33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 190400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 9329 |
| 3 | 20240109 | 190300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20240109 | 190200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20240109 | 190100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20240109 | 190000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20240109 | 185900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20240109 | 185800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20240109 | 185700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20240109 | 185600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20240109 | 185500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20240109 | 185400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20240109 | 185300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20240109 | 185200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20240109 | 185100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20240109 | 185000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20240109 | 184900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20240109 | 184800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20240109 | 184700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20240109 | 184600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20240109 | 184500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20240109 | 184400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20240109 | 184300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20240109 | 184200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20240109 | 184100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20240109 | 184000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20240109 | 183900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20240109 | 183800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20240109 | 183700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20240109 | 183600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20240109 | 183500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20240109 | 183400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 9329 |
| 33 | 20240109 | 183300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20240109 | 183200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20240109 | 183100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20240109 | 183000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20240109 | 182900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20240109 | 182800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20240109 | 182700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20240109 | 182600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20240109 | 182500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20240109 | 182400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20240109 | 182300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20240109 | 182200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20240109 | 182100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20240109 | 182000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20240109 | 181900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20240109 | 181800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20240109 | 181700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20240109 | 181600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20240109 | 181500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20240109 | 181400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20240109 | 181300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20240109 | 181200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20240109 | 181100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20240109 | 181000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20240109 | 180900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20240109 | 180800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20240109 | 180700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20240109 | 180600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20240109 | 180500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20240109 | 180400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 9329 |
| 63 | 20240109 | 180300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20240109 | 180200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20240109 | 180100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20240109 | 180000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20240109 | 175900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20240109 | 175800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20240109 | 175700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20240109 | 175600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20240109 | 175500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20240109 | 175400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20240109 | 175300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20240109 | 175200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20240109 | 175100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20240109 | 175000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20240109 | 174900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20240109 | 174800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20240109 | 174700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20240109 | 174600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20240109 | 174500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20240109 | 174400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20240109 | 174300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20240109 | 174200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20240109 | 174100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20240109 | 174000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20240109 | 173900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20240109 | 173800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20240109 | 173700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20240109 | 173600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20240109 | 173500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20240109 | 173400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 9329 |
| 93 | 20240109 | 173300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20240109 | 173200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20240109 | 173100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20240109 | 173000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20240109 | 172900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20240109 | 172800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20240109 | 172700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20240109 | 172600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20240109 | 172500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20240109 | 172400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20240109 | 172300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20240109 | 172200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20240109 | 172100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20240109 | 172000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20240109 | 171900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20240109 | 171800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20240109 | 171700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20240109 | 171600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20240109 | 171500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20240109 | 171400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20240109 | 171300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20240109 | 171200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20240109 | 171100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20240109 | 171000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20240109 | 170900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20240109 | 170800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20240109 | 170700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20240109 | 170600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20240109 | 170500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20240109 | 170400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 9329 |
| 123 | 20240109 | 170300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20240109 | 170200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20240109 | 170100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20240109 | 170000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20240109 | 165900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20240109 | 165800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20240109 | 165700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20240109 | 165600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20240109 | 165500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20240109 | 165400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20240109 | 165300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20240109 | 165200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20240109 | 165100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20240109 | 165000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20240109 | 164900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20240109 | 164800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20240109 | 164700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20240109 | 164600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20240109 | 164500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20240109 | 164400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20240109 | 164300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20240109 | 164200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20240109 | 164100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20240109 | 164000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20240109 | 163900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20240109 | 163800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20240109 | 163700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20240109 | 163600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20240109 | 163500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20240109 | 163400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 9329 |
| 153 | 20240109 | 163300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20240109 | 163200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20240109 | 163100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20240109 | 163000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20240109 | 162900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20240109 | 162800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20240109 | 162700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20240109 | 162600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20240109 | 162500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20240109 | 162400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20240109 | 162300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20240109 | 162200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20240109 | 162100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20240109 | 162000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20240109 | 161900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20240109 | 161800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20240109 | 161700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20240109 | 161600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20240109 | 161500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20240109 | 161400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20240109 | 161300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20240109 | 161200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20240109 | 161100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20240109 | 161000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20240109 | 160900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20240109 | 160800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20240109 | 160700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20240109 | 160600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20240109 | 160500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20240109 | 160400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 9329 |
| 183 | 20240109 | 160300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20240109 | 160200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20240109 | 160100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20240109 | 160000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20240109 | 155900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20240109 | 155800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20240109 | 155700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20240109 | 155600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20240109 | 155500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20240109 | 155400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20240109 | 155300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20240109 | 155200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20240109 | 155100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20240109 | 155000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20240109 | 154900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20240109 | 154800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20240109 | 154700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20240109 | 154600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20240109 | 154500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20240109 | 154400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20240109 | 154300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20240109 | 154200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20240109 | 154100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20240109 | 154000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20240109 | 153900 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20240109 | 153800 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20240109 | 153700 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20240109 | 153600 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20240109 | 153500 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20240109 | 153400 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 9329 |
| 213 | 20240109 | 153300 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20240109 | 153200 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20240109 | 153100 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20240109 | 153000 | 12442006250 | 15910 | 15910 | 15910 | 15910 | 9329 |
| 217 | 20240109 | 152900 | 12293581860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20240109 | 152800 | 12293581860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20240109 | 152700 | 12293581860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20240109 | 152600 | 12293581860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20240109 | 152500 | 12293581860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20240109 | 152400 | 12293581860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20240109 | 152300 | 12293581860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20240109 | 152200 | 12293581860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20240109 | 152100 | 12293581860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20240109 | 152000 | 12293581860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20240109 | 151900 | 12293581860 | 15910 | 15880 | 15920 | 15880 | 5231 |
| 228 | 20240109 | 151800 | 12210409530 | 15890 | 15880 | 15900 | 15880 | 1395 |
| 229 | 20240109 | 151700 | 12188239750 | 15880 | 15890 | 15900 | 15880 | 2054 |
| 230 | 20240109 | 151600 | 12155604490 | 15880 | 15910 | 15920 | 15860 | 3259 |
| 231 | 20240109 | 151500 | 12103790530 | 15910 | 15890 | 15930 | 15890 | 9104 |
| 232 | 20240109 | 151400 | 11958894650 | 15870 | 15860 | 15890 | 15860 | 1711 |
| 233 | 20240109 | 151300 | 11931734500 | 15860 | 15810 | 15860 | 15800 | 1550 |
| 234 | 20240109 | 151200 | 11907190040 | 15830 | 15820 | 15830 | 15810 | 4259 |
| 235 | 20240109 | 151100 | 11839791600 | 15830 | 15830 | 15830 | 15810 | 1429 |
| 236 | 20240109 | 151000 | 11817184260 | 15820 | 15840 | 15850 | 15820 | 984 |
| 237 | 20240109 | 150900 | 11801599750 | 15840 | 15840 | 15850 | 15840 | 897 |
| 238 | 20240109 | 150800 | 11787389260 | 15840 | 15840 | 15840 | 15810 | 1493 |
| 239 | 20240109 | 150700 | 11763742290 | 15840 | 15890 | 15890 | 15840 | 3315 |
| 240 | 20240109 | 150600 | 11711169700 | 15880 | 15900 | 15900 | 15880 | 674 |
| 241 | 20240109 | 150500 | 11700458300 | 15900 | 15870 | 15900 | 15850 | 6785 |
| 242 | 20240109 | 150400 | 11592750400 | 15860 | 15870 | 15880 | 15840 | 1455 |
| 243 | 20240109 | 150300 | 11569667740 | 15870 | 15850 | 15870 | 15840 | 3485 |
| 244 | 20240109 | 150200 | 11514379850 | 15850 | 15850 | 15850 | 15820 | 3464 |
| 245 | 20240109 | 150100 | 11459507700 | 15850 | 15820 | 15850 | 15810 | 1634 |
| 246 | 20240109 | 150000 | 11433629840 | 15810 | 15780 | 15820 | 15770 | 1547 |
| 247 | 20240109 | 145900 | 11409203160 | 15800 | 15780 | 15800 | 15780 | 1349 |
| 248 | 20240109 | 145800 | 11387898780 | 15790 | 15780 | 15790 | 15780 | 669 |
| 249 | 20240109 | 145700 | 11377338060 | 15790 | 15780 | 15790 | 15760 | 1455 |
| 250 | 20240109 | 145600 | 11354379060 | 15780 | 15800 | 15800 | 15770 | 1148 |
| 251 | 20240109 | 145500 | 11336270510 | 15800 | 15790 | 15800 | 15790 | 353 |
| 252 | 20240109 | 145400 | 11330694620 | 15790 | 15790 | 15800 | 15770 | 1442 |
| 253 | 20240109 | 145300 | 11307941640 | 15780 | 15770 | 15800 | 15770 | 869 |
| 254 | 20240109 | 145200 | 11294222560 | 15760 | 15770 | 15790 | 15760 | 2793 |
| 255 | 20240109 | 145100 | 11250187070 | 15770 | 15780 | 15790 | 15770 | 2057 |
| 256 | 20240109 | 145000 | 11217742080 | 15780 | 15780 | 15780 | 15770 | 1205 |
| 257 | 20240109 | 144900 | 11198727200 | 15780 | 15800 | 15800 | 15770 | 2783 |
| 258 | 20240109 | 144800 | 11154820930 | 15800 | 15820 | 15820 | 15800 | 14045 |
| 259 | 20240109 | 144700 | 10932732980 | 15830 | 15860 | 15860 | 15830 | 7939 |
| 260 | 20240109 | 144600 | 10807006360 | 15860 | 15820 | 15870 | 15820 | 7795 |
| 261 | 20240109 | 144500 | 10683463480 | 15820 | 15780 | 15830 | 15750 | 13018 |
| 262 | 20240109 | 144400 | 10477676590 | 15780 | 15800 | 15840 | 15760 | 6943 |
| 263 | 20240109 | 144300 | 10367900490 | 15810 | 15720 | 15820 | 15720 | 15760 |
| 264 | 20240109 | 144200 | 10119260280 | 15700 | 15650 | 15720 | 15650 | 2677 |
| 265 | 20240109 | 144100 | 10077262280 | 15650 | 15660 | 15680 | 15650 | 3341 |
| 266 | 20240109 | 144000 | 10024973090 | 15660 | 15660 | 15670 | 15660 | 1776 |
| 267 | 20240109 | 143900 | 9997160230 | 15660 | 15680 | 15680 | 15660 | 1249 |
| 268 | 20240109 | 143800 | 9977592530 | 15680 | 15670 | 15680 | 15670 | 125 |
| 269 | 20240109 | 143700 | 9975633600 | 15670 | 15670 | 15680 | 15670 | 752 |
| 270 | 20240109 | 143600 | 9963848650 | 15670 | 15670 | 15680 | 15670 | 621 |
| 271 | 20240109 | 143500 | 9954117480 | 15670 | 15670 | 15680 | 15670 | 380 |
| 272 | 20240109 | 143400 | 9948159870 | 15680 | 15670 | 15680 | 15670 | 1166 |
| 273 | 20240109 | 143300 | 9929881220 | 15670 | 15670 | 15680 | 15670 | 107 |
| 274 | 20240109 | 143200 | 9928204340 | 15670 | 15680 | 15680 | 15670 | 550 |
| 275 | 20240109 | 143100 | 9919584610 | 15680 | 15670 | 15680 | 15670 | 512 |
| 276 | 20240109 | 143000 | 9911558130 | 15670 | 15670 | 15680 | 15660 | 1873 |
| 277 | 20240109 | 142900 | 9882216900 | 15670 | 15670 | 15680 | 15670 | 490 |
| 278 | 20240109 | 142800 | 9874538390 | 15670 | 15670 | 15680 | 15670 | 242 |
| 279 | 20240109 | 142700 | 9870745190 | 15670 | 15670 | 15680 | 15670 | 1004 |
| 280 | 20240109 | 142600 | 9855012310 | 15670 | 15680 | 15680 | 15670 | 695 |
| 281 | 20240109 | 142500 | 9844120600 | 15680 | 15690 | 15690 | 15680 | 163 |
| 282 | 20240109 | 142400 | 9841564700 | 15680 | 15690 | 15690 | 15680 | 1451 |
| 283 | 20240109 | 142300 | 9818810530 | 15690 | 15680 | 15690 | 15680 | 1449 |
| 284 | 20240109 | 142200 | 9796081530 | 15680 | 15680 | 15690 | 15680 | 151 |
| 285 | 20240109 | 142100 | 9793713750 | 15720 | 15700 | 15720 | 15670 | 507 |
| 286 | 20240109 | 142000 | 9785760760 | 15700 | 15700 | 15710 | 15700 | 1103 |
| 287 | 20240109 | 141900 | 9768443560 | 15700 | 15690 | 15710 | 15690 | 694 |
| 288 | 20240109 | 141800 | 9757544300 | 15690 | 15680 | 15690 | 15680 | 14 |
| 289 | 20240109 | 141700 | 9757324710 | 15680 | 15670 | 15680 | 15660 | 658 |
| 290 | 20240109 | 141600 | 9747014970 | 15670 | 15670 | 15670 | 15660 | 82 |
| 291 | 20240109 | 141500 | 9745730090 | 15670 | 15690 | 15690 | 15650 | 149 |
| 292 | 20240109 | 141400 | 9743392590 | 15690 | 15700 | 15710 | 15690 | 658 |
| 293 | 20240109 | 141300 | 9733061940 | 15690 | 15660 | 15690 | 15660 | 1541 |
| 294 | 20240109 | 141200 | 9708885920 | 15630 | 15660 | 15660 | 15630 | 543 |
| 295 | 20240109 | 141100 | 9700396630 | 15660 | 15670 | 15670 | 15620 | 4263 |
| 296 | 20240109 | 141000 | 9633779920 | 15670 | 15650 | 15670 | 15640 | 594 |
| 297 | 20240109 | 140900 | 9624478000 | 15650 | 15630 | 15650 | 15630 | 175 |
| 298 | 20240109 | 140800 | 9621741000 | 15630 | 15640 | 15650 | 15630 | 1664 |
| 299 | 20240109 | 140700 | 9595729860 | 15640 | 15660 | 15660 | 15640 | 1097 |
| 300 | 20240109 | 140600 | 9578564770 | 15650 | 15640 | 15650 | 15630 | 608 |
| 301 | 20240109 | 140500 | 9569054670 | 15640 | 15700 | 15700 | 15640 | 2028 |
| 302 | 20240109 | 140400 | 9537286240 | 15700 | 15700 | 15710 | 15700 | 566 |
| 303 | 20240109 | 140300 | 9528399900 | 15700 | 15700 | 15710 | 15700 | 316 |
| 304 | 20240109 | 140200 | 9523438690 | 15700 | 15710 | 15710 | 15690 | 626 |
| 305 | 20240109 | 140100 | 9513610860 | 15700 | 15710 | 15720 | 15700 | 1036 |
| 306 | 20240109 | 140000 | 9497340380 | 15710 | 15700 | 15720 | 15700 | 306 |
| 307 | 20240109 | 135900 | 9492533410 | 15710 | 15700 | 15710 | 15700 | 333 |
| 308 | 20240109 | 135800 | 9487305030 | 15690 | 15690 | 15700 | 15690 | 179 |
| 309 | 20240109 | 135700 | 9484496300 | 15690 | 15720 | 15720 | 15690 | 708 |
| 310 | 20240109 | 135600 | 9473374410 | 15720 | 15710 | 15720 | 15700 | 109 |
| 311 | 20240109 | 135500 | 9471661780 | 15710 | 15700 | 15730 | 15700 | 2344 |
| 312 | 20240109 | 135400 | 9434844780 | 15690 | 15660 | 15690 | 15660 | 319 |
| 313 | 20240109 | 135300 | 9429844820 | 15660 | 15660 | 15680 | 15660 | 1189 |
| 314 | 20240109 | 135200 | 9411213720 | 15660 | 15650 | 15660 | 15630 | 1006 |
| 315 | 20240109 | 135100 | 9395467700 | 15640 | 15650 | 15650 | 15620 | 1116 |
| 316 | 20240109 | 135000 | 9378022540 | 15650 | 15660 | 15670 | 15650 | 769 |
| 317 | 20240109 | 134900 | 9365983740 | 15660 | 15650 | 15660 | 15650 | 278 |
| 318 | 20240109 | 134800 | 9361632580 | 15650 | 15660 | 15670 | 15650 | 376 |
| 319 | 20240109 | 134700 | 9355744490 | 15670 | 15660 | 15670 | 15660 | 222 |
| 320 | 20240109 | 134600 | 9352266970 | 15670 | 15680 | 15680 | 15670 | 392 |
| 321 | 20240109 | 134500 | 9346124270 | 15670 | 15670 | 15680 | 15670 | 195 |
| 322 | 20240109 | 134400 | 9343068430 | 15670 | 15670 | 15670 | 15670 | 310 |
| 323 | 20240109 | 134300 | 9338210730 | 15680 | 15680 | 15680 | 15670 | 775 |
| 324 | 20240109 | 134200 | 9326066390 | 15680 | 15640 | 15680 | 15640 | 221 |
| 325 | 20240109 | 134100 | 9322606320 | 15640 | 15640 | 15640 | 15630 | 135 |
| 326 | 20240109 | 134000 | 9320495820 | 15620 | 15680 | 15680 | 15600 | 2496 |
| 327 | 20240109 | 133900 | 9281470680 | 15670 | 15650 | 15670 | 15650 | 789 |
| 328 | 20240109 | 133800 | 9269111420 | 15650 | 15660 | 15660 | 15650 | 343 |
| 329 | 20240109 | 133700 | 9263742500 | 15650 | 15610 | 15650 | 15610 | 585 |
| 330 | 20240109 | 133600 | 9254597830 | 15610 | 15600 | 15610 | 15600 | 812 |
| 331 | 20240109 | 133500 | 9241928420 | 15600 | 15590 | 15610 | 15590 | 1410 |
| 332 | 20240109 | 133400 | 9219932830 | 15590 | 15590 | 15590 | 15580 | 426 |
| 333 | 20240109 | 133300 | 9213292100 | 15580 | 15590 | 15590 | 15580 | 35 |
| 334 | 20240109 | 133200 | 9212746550 | 15590 | 15580 | 15590 | 15580 | 467 |
| 335 | 20240109 | 133100 | 9205469420 | 15580 | 15580 | 15580 | 15570 | 1316 |
| 336 | 20240109 | 133000 | 9184966800 | 15580 | 15590 | 15590 | 15580 | 1621 |
| 337 | 20240109 | 132900 | 9159711480 | 15580 | 15590 | 15590 | 15580 | 947 |
| 338 | 20240109 | 132800 | 9144953800 | 15590 | 15590 | 15590 | 15580 | 735 |
| 339 | 20240109 | 132700 | 9133496320 | 15590 | 15600 | 15600 | 15580 | 3880 |
| 340 | 20240109 | 132600 | 9072997070 | 15610 | 15610 | 15610 | 15600 | 388 |
| 341 | 20240109 | 132500 | 9066943450 | 15600 | 15610 | 15610 | 15600 | 924 |
| 342 | 20240109 | 132400 | 9052523690 | 15610 | 15610 | 15610 | 15600 | 45 |
| 343 | 20240109 | 132300 | 9051821250 | 15600 | 15610 | 15620 | 15600 | 554 |
| 344 | 20240109 | 132200 | 9043173120 | 15610 | 15600 | 15610 | 15600 | 523 |
| 345 | 20240109 | 132100 | 9035012640 | 15600 | 15600 | 15610 | 15600 | 377 |
| 346 | 20240109 | 132000 | 9029131280 | 15600 | 15600 | 15610 | 15600 | 570 |
| 347 | 20240109 | 131900 | 9020238080 | 15610 | 15600 | 15610 | 15600 | 108 |
| 348 | 20240109 | 131800 | 9018553050 | 15600 | 15600 | 15620 | 15600 | 629 |
| 349 | 20240109 | 131700 | 9008738390 | 15600 | 15620 | 15620 | 15590 | 367 |
| 350 | 20240109 | 131600 | 9003012080 | 15620 | 15600 | 15630 | 15600 | 193 |
| 351 | 20240109 | 131500 | 8999997530 | 15600 | 15600 | 15600 | 15590 | 974 |
| 352 | 20240109 | 131400 | 8984809310 | 15610 | 15600 | 15610 | 15600 | 668 |
| 353 | 20240109 | 131300 | 8974385650 | 15600 | 15600 | 15600 | 15600 | 422 |
| 354 | 20240109 | 131200 | 8967802450 | 15600 | 15620 | 15620 | 15600 | 803 |
| 355 | 20240109 | 131100 | 8955270240 | 15610 | 15620 | 15620 | 15610 | 123 |
| 356 | 20240109 | 131000 | 8953350100 | 15620 | 15610 | 15630 | 15610 | 715 |
| 357 | 20240109 | 130900 | 8942186800 | 15610 | 15600 | 15610 | 15600 | 1909 |
| 358 | 20240109 | 130800 | 8912405960 | 15590 | 15590 | 15590 | 15590 | 20 |
| 359 | 20240109 | 130700 | 8912094160 | 15580 | 15600 | 15600 | 15580 | 881 |
| 360 | 20240109 | 130600 | 8898365790 | 15590 | 15600 | 15600 | 15590 | 48 |
| 361 | 20240109 | 130500 | 8897617190 | 15600 | 15590 | 15600 | 15590 | 6039 |
| 362 | 20240109 | 130400 | 8803408870 | 15580 | 15580 | 15590 | 15580 | 773 |
| 363 | 20240109 | 130300 | 8791365400 | 15580 | 15580 | 15600 | 15580 | 1310 |
| 364 | 20240109 | 130200 | 8770953090 | 15590 | 15580 | 15600 | 15580 | 979 |
| 365 | 20240109 | 130100 | 8755696000 | 15600 | 15590 | 15600 | 15580 | 859 |
| 366 | 20240109 | 130000 | 8742304970 | 15590 | 15600 | 15600 | 15590 | 763 |
| 367 | 20240109 | 125900 | 8730409710 | 15590 | 15600 | 15600 | 15590 | 168 |
| 368 | 20240109 | 125800 | 8727789790 | 15630 | 15600 | 15640 | 15580 | 758 |
| 369 | 20240109 | 125700 | 8715967180 | 15600 | 15600 | 15600 | 15600 | 27 |
| 370 | 20240109 | 125600 | 8715545980 | 15590 | 15590 | 15600 | 15580 | 1453 |
| 371 | 20240109 | 125500 | 8692896060 | 15600 | 15600 | 15600 | 15590 | 85 |
| 372 | 20240109 | 125400 | 8691570160 | 15590 | 15590 | 15600 | 15590 | 892 |
| 373 | 20240109 | 125300 | 8677661920 | 15590 | 15590 | 15610 | 15580 | 1460 |
| 374 | 20240109 | 125200 | 8654879620 | 15580 | 15590 | 15600 | 15580 | 654 |
| 375 | 20240109 | 125100 | 8644683310 | 15590 | 15600 | 15600 | 15590 | 136 |
| 376 | 20240109 | 125000 | 8642562830 | 15580 | 15600 | 15600 | 15580 | 875 |
| 377 | 20240109 | 124900 | 8628917000 | 15610 | 15600 | 15610 | 15600 | 272 |
| 378 | 20240109 | 124800 | 8624672680 | 15610 | 15600 | 15620 | 15600 | 412 |
| 379 | 20240109 | 124700 | 8618243760 | 15600 | 15580 | 15600 | 15580 | 316 |
| 380 | 20240109 | 124600 | 8613317550 | 15580 | 15590 | 15600 | 15580 | 1122 |
| 381 | 20240109 | 124500 | 8595829820 | 15590 | 15610 | 15620 | 15590 | 984 |
| 382 | 20240109 | 124400 | 8580475370 | 15610 | 15620 | 15630 | 15610 | 1093 |
| 383 | 20240109 | 124300 | 8563409800 | 15610 | 15610 | 15620 | 15610 | 178 |
| 384 | 20240109 | 124200 | 8560629630 | 15620 | 15630 | 15650 | 15610 | 1034 |
| 385 | 20240109 | 124100 | 8544470170 | 15630 | 15630 | 15630 | 15610 | 404 |
| 386 | 20240109 | 124000 | 8538160240 | 15620 | 15650 | 15650 | 15620 | 473 |
| 387 | 20240109 | 123900 | 8530762970 | 15650 | 15630 | 15650 | 15630 | 456 |
| 388 | 20240109 | 123800 | 8523631930 | 15630 | 15610 | 15630 | 15610 | 173 |
| 389 | 20240109 | 123700 | 8520930240 | 15610 | 15580 | 15610 | 15580 | 2559 |
| 390 | 20240109 | 123600 | 8481016200 | 15580 | 15590 | 15590 | 15580 | 195 |
| 391 | 20240109 | 123500 | 8477977570 | 15590 | 15590 | 15590 | 15590 | 66 |
| 392 | 20240109 | 123400 | 8476948630 | 15580 | 15580 | 15590 | 15580 | 539 |
| 393 | 20240109 | 123300 | 8468550340 | 15580 | 15590 | 15600 | 15580 | 361 |
| 394 | 20240109 | 123200 | 8462922450 | 15570 | 15580 | 15580 | 15570 | 264 |
| 395 | 20240109 | 123100 | 8458810640 | 15570 | 15570 | 15570 | 15550 | 521 |
| 396 | 20240109 | 123000 | 8450703040 | 15570 | 15560 | 15580 | 15560 | 665 |
| 397 | 20240109 | 122900 | 8440352050 | 15550 | 15550 | 15560 | 15550 | 1538 |
| 398 | 20240109 | 122800 | 8416435900 | 15550 | 15550 | 15550 | 15540 | 1000 |
| 399 | 20240109 | 122700 | 8400889280 | 15550 | 15550 | 15550 | 15540 | 2733 |
| 400 | 20240109 | 122600 | 8358392360 | 15550 | 15550 | 15550 | 15540 | 631 |
| 401 | 20240109 | 122500 | 8348583060 | 15540 | 15560 | 15560 | 15540 | 2596 |
| 402 | 20240109 | 122400 | 8308218180 | 15560 | 15590 | 15590 | 15560 | 1996 |
| 403 | 20240109 | 122300 | 8277134060 | 15590 | 15590 | 15590 | 15590 | 874 |
| 404 | 20240109 | 122200 | 8263508400 | 15600 | 15600 | 15610 | 15600 | 400 |
| 405 | 20240109 | 122100 | 8257268390 | 15610 | 15600 | 15610 | 15600 | 509 |
| 406 | 20240109 | 122000 | 8249327450 | 15590 | 15640 | 15640 | 15590 | 510 |
| 407 | 20240109 | 121900 | 8241371680 | 15600 | 15610 | 15610 | 15600 | 1343 |
| 408 | 20240109 | 121800 | 8220420110 | 15600 | 15600 | 15660 | 15590 | 238 |
| 409 | 20240109 | 121700 | 8216707260 | 15600 | 15630 | 15630 | 15590 | 2386 |
| 410 | 20240109 | 121600 | 8179475590 | 15630 | 15640 | 15670 | 15630 | 230 |
| 411 | 20240109 | 121500 | 8175880160 | 15670 | 15600 | 15670 | 15600 | 1331 |
| 412 | 20240109 | 121400 | 8155090620 | 15600 | 15610 | 15610 | 15600 | 586 |
| 413 | 20240109 | 121300 | 8145946950 | 15610 | 15620 | 15620 | 15610 | 1219 |
| 414 | 20240109 | 121200 | 8126909770 | 15620 | 15700 | 15700 | 15620 | 3340 |
| 415 | 20240109 | 121100 | 8074543150 | 15710 | 15710 | 15710 | 15700 | 135 |
| 416 | 20240109 | 121000 | 8072423210 | 15710 | 15700 | 15740 | 15700 | 209 |
| 417 | 20240109 | 120900 | 8069139470 | 15690 | 15700 | 15710 | 15690 | 465 |
| 418 | 20240109 | 120800 | 8061835720 | 15720 | 15710 | 15720 | 15690 | 406 |
| 419 | 20240109 | 120700 | 8055455600 | 15730 | 15690 | 15730 | 15680 | 1046 |
| 420 | 20240109 | 120600 | 8039030940 | 15690 | 15680 | 15700 | 15680 | 899 |
| 421 | 20240109 | 120500 | 8024928430 | 15680 | 15660 | 15680 | 15650 | 177 |
| 422 | 20240109 | 120400 | 8022155980 | 15660 | 15660 | 15670 | 15650 | 517 |
| 423 | 20240109 | 120300 | 8014060570 | 15660 | 15630 | 15660 | 15630 | 1865 |
| 424 | 20240109 | 120200 | 7984872250 | 15630 | 15620 | 15640 | 15610 | 570 |
| 425 | 20240109 | 120100 | 7975965210 | 15600 | 15550 | 15600 | 15550 | 4936 |
| 426 | 20240109 | 120000 | 7899019310 | 15550 | 15570 | 15570 | 15550 | 928 |
| 427 | 20240109 | 115900 | 7884584150 | 15570 | 15560 | 15570 | 15550 | 353 |
| 428 | 20240109 | 115800 | 7879092330 | 15530 | 15570 | 15570 | 15530 | 5326 |
| 429 | 20240109 | 115700 | 7796241770 | 15570 | 15570 | 15580 | 15560 | 699 |
| 430 | 20240109 | 115600 | 7785358430 | 15570 | 15580 | 15580 | 15560 | 691 |
| 431 | 20240109 | 115500 | 7774604300 | 15580 | 15610 | 15610 | 15570 | 4983 |
| 432 | 20240109 | 115400 | 7696954100 | 15610 | 15610 | 15610 | 15600 | 378 |
| 433 | 20240109 | 115300 | 7691054270 | 15610 | 15610 | 15620 | 15600 | 530 |
| 434 | 20240109 | 115200 | 7682781530 | 15610 | 15600 | 15620 | 15600 | 564 |
| 435 | 20240109 | 115100 | 7673977190 | 15610 | 15600 | 15610 | 15590 | 671 |
| 436 | 20240109 | 115000 | 7663510150 | 15600 | 15590 | 15600 | 15590 | 486 |
| 437 | 20240109 | 114900 | 7655933150 | 15590 | 15580 | 15590 | 15570 | 1025 |
| 438 | 20240109 | 114800 | 7639964740 | 15580 | 15580 | 15580 | 15570 | 371 |
| 439 | 20240109 | 114700 | 7634185110 | 15580 | 15580 | 15580 | 15570 | 799 |
| 440 | 20240109 | 114600 | 7621737790 | 15580 | 15600 | 15600 | 15580 | 1562 |
| 441 | 20240109 | 114500 | 7597400000 | 15600 | 15600 | 15600 | 15580 | 2475 |
| 442 | 20240109 | 114400 | 7558808610 | 15600 | 15590 | 15600 | 15590 | 833 |
| 443 | 20240109 | 114300 | 7545821140 | 15600 | 15590 | 15600 | 15590 | 1370 |
| 444 | 20240109 | 114200 | 7524456220 | 15590 | 15600 | 15610 | 15590 | 1264 |
| 445 | 20240109 | 114100 | 7504744400 | 15590 | 15570 | 15590 | 15560 | 2346 |
| 446 | 20240109 | 114000 | 7468201640 | 15590 | 15570 | 15590 | 15560 | 1846 |
| 447 | 20240109 | 113900 | 7439477170 | 15580 | 15620 | 15620 | 15570 | 10213 |
| 448 | 20240109 | 113800 | 7280240910 | 15620 | 15640 | 15640 | 15610 | 1951 |
| 449 | 20240109 | 113700 | 7249757540 | 15640 | 15620 | 15640 | 15620 | 1780 |
| 450 | 20240109 | 113600 | 7221945960 | 15620 | 15640 | 15640 | 15620 | 2973 |
| 451 | 20240109 | 113500 | 7175467720 | 15640 | 15640 | 15640 | 15640 | 945 |
| 452 | 20240109 | 113400 | 7160687920 | 15640 | 15650 | 15660 | 15640 | 2567 |
| 453 | 20240109 | 113300 | 7120516180 | 15660 | 15650 | 15660 | 15650 | 1196 |
| 454 | 20240109 | 113200 | 7101793910 | 15650 | 15650 | 15660 | 15650 | 1958 |
| 455 | 20240109 | 113100 | 7071137650 | 15650 | 15660 | 15670 | 15650 | 1727 |
| 456 | 20240109 | 113000 | 7044093160 | 15660 | 15660 | 15670 | 15660 | 801 |
| 457 | 20240109 | 112900 | 7031548470 | 15660 | 15660 | 15670 | 15660 | 1519 |
| 458 | 20240109 | 112800 | 7007750490 | 15670 | 15660 | 15670 | 15660 | 1470 |
| 459 | 20240109 | 112700 | 6984729690 | 15660 | 15690 | 15690 | 15660 | 1980 |
| 460 | 20240109 | 112600 | 6953711710 | 15700 | 15660 | 15700 | 15660 | 1357 |
| 461 | 20240109 | 112500 | 6932452540 | 15670 | 15690 | 15690 | 15650 | 9486 |
| 462 | 20240109 | 112400 | 6783776430 | 15690 | 15720 | 15720 | 15690 | 6551 |
| 463 | 20240109 | 112300 | 6680923650 | 15730 | 15730 | 15740 | 15710 | 9758 |
| 464 | 20240109 | 112200 | 6527508890 | 15740 | 15740 | 15750 | 15740 | 1716 |
| 465 | 20240109 | 112100 | 6500495870 | 15750 | 15740 | 15750 | 15740 | 244 |
| 466 | 20240109 | 112000 | 6496655010 | 15740 | 15750 | 15750 | 15740 | 458 |
| 467 | 20240109 | 111900 | 6489442270 | 15760 | 15740 | 15760 | 15740 | 253 |
| 468 | 20240109 | 111800 | 6485459440 | 15740 | 15750 | 15760 | 15740 | 2034 |
| 469 | 20240109 | 111700 | 6453424040 | 15760 | 15760 | 15770 | 15750 | 1590 |
| 470 | 20240109 | 111600 | 6428366040 | 15770 | 15780 | 15780 | 15760 | 597 |
| 471 | 20240109 | 111500 | 6418950410 | 15780 | 15770 | 15780 | 15770 | 178 |
| 472 | 20240109 | 111400 | 6416143110 | 15770 | 15770 | 15770 | 15760 | 291 |
| 473 | 20240109 | 111300 | 6411555020 | 15770 | 15780 | 15780 | 15770 | 2276 |
| 474 | 20240109 | 111200 | 6375653570 | 15790 | 15790 | 15800 | 15770 | 1341 |
| 475 | 20240109 | 111100 | 6354491630 | 15790 | 15820 | 15820 | 15770 | 20878 |
| 476 | 20240109 | 111000 | 6024876870 | 15820 | 15820 | 15830 | 15820 | 397 |
| 477 | 20240109 | 110900 | 6018596320 | 15820 | 15850 | 15850 | 15820 | 1205 |
| 478 | 20240109 | 110800 | 5999510590 | 15850 | 15830 | 15850 | 15830 | 706 |
| 479 | 20240109 | 110700 | 5988329910 | 15830 | 15850 | 15850 | 15830 | 1200 |
| 480 | 20240109 | 110600 | 5969331460 | 15850 | 15830 | 15850 | 15830 | 1726 |
| 481 | 20240109 | 110500 | 5941989790 | 15840 | 15830 | 15840 | 15830 | 285 |
| 482 | 20240109 | 110400 | 5937476980 | 15830 | 15850 | 15860 | 15830 | 494 |
| 483 | 20240109 | 110300 | 5929649370 | 15860 | 15850 | 15860 | 15840 | 1727 |
| 484 | 20240109 | 110200 | 5902275550 | 15860 | 15860 | 15860 | 15850 | 373 |
| 485 | 20240109 | 110100 | 5896360380 | 15860 | 15850 | 15870 | 15850 | 1686 |
| 486 | 20240109 | 110000 | 5869623670 | 15850 | 15870 | 15880 | 15850 | 3078 |
| 487 | 20240109 | 105900 | 5820787680 | 15870 | 15860 | 15870 | 15860 | 217 |
| 488 | 20240109 | 105800 | 5817344430 | 15870 | 15880 | 15890 | 15860 | 904 |
| 489 | 20240109 | 105700 | 5802999180 | 15870 | 15860 | 15880 | 15860 | 234 |
| 490 | 20240109 | 105600 | 5799287450 | 15860 | 15880 | 15900 | 15860 | 1397 |
| 491 | 20240109 | 105500 | 5777107660 | 15890 | 15910 | 15910 | 15880 | 4517 |
| 492 | 20240109 | 105400 | 5705283480 | 15930 | 15900 | 15950 | 15900 | 3855 |
| 493 | 20240109 | 105300 | 5643846900 | 15910 | 15870 | 15920 | 15870 | 20269 |
| 494 | 20240109 | 105200 | 5321653190 | 15870 | 15860 | 15870 | 15860 | 534 |
| 495 | 20240109 | 105100 | 5313180590 | 15870 | 15860 | 15880 | 15860 | 479 |
| 496 | 20240109 | 105000 | 5305580590 | 15860 | 15850 | 15870 | 15850 | 582 |
| 497 | 20240109 | 104900 | 5296351230 | 15860 | 15840 | 15870 | 15840 | 719 |
| 498 | 20240109 | 104800 | 5284951400 | 15850 | 15820 | 15880 | 15820 | 3142 |
| 499 | 20240109 | 104700 | 5235161650 | 15840 | 15840 | 15840 | 15810 | 1056 |
| 500 | 20240109 | 104600 | 5218455790 | 15840 | 15860 | 15880 | 15790 | 3298 |
| 501 | 20240109 | 104500 | 5166280880 | 15860 | 15880 | 15890 | 15860 | 1746 |
| 502 | 20240109 | 104400 | 5138558480 | 15890 | 15880 | 15890 | 15880 | 117 |
| 503 | 20240109 | 104300 | 5136699810 | 15880 | 15880 | 15880 | 15880 | 237 |
| 504 | 20240109 | 104200 | 5132936250 | 15890 | 15890 | 15900 | 15880 | 1012 |
| 505 | 20240109 | 104100 | 5116857990 | 15900 | 15920 | 15940 | 15890 | 3644 |
| 506 | 20240109 | 104000 | 5058852770 | 15920 | 15930 | 15930 | 15900 | 4475 |
| 507 | 20240109 | 103900 | 4987665460 | 15950 | 15920 | 15950 | 15900 | 5676 |
| 508 | 20240109 | 103800 | 4897231080 | 15910 | 15920 | 15930 | 15910 | 508 |
| 509 | 20240109 | 103700 | 4889143480 | 15920 | 15900 | 15920 | 15900 | 1393 |
| 510 | 20240109 | 103600 | 4866992300 | 15900 | 15880 | 15920 | 15880 | 1513 |
| 511 | 20240109 | 103500 | 4842921700 | 15880 | 15890 | 15900 | 15880 | 1417 |
| 512 | 20240109 | 103400 | 4820404630 | 15890 | 15900 | 15910 | 15890 | 836 |
| 513 | 20240109 | 103300 | 4807112340 | 15900 | 15900 | 15910 | 15900 | 414 |
| 514 | 20240109 | 103200 | 4800529370 | 15910 | 15900 | 15920 | 15900 | 798 |
| 515 | 20240109 | 103100 | 4787837850 | 15900 | 15900 | 15910 | 15880 | 4546 |
| 516 | 20240109 | 103000 | 4715558870 | 15910 | 15900 | 15920 | 15900 | 373 |
| 517 | 20240109 | 102900 | 4709624450 | 15910 | 15890 | 15910 | 15890 | 920 |
| 518 | 20240109 | 102800 | 4694998880 | 15890 | 15900 | 15920 | 15890 | 879 |
| 519 | 20240109 | 102700 | 4681016850 | 15910 | 15860 | 15910 | 15860 | 822 |
| 520 | 20240109 | 102600 | 4667964690 | 15860 | 15860 | 15870 | 15860 | 651 |
| 521 | 20240109 | 102500 | 4657639720 | 15860 | 15880 | 15890 | 15850 | 1275 |
| 522 | 20240109 | 102400 | 4637397560 | 15890 | 15830 | 15890 | 15830 | 5841 |
| 523 | 20240109 | 102300 | 4544768950 | 15830 | 15800 | 15830 | 15800 | 202 |
| 524 | 20240109 | 102200 | 4541574200 | 15800 | 15800 | 15800 | 15790 | 1044 |
| 525 | 20240109 | 102100 | 4525082720 | 15800 | 15830 | 15830 | 15800 | 1260 |
| 526 | 20240109 | 102000 | 4505171460 | 15830 | 15840 | 15850 | 15790 | 4080 |
| 527 | 20240109 | 101900 | 4440644910 | 15840 | 15850 | 15850 | 15810 | 531 |
| 528 | 20240109 | 101800 | 4432243030 | 15850 | 15870 | 15870 | 15850 | 1537 |
| 529 | 20240109 | 101700 | 4407880760 | 15870 | 15810 | 15880 | 15810 | 2327 |
| 530 | 20240109 | 101600 | 4370990890 | 15810 | 15820 | 15820 | 15800 | 655 |
| 531 | 20240109 | 101500 | 4360630950 | 15820 | 15810 | 15820 | 15790 | 1369 |
| 532 | 20240109 | 101400 | 4338992210 | 15810 | 15820 | 15820 | 15800 | 4266 |
| 533 | 20240109 | 101300 | 4271585030 | 15800 | 15800 | 15820 | 15790 | 1547 |
| 534 | 20240109 | 101200 | 4247137140 | 15800 | 15790 | 15820 | 15790 | 1087 |
| 535 | 20240109 | 101100 | 4229969800 | 15790 | 15750 | 15810 | 15750 | 14497 |
| 536 | 20240109 | 101000 | 4001416510 | 15760 | 15790 | 15800 | 15760 | 5968 |
| 537 | 20240109 | 100900 | 3907275830 | 15800 | 15790 | 15800 | 15780 | 694 |
| 538 | 20240109 | 100800 | 3896314760 | 15800 | 15810 | 15820 | 15790 | 384 |
| 539 | 20240109 | 100700 | 3890246400 | 15810 | 15780 | 15840 | 15780 | 2146 |
| 540 | 20240109 | 100600 | 3856360180 | 15780 | 15810 | 15810 | 15780 | 2767 |
| 541 | 20240109 | 100500 | 3812643060 | 15810 | 15860 | 15870 | 15810 | 1593 |
| 542 | 20240109 | 100400 | 3787432050 | 15860 | 15790 | 15870 | 15790 | 2919 |
| 543 | 20240109 | 100300 | 3741251350 | 15800 | 15790 | 15800 | 15790 | 105 |
| 544 | 20240109 | 100200 | 3739593240 | 15790 | 15790 | 15800 | 15790 | 520 |
| 545 | 20240109 | 100100 | 3731378900 | 15790 | 15780 | 15790 | 15780 | 546 |
| 546 | 20240109 | 100000 | 3722762870 | 15790 | 15770 | 15800 | 15770 | 552 |
| 547 | 20240109 | 095900 | 3714056910 | 15770 | 15790 | 15800 | 15770 | 2870 |
| 548 | 20240109 | 095800 | 3668749830 | 15790 | 15810 | 15810 | 15790 | 1203 |
| 549 | 20240109 | 095700 | 3649746290 | 15810 | 15830 | 15830 | 15810 | 2137 |
| 550 | 20240109 | 095600 | 3615948870 | 15830 | 15830 | 15840 | 15820 | 3714 |
| 551 | 20240109 | 095500 | 3557172210 | 15830 | 15840 | 15850 | 15820 | 3808 |
| 552 | 20240109 | 095400 | 3496899110 | 15840 | 15840 | 15850 | 15820 | 1568 |
| 553 | 20240109 | 095300 | 3472069910 | 15840 | 15890 | 15890 | 15840 | 2079 |
| 554 | 20240109 | 095200 | 3439104450 | 15900 | 15900 | 15900 | 15890 | 227 |
| 555 | 20240109 | 095100 | 3435495880 | 15900 | 15910 | 15910 | 15860 | 708 |
| 556 | 20240109 | 095000 | 3424257460 | 15920 | 15870 | 15920 | 15830 | 1798 |
| 557 | 20240109 | 094900 | 3395691090 | 15880 | 15880 | 15890 | 15880 | 2566 |
| 558 | 20240109 | 094800 | 3354940300 | 15890 | 15890 | 15890 | 15880 | 797 |
| 559 | 20240109 | 094700 | 3342280460 | 15900 | 15830 | 15900 | 15830 | 1403 |
| 560 | 20240109 | 094600 | 3320002810 | 15810 | 15810 | 15880 | 15780 | 2644 |
| 561 | 20240109 | 094500 | 3278155140 | 15810 | 15770 | 15810 | 15760 | 2958 |
| 562 | 20240109 | 094400 | 3231464430 | 15770 | 15800 | 15810 | 15770 | 4554 |
| 563 | 20240109 | 094300 | 3159524360 | 15810 | 15810 | 15820 | 15800 | 568 |
| 564 | 20240109 | 094200 | 3150548370 | 15810 | 15820 | 15830 | 15800 | 1215 |
| 565 | 20240109 | 094100 | 3131331620 | 15830 | 15820 | 15830 | 15820 | 1323 |
| 566 | 20240109 | 094000 | 3110392680 | 15820 | 15850 | 15860 | 15820 | 924 |
| 567 | 20240109 | 093900 | 3095752040 | 15860 | 15810 | 15860 | 15800 | 1566 |
| 568 | 20240109 | 093800 | 3070965930 | 15810 | 15810 | 15820 | 15800 | 1783 |
| 569 | 20240109 | 093700 | 3042772500 | 15810 | 15830 | 15840 | 15800 | 5150 |
| 570 | 20240109 | 093600 | 2961317230 | 15840 | 15840 | 15840 | 15820 | 1171 |
| 571 | 20240109 | 093500 | 2942782770 | 15840 | 15840 | 15850 | 15840 | 1427 |
| 572 | 20240109 | 093400 | 2920178670 | 15840 | 15870 | 15870 | 15830 | 4612 |
| 573 | 20240109 | 093300 | 2847085140 | 15870 | 15920 | 15930 | 15870 | 6901 |
| 574 | 20240109 | 093200 | 2737425830 | 15940 | 15930 | 15940 | 15910 | 1593 |
| 575 | 20240109 | 093100 | 2712059180 | 15930 | 15960 | 15960 | 15930 | 4128 |
| 576 | 20240109 | 093000 | 2646214360 | 15960 | 15970 | 15980 | 15950 | 3588 |
| 577 | 20240109 | 092900 | 2588951890 | 15970 | 15980 | 15990 | 15960 | 2004 |
| 578 | 20240109 | 092800 | 2556935600 | 15980 | 15930 | 15980 | 15930 | 4593 |
| 579 | 20240109 | 092700 | 2483673430 | 15930 | 15950 | 15950 | 15930 | 2293 |
| 580 | 20240109 | 092600 | 2447134100 | 15950 | 15900 | 15950 | 15900 | 4723 |
| 581 | 20240109 | 092500 | 2371871600 | 15900 | 15860 | 15950 | 15860 | 11562 |
| 582 | 20240109 | 092400 | 2187839310 | 15870 | 15810 | 15880 | 15810 | 4786 |
| 583 | 20240109 | 092300 | 2111942310 | 15810 | 15820 | 15830 | 15810 | 940 |
| 584 | 20240109 | 092200 | 2097071350 | 15820 | 15830 | 15840 | 15800 | 2889 |
| 585 | 20240109 | 092100 | 2051392720 | 15820 | 15800 | 15830 | 15800 | 3225 |
| 586 | 20240109 | 092000 | 2000388870 | 15810 | 15790 | 15810 | 15770 | 2763 |
| 587 | 20240109 | 091900 | 1956767130 | 15790 | 15820 | 15840 | 15790 | 3551 |
| 588 | 20240109 | 091800 | 1900611080 | 15820 | 15770 | 15830 | 15770 | 3106 |
| 589 | 20240109 | 091700 | 1851526990 | 15770 | 15740 | 15800 | 15720 | 1808 |
| 590 | 20240109 | 091600 | 1823009940 | 15750 | 15650 | 15750 | 15650 | 2853 |
| 591 | 20240109 | 091500 | 1778224070 | 15650 | 15600 | 15650 | 15570 | 2297 |
| 592 | 20240109 | 091400 | 1742380870 | 15600 | 15630 | 15660 | 15600 | 3438 |
| 593 | 20240109 | 091300 | 1688693110 | 15660 | 15630 | 15660 | 15600 | 1831 |
| 594 | 20240109 | 091200 | 1660103600 | 15620 | 15550 | 15660 | 15550 | 5994 |
| 595 | 20240109 | 091100 | 1566585020 | 15550 | 15590 | 15600 | 15510 | 8382 |
| 596 | 20240109 | 091000 | 1436296160 | 15590 | 15560 | 15600 | 15560 | 2247 |
| 597 | 20240109 | 090900 | 1401313000 | 15560 | 15620 | 15620 | 15550 | 3804 |
| 598 | 20240109 | 090800 | 1342034920 | 15610 | 15630 | 15670 | 15600 | 6587 |
| 599 | 20240109 | 090700 | 1239146210 | 15620 | 15570 | 15620 | 15520 | 6122 |
| 600 | 20240109 | 090600 | 1143985950 | 15590 | 15490 | 15590 | 15490 | 4741 |
| 601 | 20240109 | 090500 | 1070365160 | 15520 | 15590 | 15620 | 15490 | 21285 |
| 602 | 20240109 | 090400 | 739706350 | 15580 | 15590 | 15590 | 15560 | 3089 |
| 603 | 20240109 | 090300 | 691594290 | 15590 | 15610 | 15680 | 15590 | 8965 |
| 604 | 20240109 | 090200 | 551579740 | 15600 | 15770 | 15790 | 15600 | 10775 |
| 605 | 20240109 | 090100 | 382400400 | 15770 | 16030 | 16030 | 15770 | 7338 |
| 606 | 20240109 | 090000 | 265696270 | 16030 | 15880 | 16070 | 15880 | 16624 |