 |
| 299 | 20240108 | 140800 | 28881346510 | 15720 | 15710 | 15720 | 15700 | 28910 |
| 300 | 20240108 | 140700 | 28427445630 | 15720 | 15710 | 15720 | 15700 | 1305 |
| 301 | 20240108 | 140600 | 28406943330 | 15710 | 15700 | 15720 | 15700 | 5703 |
| 302 | 20240108 | 140500 | 28317353830 | 15720 | 15750 | 15750 | 15700 | 3812 |
| 303 | 20240108 | 140400 | 28257429020 | 15750 | 15700 | 15750 | 15700 | 4375 |
| 304 | 20240108 | 140300 | 28188702100 | 15720 | 15730 | 15730 | 15700 | 11894 |
| 305 | 20240108 | 140200 | 28001923760 | 15730 | 15720 | 15730 | 15720 | 1724 |
| 306 | 20240108 | 140100 | 27974819370 | 15730 | 15720 | 15750 | 15700 | 2151 |
| 307 | 20240108 | 140000 | 27940995950 | 15710 | 15740 | 15750 | 15700 | 9001 |
| 308 | 20240108 | 135900 | 27799586170 | 15710 | 15740 | 15750 | 15710 | 3817 |
| 309 | 20240108 | 135800 | 27739577230 | 15750 | 15760 | 15760 | 15720 | 1565 |
| 310 | 20240108 | 135700 | 27714945090 | 15760 | 15730 | 15760 | 15730 | 1563 |
| 311 | 20240108 | 135600 | 27690349100 | 15730 | 15770 | 15780 | 15730 | 3963 |
| 312 | 20240108 | 135500 | 27627935140 | 15780 | 15770 | 15780 | 15740 | 2163 |
| 313 | 20240108 | 135400 | 27593858230 | 15770 | 15780 | 15780 | 15770 | 983 |
| 314 | 20240108 | 135300 | 27578351750 | 15780 | 15770 | 15790 | 15750 | 764 |
| 315 | 20240108 | 135200 | 27566297610 | 15770 | 15760 | 15770 | 15750 | 899 |
| 316 | 20240108 | 135100 | 27552125550 | 15760 | 15760 | 15770 | 15750 | 1124 |
| 317 | 20240108 | 135000 | 27534412390 | 15770 | 15780 | 15780 | 15760 | 1179 |
| 318 | 20240108 | 134900 | 27515819180 | 15790 | 15770 | 15790 | 15770 | 1531 |
| 319 | 20240108 | 134800 | 27491669400 | 15770 | 15790 | 15800 | 15770 | 1199 |
| 320 | 20240108 | 134700 | 27472739600 | 15790 | 15820 | 15820 | 15790 | 719 |
| 321 | 20240108 | 134600 | 27461372620 | 15820 | 15820 | 15820 | 15810 | 337 |
| 322 | 20240108 | 134500 | 27456041790 | 15820 | 15820 | 15830 | 15810 | 706 |
| 323 | 20240108 | 134400 | 27444871750 | 15830 | 15790 | 15830 | 15790 | 2525 |
| 324 | 20240108 | 134300 | 27404952540 | 15790 | 15790 | 15800 | 15790 | 1088 |
| 325 | 20240108 | 134200 | 27387769150 | 15790 | 15800 | 15800 | 15790 | 676 |
| 326 | 20240108 | 134100 | 27377091860 | 15810 | 15790 | 15810 | 15790 | 577 |
| 327 | 20240108 | 134000 | 27367974160 | 15800 | 15810 | 15820 | 15790 | 716 |
| 328 | 20240108 | 133900 | 27356663400 | 15820 | 15810 | 15830 | 15800 | 2800 |
| 329 | 20240108 | 133800 | 27312412030 | 15810 | 15840 | 15860 | 15810 | 7608 |
| 330 | 20240108 | 133700 | 27191951170 | 15850 | 15840 | 15850 | 15840 | 534 |
| 331 | 20240108 | 133600 | 27183490280 | 15850 | 15820 | 15850 | 15820 | 582 |
| 332 | 20240108 | 133500 | 27174272720 | 15830 | 15820 | 15830 | 15820 | 993 |
| 333 | 20240108 | 133400 | 27158555340 | 15830 | 15810 | 15830 | 15810 | 521 |
| 334 | 20240108 | 133300 | 27150311090 | 15820 | 15800 | 15820 | 15800 | 416 |
| 335 | 20240108 | 133200 | 27143731040 | 15810 | 15800 | 15820 | 15790 | 582 |
| 336 | 20240108 | 133100 | 27134529820 | 15800 | 15790 | 15810 | 15790 | 724 |
| 337 | 20240108 | 133000 | 27123090030 | 15800 | 15790 | 15800 | 15790 | 654 |
| 338 | 20240108 | 132900 | 27112760050 | 15800 | 15800 | 15800 | 15770 | 909 |
| 339 | 20240108 | 132800 | 27098407130 | 15800 | 15790 | 15800 | 15780 | 849 |
| 340 | 20240108 | 132700 | 27085006490 | 15780 | 15790 | 15790 | 15780 | 468 |
| 341 | 20240108 | 132600 | 27077619150 | 15790 | 15790 | 15790 | 15780 | 841 |
| 342 | 20240108 | 132500 | 27064342910 | 15790 | 15780 | 15810 | 15780 | 629 |
| 343 | 20240108 | 132400 | 27054409530 | 15780 | 15770 | 15780 | 15770 | 757 |
| 344 | 20240108 | 132300 | 27042468910 | 15780 | 15790 | 15790 | 15780 | 1379 |
| 345 | 20240108 | 132200 | 27020700900 | 15790 | 15770 | 15790 | 15770 | 1320 |
| 346 | 20240108 | 132100 | 26999872450 | 15770 | 15780 | 15780 | 15760 | 438 |
| 347 | 20240108 | 132000 | 26992963730 | 15780 | 15790 | 15790 | 15740 | 1399 |
| 348 | 20240108 | 131900 | 26970901780 | 15790 | 15780 | 15810 | 15760 | 5842 |
| 349 | 20240108 | 131800 | 26878662750 | 15780 | 15780 | 15780 | 15770 | 385 |
| 350 | 20240108 | 131700 | 26872590170 | 15790 | 15770 | 15790 | 15770 | 4359 |
| 351 | 20240108 | 131600 | 26803789460 | 15720 | 15820 | 15820 | 15700 | 49556 |
| 352 | 20240108 | 131500 | 26024849600 | 15820 | 15820 | 15820 | 15800 | 1143 |
| 353 | 20240108 | 131400 | 26006777970 | 15820 | 15820 | 15820 | 15810 | 492 |
| 354 | 20240108 | 131300 | 25998996620 | 15820 | 15800 | 15820 | 15800 | 927 |
| 355 | 20240108 | 131200 | 25984340520 | 15810 | 15780 | 15810 | 15780 | 465 |
| 356 | 20240108 | 131100 | 25976995510 | 15800 | 15810 | 15810 | 15780 | 814 |
| 357 | 20240108 | 131000 | 25964136780 | 15810 | 15820 | 15820 | 15800 | 1035 |
| 358 | 20240108 | 130900 | 25947773400 | 15820 | 15810 | 15820 | 15810 | 764 |
| 359 | 20240108 | 130800 | 25935690820 | 15820 | 15800 | 15840 | 15800 | 675 |
| 360 | 20240108 | 130700 | 25925018180 | 15800 | 15820 | 15820 | 15800 | 460 |
| 361 | 20240108 | 130600 | 25917745160 | 15820 | 15790 | 15820 | 15780 | 1038 |
| 362 | 20240108 | 130500 | 25901338550 | 15800 | 15820 | 15830 | 15790 | 1104 |
| 363 | 20240108 | 130400 | 25883887630 | 15830 | 15810 | 15850 | 15810 | 2401 |
| 364 | 20240108 | 130300 | 25845887260 | 15820 | 15820 | 15830 | 15790 | 1543 |
| 365 | 20240108 | 130200 | 25821492880 | 15830 | 15800 | 15830 | 15780 | 1732 |
| 366 | 20240108 | 130100 | 25794122210 | 15810 | 15790 | 15820 | 15760 | 4561 |
| 367 | 20240108 | 130000 | 25722084510 | 15800 | 15810 | 15820 | 15780 | 9932 |
| 368 | 20240108 | 125900 | 25565166840 | 15820 | 15830 | 15830 | 15800 | 2331 |
| 369 | 20240108 | 125800 | 25528305130 | 15830 | 15820 | 15830 | 15810 | 802 |
| 370 | 20240108 | 125700 | 25515622270 | 15830 | 15820 | 15830 | 15810 | 643 |
| 371 | 20240108 | 125600 | 25505447540 | 15830 | 15810 | 15830 | 15810 | 1711 |
| 372 | 20240108 | 125500 | 25478378490 | 15820 | 15820 | 15820 | 15810 | 1679 |
| 373 | 20240108 | 125400 | 25451826470 | 15820 | 15830 | 15830 | 15810 | 2093 |
| 374 | 20240108 | 125300 | 25418719630 | 15820 | 15840 | 15840 | 15820 | 1785 |
| 375 | 20240108 | 125200 | 25390461220 | 15840 | 15840 | 15850 | 15830 | 1655 |
| 376 | 20240108 | 125100 | 25364243200 | 15850 | 15850 | 15850 | 15840 | 498 |
| 377 | 20240108 | 125000 | 25356350140 | 15850 | 15830 | 15850 | 15830 | 495 |
| 378 | 20240108 | 124900 | 25348507190 | 15850 | 15850 | 15860 | 15830 | 1269 |
| 379 | 20240108 | 124800 | 25328406360 | 15870 | 15840 | 15900 | 15840 | 968 |
| 380 | 20240108 | 124700 | 25313055260 | 15860 | 15850 | 15860 | 15830 | 1295 |
| 381 | 20240108 | 124600 | 25292533750 | 15860 | 15830 | 15860 | 15830 | 2144 |
| 382 | 20240108 | 124500 | 25258567270 | 15840 | 15830 | 15860 | 15820 | 784 |
| 383 | 20240108 | 124400 | 25246148750 | 15840 | 15840 | 15850 | 15820 | 997 |
| 384 | 20240108 | 124300 | 25230354000 | 15850 | 15810 | 15900 | 15810 | 3992 |
| 385 | 20240108 | 124200 | 25167102570 | 15820 | 15810 | 15830 | 15810 | 1932 |
| 386 | 20240108 | 124100 | 25136546220 | 15820 | 15820 | 15840 | 15800 | 3073 |
| 387 | 20240108 | 124000 | 25087958280 | 15840 | 15860 | 15860 | 15810 | 2035 |
| 388 | 20240108 | 123900 | 25055742960 | 15860 | 15850 | 15860 | 15850 | 1587 |
| 389 | 20240108 | 123800 | 25030582600 | 15850 | 15880 | 15890 | 15810 | 7339 |
| 390 | 20240108 | 123700 | 24914255500 | 15890 | 15880 | 15890 | 15870 | 1044 |
| 391 | 20240108 | 123600 | 24897675750 | 15890 | 15890 | 15900 | 15870 | 5000 |
| 392 | 20240108 | 123500 | 24818261130 | 15900 | 15890 | 15910 | 15890 | 1528 |
| 393 | 20240108 | 123400 | 24793965520 | 15900 | 15910 | 15910 | 15890 | 1271 |
| 394 | 20240108 | 123300 | 24773759030 | 15910 | 15910 | 15910 | 15890 | 957 |
| 395 | 20240108 | 123200 | 24758542360 | 15910 | 15910 | 15920 | 15900 | 4869 |
| 396 | 20240108 | 123100 | 24681097380 | 15920 | 15910 | 15920 | 15910 | 2413 |
| 397 | 20240108 | 123000 | 24642693310 | 15930 | 15930 | 15940 | 15900 | 4981 |
| 398 | 20240108 | 122900 | 24563425200 | 15940 | 16030 | 16030 | 15940 | 21508 |
| 399 | 20240108 | 122800 | 24219393360 | 16030 | 16070 | 16070 | 16010 | 10199 |
| 400 | 20240108 | 122700 | 24055850480 | 16050 | 16110 | 16110 | 16050 | 5156 |
| 401 | 20240108 | 122600 | 23972999420 | 16110 | 16100 | 16120 | 16090 | 2697 |
| 402 | 20240108 | 122500 | 23929565400 | 16090 | 16090 | 16100 | 16090 | 3047 |
| 403 | 20240108 | 122400 | 23880518000 | 16090 | 16110 | 16120 | 16090 | 501 |
| 404 | 20240108 | 122300 | 23872448500 | 16110 | 16130 | 16130 | 16110 | 1518 |
| 405 | 20240108 | 122200 | 23847976620 | 16120 | 16120 | 16150 | 16120 | 2035 |
| 406 | 20240108 | 122100 | 23815144300 | 16120 | 16100 | 16120 | 16090 | 857 |
| 407 | 20240108 | 122000 | 23801345960 | 16090 | 16100 | 16100 | 16070 | 2122 |
| 408 | 20240108 | 121900 | 23767216310 | 16100 | 16100 | 16100 | 16080 | 1319 |
| 409 | 20240108 | 121800 | 23745989780 | 16100 | 16100 | 16130 | 16100 | 1539 |
| 410 | 20240108 | 121700 | 23721196880 | 16100 | 16120 | 16120 | 16100 | 1226 |
| 411 | 20240108 | 121600 | 23701447000 | 16120 | 16070 | 16130 | 16070 | 5222 |
| 412 | 20240108 | 121500 | 23617346420 | 16080 | 16060 | 16080 | 16040 | 3718 |
| 413 | 20240108 | 121400 | 23557617820 | 16060 | 16070 | 16070 | 16060 | 1567 |
| 414 | 20240108 | 121300 | 23532443560 | 16070 | 16070 | 16070 | 16060 | 1179 |
| 415 | 20240108 | 121200 | 23513504330 | 16070 | 16060 | 16070 | 16060 | 1638 |
| 416 | 20240108 | 121100 | 23487194570 | 16070 | 16020 | 16070 | 16010 | 3335 |
| 417 | 20240108 | 121000 | 23433784820 | 16010 | 16020 | 16030 | 16010 | 2209 |
| 418 | 20240108 | 120900 | 23398410500 | 16020 | 16030 | 16050 | 16020 | 1826 |
| 419 | 20240108 | 120800 | 23369144330 | 16020 | 16040 | 16040 | 16020 | 4109 |
| 420 | 20240108 | 120700 | 23303270960 | 16040 | 16110 | 16120 | 16040 | 24658 |
| 421 | 20240108 | 120600 | 22906514930 | 16120 | 16110 | 16120 | 16100 | 5229 |
| 422 | 20240108 | 120500 | 22822272120 | 16110 | 16130 | 16130 | 16110 | 2722 |
| 423 | 20240108 | 120400 | 22778396430 | 16120 | 16140 | 16140 | 16120 | 2296 |
| 424 | 20240108 | 120300 | 22741363370 | 16130 | 16110 | 16140 | 16100 | 1588 |
| 425 | 20240108 | 120200 | 22715757540 | 16110 | 16100 | 16110 | 16100 | 3265 |
| 426 | 20240108 | 120100 | 22663171020 | 16100 | 16120 | 16130 | 16100 | 3914 |
| 427 | 20240108 | 120000 | 22600102390 | 16110 | 16120 | 16120 | 16100 | 1663 |
| 428 | 20240108 | 115900 | 22573309550 | 16120 | 16100 | 16120 | 16090 | 2903 |
| 429 | 20240108 | 115800 | 22526563420 | 16110 | 16100 | 16110 | 16080 | 2331 |
| 430 | 20240108 | 115700 | 22489035040 | 16090 | 16070 | 16100 | 16060 | 4742 |
| 431 | 20240108 | 115600 | 22412750390 | 16060 | 16080 | 16090 | 16050 | 3006 |
| 432 | 20240108 | 115500 | 22364450070 | 16090 | 16100 | 16100 | 16060 | 4922 |
| 433 | 20240108 | 115400 | 22285309560 | 16080 | 16090 | 16100 | 16080 | 6792 |
| 434 | 20240108 | 115300 | 22176013210 | 16090 | 16080 | 16090 | 16070 | 3409 |
| 435 | 20240108 | 115200 | 22121199280 | 16070 | 16060 | 16080 | 16060 | 4095 |
| 436 | 20240108 | 115100 | 22055407260 | 16060 | 16010 | 16060 | 16010 | 2289 |
| 437 | 20240108 | 115000 | 22018695220 | 16020 | 16020 | 16020 | 16000 | 4059 |
| 438 | 20240108 | 114900 | 21953708660 | 16020 | 16000 | 16040 | 15990 | 15881 |
| 439 | 20240108 | 114800 | 21699523160 | 16000 | 15990 | 16000 | 15970 | 2838 |
| 440 | 20240108 | 114700 | 21654150720 | 15990 | 15970 | 15990 | 15970 | 1134 |
| 441 | 20240108 | 114600 | 21636022550 | 15980 | 15970 | 15990 | 15960 | 1275 |
| 442 | 20240108 | 114500 | 21615644420 | 15980 | 15960 | 15980 | 15940 | 870 |
| 443 | 20240108 | 114400 | 21601749500 | 15970 | 15940 | 15970 | 15940 | 401 |
| 444 | 20240108 | 114300 | 21595347820 | 15940 | 15960 | 15980 | 15940 | 1559 |
| 445 | 20240108 | 114200 | 21570460540 | 15960 | 15920 | 15960 | 15920 | 1673 |
| 446 | 20240108 | 114100 | 21543799560 | 15930 | 15920 | 15930 | 15910 | 499 |
| 447 | 20240108 | 114000 | 21535854550 | 15920 | 15900 | 15930 | 15900 | 1139 |
| 448 | 20240108 | 113900 | 21517727950 | 15910 | 15910 | 15920 | 15900 | 935 |
| 449 | 20240108 | 113800 | 21502850860 | 15920 | 15890 | 15920 | 15890 | 446 |
| 450 | 20240108 | 113700 | 21495754070 | 15910 | 15920 | 15930 | 15910 | 639 |
| 451 | 20240108 | 113600 | 21485582020 | 15920 | 15900 | 15920 | 15890 | 915 |
| 452 | 20240108 | 113500 | 21471027710 | 15910 | 15900 | 15910 | 15890 | 401 |
| 453 | 20240108 | 113400 | 21464651920 | 15910 | 15880 | 15920 | 15880 | 838 |
| 454 | 20240108 | 113300 | 21451335580 | 15890 | 15910 | 15910 | 15880 | 4515 |
| 455 | 20240108 | 113200 | 21379579280 | 15920 | 15930 | 15940 | 15900 | 5112 |
| 456 | 20240108 | 113100 | 21298234680 | 15940 | 15950 | 15960 | 15940 | 2419 |
| 457 | 20240108 | 113000 | 21259660640 | 15950 | 15960 | 15970 | 15950 | 601 |
| 458 | 20240108 | 112900 | 21250065820 | 15970 | 15960 | 15980 | 15960 | 551 |
| 459 | 20240108 | 112800 | 21241267180 | 15970 | 15950 | 15970 | 15950 | 298 |
| 460 | 20240108 | 112700 | 21236509680 | 15960 | 15980 | 15990 | 15950 | 1106 |
| 461 | 20240108 | 112600 | 21218854710 | 15990 | 15990 | 15990 | 15970 | 1006 |
| 462 | 20240108 | 112500 | 21202774910 | 15990 | 15970 | 15990 | 15970 | 881 |
| 463 | 20240108 | 112400 | 21188691920 | 15970 | 15980 | 15990 | 15970 | 565 |
| 464 | 20240108 | 112300 | 21179666540 | 15990 | 15980 | 15990 | 15970 | 1030 |
| 465 | 20240108 | 112200 | 21163200350 | 15980 | 15960 | 15990 | 15960 | 1093 |
| 466 | 20240108 | 112100 | 21145739580 | 15960 | 15950 | 15970 | 15940 | 1275 |
| 467 | 20240108 | 112000 | 21125398380 | 15960 | 15950 | 15960 | 15950 | 694 |
| 468 | 20240108 | 111900 | 21114324710 | 15960 | 15960 | 15970 | 15940 | 820 |
| 469 | 20240108 | 111800 | 21101243410 | 15980 | 15970 | 15980 | 15950 | 1129 |
| 470 | 20240108 | 111700 | 21083213110 | 15970 | 15950 | 15980 | 15950 | 1119 |
| 471 | 20240108 | 111600 | 21065342670 | 15960 | 15940 | 15960 | 15940 | 959 |
| 472 | 20240108 | 111500 | 21050044960 | 15950 | 15940 | 15950 | 15940 | 985 |
| 473 | 20240108 | 111400 | 21034337000 | 15950 | 15940 | 15960 | 15930 | 2420 |
| 474 | 20240108 | 111300 | 20995743190 | 15950 | 15940 | 15960 | 15940 | 1163 |
| 475 | 20240108 | 111200 | 20977193320 | 15940 | 15970 | 15980 | 15940 | 1541 |
| 476 | 20240108 | 111100 | 20952612180 | 15980 | 15980 | 15990 | 15960 | 1001 |
| 477 | 20240108 | 111000 | 20936623970 | 15980 | 16000 | 16000 | 15980 | 415 |
| 478 | 20240108 | 110900 | 20929988960 | 16000 | 16040 | 16040 | 16000 | 1018 |
| 479 | 20240108 | 110800 | 20913686830 | 16030 | 16050 | 16060 | 16030 | 4643 |
| 480 | 20240108 | 110700 | 20839185520 | 16050 | 16050 | 16060 | 16030 | 2137 |
| 481 | 20240108 | 110600 | 20804887060 | 16020 | 15970 | 16060 | 15960 | 9156 |
| 482 | 20240108 | 110500 | 20658333950 | 15980 | 15920 | 15990 | 15920 | 1933 |
| 483 | 20240108 | 110400 | 20627507180 | 15930 | 15930 | 15940 | 15920 | 1808 |
| 484 | 20240108 | 110300 | 20598701200 | 15930 | 15950 | 15960 | 15920 | 1232 |
| 485 | 20240108 | 110200 | 20579068630 | 15950 | 16000 | 16020 | 15930 | 7717 |
| 486 | 20240108 | 110100 | 20455664850 | 16010 | 15990 | 16020 | 15990 | 2035 |
| 487 | 20240108 | 110000 | 20423105970 | 16000 | 16000 | 16000 | 15990 | 2456 |
| 488 | 20240108 | 105900 | 20383815490 | 16000 | 15960 | 16000 | 15960 | 1616 |
| 489 | 20240108 | 105800 | 20357987200 | 15970 | 15930 | 15970 | 15920 | 775 |
| 490 | 20240108 | 105700 | 20345635270 | 15930 | 15910 | 15930 | 15910 | 1879 |
| 491 | 20240108 | 105600 | 20315720570 | 15920 | 16010 | 16010 | 15890 | 7765 |
| 492 | 20240108 | 105500 | 20191970850 | 16020 | 16020 | 16040 | 16000 | 2183 |
| 493 | 20240108 | 105400 | 20156988820 | 16010 | 15980 | 16010 | 15970 | 8737 |
| 494 | 20240108 | 105300 | 20017272480 | 15990 | 15980 | 16000 | 15970 | 1120 |
| 495 | 20240108 | 105200 | 19999364360 | 15980 | 15980 | 15990 | 15950 | 1537 |
| 496 | 20240108 | 105100 | 19974803780 | 15990 | 15990 | 16000 | 15990 | 846 |
| 497 | 20240108 | 105000 | 19961274400 | 16000 | 15990 | 16000 | 15980 | 932 |
| 498 | 20240108 | 104900 | 19946370830 | 16000 | 15990 | 16000 | 15930 | 4031 |
| 499 | 20240108 | 104800 | 19882012100 | 15990 | 15990 | 16000 | 15960 | 3269 |
| 500 | 20240108 | 104700 | 19829733780 | 15990 | 15980 | 16000 | 15980 | 1832 |
| 501 | 20240108 | 104600 | 19800444960 | 15990 | 15980 | 15990 | 15960 | 1928 |
| 502 | 20240108 | 104500 | 19769640080 | 15990 | 16030 | 16040 | 15980 | 6011 |
| 503 | 20240108 | 104400 | 19673432190 | 16040 | 16080 | 16080 | 16020 | 3049 |
| 504 | 20240108 | 104300 | 19624511790 | 16090 | 16070 | 16090 | 16060 | 2194 |
| 505 | 20240108 | 104200 | 19589243690 | 16080 | 16110 | 16120 | 16060 | 3978 |
| 506 | 20240108 | 104100 | 19525260230 | 16110 | 16050 | 16110 | 16050 | 4476 |
| 507 | 20240108 | 104000 | 19453257800 | 16050 | 16040 | 16050 | 16040 | 2697 |
| 508 | 20240108 | 103900 | 19409983670 | 16040 | 16030 | 16050 | 16020 | 1714 |
| 509 | 20240108 | 103800 | 19382498200 | 16030 | 16080 | 16090 | 16020 | 5357 |
| 510 | 20240108 | 103700 | 19296444170 | 16090 | 16080 | 16100 | 16080 | 4019 |
| 511 | 20240108 | 103600 | 19231787710 | 16090 | 16090 | 16100 | 16060 | 2515 |
| 512 | 20240108 | 103500 | 19191338230 | 16060 | 16090 | 16110 | 16060 | 3352 |
| 513 | 20240108 | 103400 | 19137420820 | 16100 | 16120 | 16150 | 16100 | 2097 |
| 514 | 20240108 | 103300 | 19103632370 | 16110 | 16090 | 16110 | 16070 | 3831 |
| 515 | 20240108 | 103200 | 19041996130 | 16100 | 16150 | 16180 | 16090 | 3531 |
| 516 | 20240108 | 103100 | 18985010410 | 16170 | 16160 | 16200 | 16150 | 5696 |
| 517 | 20240108 | 103000 | 18892844900 | 16160 | 16140 | 16160 | 16120 | 2061 |
| 518 | 20240108 | 102900 | 18859586650 | 16140 | 16190 | 16200 | 16140 | 10800 |
| 519 | 20240108 | 102800 | 18684918980 | 16200 | 16190 | 16220 | 16170 | 7766 |
| 520 | 20240108 | 102700 | 18559076430 | 16180 | 16220 | 16220 | 16180 | 8487 |
| 521 | 20240108 | 102600 | 18421552710 | 16220 | 16230 | 16230 | 16200 | 10053 |
| 522 | 20240108 | 102500 | 18258590620 | 16230 | 16140 | 16240 | 16130 | 24581 |
| 523 | 20240108 | 102400 | 17861193110 | 16130 | 16080 | 16160 | 16080 | 12498 |
| 524 | 20240108 | 102300 | 17659609370 | 16070 | 15990 | 16090 | 15980 | 14376 |
| 525 | 20240108 | 102200 | 17429084600 | 15990 | 15960 | 16000 | 15960 | 6515 |
| 526 | 20240108 | 102100 | 17325004690 | 15960 | 15950 | 15960 | 15890 | 8203 |
| 527 | 20240108 | 102000 | 17194352000 | 15970 | 15970 | 16000 | 15950 | 26705 |
| 528 | 20240108 | 101900 | 16767526860 | 15980 | 15980 | 15980 | 15940 | 6534 |
| 529 | 20240108 | 101800 | 16663179420 | 15970 | 15950 | 15980 | 15930 | 10997 |
| 530 | 20240108 | 101700 | 16487629370 | 15960 | 15950 | 15960 | 15900 | 3790 |
| 531 | 20240108 | 101600 | 16427302410 | 15950 | 15990 | 15990 | 15940 | 5697 |
| 532 | 20240108 | 101500 | 16336381770 | 15980 | 15970 | 15980 | 15970 | 3429 |
| 533 | 20240108 | 101400 | 16281599880 | 15980 | 16000 | 16000 | 15960 | 2979 |
| 534 | 20240108 | 101300 | 16233982830 | 15990 | 15940 | 15990 | 15940 | 3645 |
| 535 | 20240108 | 101200 | 16175754800 | 15950 | 15990 | 16000 | 15910 | 6173 |
| 536 | 20240108 | 101100 | 16077311680 | 15990 | 16000 | 16000 | 15970 | 3796 |
| 537 | 20240108 | 101000 | 16016640420 | 16000 | 15980 | 16030 | 15960 | 8539 |
| 538 | 20240108 | 100900 | 15880007270 | 15980 | 15980 | 15990 | 15960 | 2578 |
| 539 | 20240108 | 100800 | 15838807740 | 16000 | 16010 | 16020 | 16000 | 4228 |
| 540 | 20240108 | 100700 | 15771140960 | 16010 | 16010 | 16030 | 15960 | 9554 |
| 541 | 20240108 | 100600 | 15618271450 | 16010 | 16110 | 16170 | 16010 | 29465 |
| 542 | 20240108 | 100500 | 15144406990 | 16110 | 16050 | 16160 | 16050 | 10104 |
| 543 | 20240108 | 100400 | 14981575040 | 16060 | 16080 | 16080 | 16060 | 2514 |
| 544 | 20240108 | 100300 | 14941172520 | 16080 | 16090 | 16110 | 16060 | 3630 |
| 545 | 20240108 | 100200 | 14882781950 | 16090 | 16030 | 16110 | 15980 | 10628 |
| 546 | 20240108 | 100100 | 14712221280 | 16030 | 16150 | 16170 | 16020 | 30542 |
| 547 | 20240108 | 100000 | 14220404530 | 16150 | 16160 | 16210 | 16150 | 18740 |
| 548 | 20240108 | 095900 | 13917144010 | 16160 | 16190 | 16220 | 16110 | 31998 |
| 549 | 20240108 | 095800 | 13399361020 | 16170 | 16170 | 16260 | 16160 | 39722 |
| 550 | 20240108 | 095700 | 12754716780 | 16160 | 16150 | 16210 | 16100 | 35965 |
| 551 | 20240108 | 095600 | 12173048710 | 16180 | 15910 | 16190 | 15910 | 82693 |
| 552 | 20240108 | 095500 | 10846817750 | 15910 | 15890 | 15920 | 15850 | 19401 |
| 553 | 20240108 | 095400 | 10538497430 | 15900 | 15860 | 15900 | 15860 | 24313 |
| 554 | 20240108 | 095300 | 10152247880 | 15860 | 15850 | 15870 | 15830 | 16054 |
| 555 | 20240108 | 095200 | 9897695060 | 15850 | 15850 | 15880 | 15830 | 16378 |
| 556 | 20240108 | 095100 | 9637919630 | 15850 | 15770 | 15850 | 15760 | 39183 |
| 557 | 20240108 | 095000 | 9018885090 | 15770 | 15720 | 15770 | 15710 | 13208 |
| 558 | 20240108 | 094900 | 8810881200 | 15690 | 15690 | 15730 | 15690 | 2825 |
| 559 | 20240108 | 094800 | 8766514690 | 15690 | 15640 | 15720 | 15630 | 3848 |
| 560 | 20240108 | 094700 | 8706242310 | 15640 | 15700 | 15720 | 15630 | 7587 |
| 561 | 20240108 | 094600 | 8587355490 | 15710 | 15690 | 15710 | 15680 | 2067 |
| 562 | 20240108 | 094500 | 8554937570 | 15690 | 15720 | 15720 | 15680 | 5495 |
| 563 | 20240108 | 094400 | 8468671600 | 15720 | 15700 | 15750 | 15690 | 8568 |
| 564 | 20240108 | 094300 | 8334019730 | 15690 | 15680 | 15710 | 15680 | 2421 |
| 565 | 20240108 | 094200 | 8296013420 | 15650 | 15640 | 15650 | 15600 | 5996 |
| 566 | 20240108 | 094100 | 8202356860 | 15640 | 15610 | 15640 | 15610 | 4133 |
| 567 | 20240108 | 094000 | 8137777390 | 15610 | 15730 | 15730 | 15610 | 2839 |
| 568 | 20240108 | 093900 | 8093301330 | 15730 | 15710 | 15760 | 15680 | 19746 |
| 569 | 20240108 | 093800 | 7782731440 | 15700 | 15670 | 15720 | 15670 | 6897 |
| 570 | 20240108 | 093700 | 7674406540 | 15680 | 15650 | 15690 | 15640 | 2590 |
| 571 | 20240108 | 093600 | 7633803570 | 15650 | 15590 | 15650 | 15580 | 1767 |
| 572 | 20240108 | 093500 | 7606216180 | 15590 | 15550 | 15590 | 15520 | 4349 |
| 573 | 20240108 | 093400 | 7538613090 | 15550 | 15640 | 15640 | 15520 | 17281 |
| 574 | 20240108 | 093300 | 7269834520 | 15640 | 15640 | 15650 | 15610 | 5997 |
| 575 | 20240108 | 093200 | 7176104970 | 15640 | 15730 | 15730 | 15630 | 5619 |
| 576 | 20240108 | 093100 | 7087979010 | 15740 | 15740 | 15750 | 15720 | 5510 |
| 577 | 20240108 | 093000 | 7001270750 | 15730 | 15670 | 15740 | 15650 | 13505 |
| 578 | 20240108 | 092900 | 6789243290 | 15670 | 15650 | 15690 | 15630 | 5983 |
| 579 | 20240108 | 092800 | 6695558600 | 15630 | 15630 | 15650 | 15600 | 7049 |
| 580 | 20240108 | 092700 | 6585390880 | 15630 | 15620 | 15680 | 15590 | 2367 |
| 581 | 20240108 | 092600 | 6548392140 | 15580 | 15520 | 15620 | 15520 | 9162 |
| 582 | 20240108 | 092500 | 6405521460 | 15520 | 15580 | 15640 | 15520 | 10216 |
| 583 | 20240108 | 092400 | 6246356270 | 15570 | 15650 | 15750 | 15570 | 30583 |
| 584 | 20240108 | 092300 | 5766732220 | 15650 | 15590 | 15690 | 15580 | 11259 |
| 585 | 20240108 | 092200 | 5591000080 | 15580 | 15560 | 15590 | 15530 | 4359 |
| 586 | 20240108 | 092100 | 5523188030 | 15560 | 15460 | 15560 | 15460 | 5321 |
| 587 | 20240108 | 092000 | 5440649150 | 15460 | 15500 | 15510 | 15460 | 6304 |
| 588 | 20240108 | 091900 | 5343016780 | 15500 | 15550 | 15550 | 15500 | 6845 |
| 589 | 20240108 | 091800 | 5236872490 | 15540 | 15580 | 15600 | 15500 | 9858 |
| 590 | 20240108 | 091700 | 5083724970 | 15580 | 15560 | 15590 | 15520 | 4246 |
| 591 | 20240108 | 091600 | 5017627030 | 15560 | 15550 | 15570 | 15520 | 8913 |
| 592 | 20240108 | 091500 | 4879090410 | 15570 | 15700 | 15700 | 15550 | 19194 |
| 593 | 20240108 | 091400 | 4579343250 | 15700 | 15620 | 15750 | 15580 | 20626 |
| 594 | 20240108 | 091300 | 4255743910 | 15550 | 15600 | 15620 | 15530 | 15902 |
| 595 | 20240108 | 091200 | 4008291190 | 15620 | 15680 | 15690 | 15520 | 23386 |
| 596 | 20240108 | 091100 | 3642803590 | 15680 | 15650 | 15700 | 15640 | 13937 |
| 597 | 20240108 | 091000 | 3424350260 | 15650 | 15650 | 15680 | 15630 | 12646 |
| 598 | 20240108 | 090900 | 3226334830 | 15650 | 15560 | 15650 | 15560 | 13494 |
| 599 | 20240108 | 090800 | 3015821830 | 15550 | 15580 | 15590 | 15500 | 10309 |
| 600 | 20240108 | 090700 | 2855411800 | 15590 | 15510 | 15600 | 15500 | 19286 |
| 601 | 20240108 | 090600 | 2555187230 | 15520 | 15480 | 15550 | 15450 | 4920 |
| 602 | 20240108 | 090500 | 2478915690 | 15480 | 15590 | 15600 | 15450 | 9663 |
| 603 | 20240108 | 090400 | 2328602860 | 15590 | 15460 | 15590 | 15420 | 32318 |
| 604 | 20240108 | 090300 | 1827697770 | 15460 | 15380 | 15490 | 15350 | 8174 |
| 605 | 20240108 | 090200 | 1701492980 | 15390 | 15450 | 15580 | 15370 | 18526 |
| 606 | 20240108 | 090100 | 1414786840 | 15450 | 15550 | 15840 | 15440 | 58907 |
| 607 | 20240108 | 090000 | 493165640 | 15520 | 15300 | 15550 | 15290 | 32008 |