33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 15249 |
| 3 | 20240111 | 190300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20240111 | 190200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20240111 | 190100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20240111 | 190000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20240111 | 185900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20240111 | 185800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20240111 | 185700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20240111 | 185600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20240111 | 185500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20240111 | 185400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20240111 | 185300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20240111 | 185200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20240111 | 185100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20240111 | 185000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20240111 | 184900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20240111 | 184800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20240111 | 184700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20240111 | 184600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20240111 | 184500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20240111 | 184400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20240111 | 184300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20240111 | 184200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20240111 | 184100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20240111 | 184000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20240111 | 183900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20240111 | 183800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20240111 | 183700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20240111 | 183600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20240111 | 183500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20240111 | 183400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 15249 |
| 33 | 20240111 | 183300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20240111 | 183200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20240111 | 183100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20240111 | 183000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20240111 | 182900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20240111 | 182800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20240111 | 182700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20240111 | 182600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20240111 | 182500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20240111 | 182400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20240111 | 182300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20240111 | 182200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20240111 | 182100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20240111 | 182000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20240111 | 181900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20240111 | 181800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20240111 | 181700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20240111 | 181600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20240111 | 181500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20240111 | 181400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20240111 | 181300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20240111 | 181200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20240111 | 181100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20240111 | 181000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20240111 | 180900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20240111 | 180800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20240111 | 180700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20240111 | 180600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20240111 | 180500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20240111 | 180400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 15249 |
| 63 | 20240111 | 180300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20240111 | 180200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20240111 | 180100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20240111 | 180000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20240111 | 175900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20240111 | 175800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20240111 | 175700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20240111 | 175600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20240111 | 175500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20240111 | 175400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20240111 | 175300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20240111 | 175200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20240111 | 175100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20240111 | 175000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20240111 | 174900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20240111 | 174800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20240111 | 174700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20240111 | 174600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20240111 | 174500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20240111 | 174400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20240111 | 174300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20240111 | 174200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20240111 | 174100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20240111 | 174000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20240111 | 173900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20240111 | 173800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20240111 | 173700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20240111 | 173600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20240111 | 173500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20240111 | 173400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 15249 |
| 93 | 20240111 | 173300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20240111 | 173200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20240111 | 173100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20240111 | 173000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20240111 | 172900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20240111 | 172800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20240111 | 172700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20240111 | 172600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20240111 | 172500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20240111 | 172400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20240111 | 172300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20240111 | 172200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20240111 | 172100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20240111 | 172000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20240111 | 171900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20240111 | 171800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20240111 | 171700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20240111 | 171600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20240111 | 171500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20240111 | 171400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20240111 | 171300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20240111 | 171200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20240111 | 171100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20240111 | 171000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20240111 | 170900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20240111 | 170800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20240111 | 170700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20240111 | 170600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20240111 | 170500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20240111 | 170400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 15249 |
| 123 | 20240111 | 170300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20240111 | 170200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20240111 | 170100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20240111 | 170000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20240111 | 165900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20240111 | 165800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20240111 | 165700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20240111 | 165600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20240111 | 165500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20240111 | 165400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20240111 | 165300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20240111 | 165200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20240111 | 165100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20240111 | 165000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20240111 | 164900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20240111 | 164800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20240111 | 164700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20240111 | 164600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20240111 | 164500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20240111 | 164400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20240111 | 164300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20240111 | 164200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20240111 | 164100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20240111 | 164000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20240111 | 163900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20240111 | 163800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20240111 | 163700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20240111 | 163600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20240111 | 163500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20240111 | 163400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 15249 |
| 153 | 20240111 | 163300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20240111 | 163200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20240111 | 163100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20240111 | 163000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20240111 | 162900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20240111 | 162800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20240111 | 162700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20240111 | 162600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20240111 | 162500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20240111 | 162400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20240111 | 162300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20240111 | 162200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20240111 | 162100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20240111 | 162000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20240111 | 161900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20240111 | 161800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20240111 | 161700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20240111 | 161600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20240111 | 161500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20240111 | 161400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20240111 | 161300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20240111 | 161200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20240111 | 161100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20240111 | 161000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20240111 | 160900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20240111 | 160800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20240111 | 160700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20240111 | 160600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20240111 | 160500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20240111 | 160400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 15249 |
| 183 | 20240111 | 160300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20240111 | 160200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20240111 | 160100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20240111 | 160000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20240111 | 155900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20240111 | 155800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20240111 | 155700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20240111 | 155600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20240111 | 155500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20240111 | 155400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20240111 | 155300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20240111 | 155200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20240111 | 155100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20240111 | 155000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20240111 | 154900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20240111 | 154800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20240111 | 154700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20240111 | 154600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20240111 | 154500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20240111 | 154400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20240111 | 154300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20240111 | 154200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20240111 | 154100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20240111 | 154000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20240111 | 153900 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20240111 | 153800 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20240111 | 153700 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20240111 | 153600 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20240111 | 153500 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20240111 | 153400 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 15249 |
| 213 | 20240111 | 153300 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20240111 | 153200 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20240111 | 153100 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20240111 | 153000 | 14933104750 | 16690 | 16690 | 16690 | 16690 | 15249 |
| 217 | 20240111 | 152900 | 14678598940 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20240111 | 152800 | 14678598940 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20240111 | 152700 | 14678598940 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20240111 | 152600 | 14678598940 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20240111 | 152500 | 14678598940 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20240111 | 152400 | 14678598940 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20240111 | 152300 | 14678598940 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20240111 | 152200 | 14678598940 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20240111 | 152100 | 14678598940 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20240111 | 152000 | 14678598940 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20240111 | 151900 | 14678598940 | 16690 | 16690 | 16690 | 16680 | 1517 |
| 228 | 20240111 | 151800 | 14653289240 | 16680 | 16690 | 16700 | 16680 | 4564 |
| 229 | 20240111 | 151700 | 14577134540 | 16690 | 16720 | 16720 | 16690 | 4700 |
| 230 | 20240111 | 151600 | 14498652960 | 16730 | 16720 | 16730 | 16700 | 3051 |
| 231 | 20240111 | 151500 | 14447643610 | 16730 | 16740 | 16740 | 16690 | 5029 |
| 232 | 20240111 | 151400 | 14363587280 | 16740 | 16730 | 16740 | 16730 | 7246 |
| 233 | 20240111 | 151300 | 14242293290 | 16730 | 16730 | 16740 | 16730 | 1190 |
| 234 | 20240111 | 151200 | 14222380270 | 16730 | 16730 | 16740 | 16720 | 6458 |
| 235 | 20240111 | 151100 | 14114315700 | 16730 | 16730 | 16740 | 16730 | 3408 |
| 236 | 20240111 | 151000 | 14057290090 | 16730 | 16740 | 16740 | 16730 | 911 |
| 237 | 20240111 | 150900 | 14042047330 | 16730 | 16750 | 16750 | 16730 | 2075 |
| 238 | 20240111 | 150800 | 14007322560 | 16750 | 16740 | 16750 | 16730 | 1278 |
| 239 | 20240111 | 150700 | 13985921670 | 16730 | 16740 | 16740 | 16730 | 1978 |
| 240 | 20240111 | 150600 | 13952811960 | 16740 | 16730 | 16740 | 16730 | 3565 |
| 241 | 20240111 | 150500 | 13893148110 | 16730 | 16720 | 16730 | 16710 | 636 |
| 242 | 20240111 | 150400 | 13882512150 | 16720 | 16710 | 16720 | 16710 | 1173 |
| 243 | 20240111 | 150300 | 13862902590 | 16710 | 16700 | 16720 | 16700 | 828 |
| 244 | 20240111 | 150200 | 13849064630 | 16710 | 16710 | 16710 | 16700 | 280 |
| 245 | 20240111 | 150100 | 13844386500 | 16710 | 16710 | 16710 | 16700 | 1133 |
| 246 | 20240111 | 150000 | 13825459980 | 16710 | 16690 | 16710 | 16690 | 1019 |
| 247 | 20240111 | 145900 | 13808440800 | 16700 | 16700 | 16710 | 16690 | 873 |
| 248 | 20240111 | 145800 | 13793861180 | 16700 | 16710 | 16720 | 16700 | 7469 |
| 249 | 20240111 | 145700 | 13669063180 | 16710 | 16700 | 16710 | 16690 | 2009 |
| 250 | 20240111 | 145600 | 13635511830 | 16700 | 16700 | 16700 | 16690 | 2009 |
| 251 | 20240111 | 145500 | 13601977270 | 16700 | 16710 | 16710 | 16690 | 1345 |
| 252 | 20240111 | 145400 | 13579515360 | 16710 | 16700 | 16710 | 16690 | 1069 |
| 253 | 20240111 | 145300 | 13561662220 | 16690 | 16700 | 16700 | 16690 | 2950 |
| 254 | 20240111 | 145200 | 13512399860 | 16710 | 16700 | 16710 | 16690 | 1891 |
| 255 | 20240111 | 145100 | 13480820140 | 16690 | 16690 | 16700 | 16670 | 5610 |
| 256 | 20240111 | 145000 | 13387151700 | 16690 | 16600 | 16690 | 16600 | 10654 |
| 257 | 20240111 | 144900 | 13209869240 | 16610 | 16590 | 16610 | 16590 | 872 |
| 258 | 20240111 | 144800 | 13195388370 | 16600 | 16610 | 16610 | 16600 | 3918 |
| 259 | 20240111 | 144700 | 13130349220 | 16610 | 16610 | 16610 | 16600 | 513 |
| 260 | 20240111 | 144600 | 13121830390 | 16610 | 16600 | 16610 | 16580 | 2283 |
| 261 | 20240111 | 144500 | 13083952830 | 16600 | 16590 | 16610 | 16590 | 1136 |
| 262 | 20240111 | 144400 | 13065098620 | 16590 | 16590 | 16600 | 16590 | 149 |
| 263 | 20240111 | 144300 | 13062625690 | 16600 | 16620 | 16620 | 16600 | 1279 |
| 264 | 20240111 | 144200 | 13041392180 | 16610 | 16610 | 16620 | 16610 | 908 |
| 265 | 20240111 | 144100 | 13026308030 | 16610 | 16610 | 16620 | 16610 | 411 |
| 266 | 20240111 | 144000 | 13019479040 | 16620 | 16610 | 16620 | 16610 | 922 |
| 267 | 20240111 | 143900 | 13004164090 | 16610 | 16620 | 16620 | 16610 | 1647 |
| 268 | 20240111 | 143800 | 12976799240 | 16620 | 16600 | 16620 | 16600 | 543 |
| 269 | 20240111 | 143700 | 12967779640 | 16620 | 16610 | 16620 | 16610 | 1633 |
| 270 | 20240111 | 143600 | 12940654340 | 16610 | 16620 | 16620 | 16610 | 296 |
| 271 | 20240111 | 143500 | 12935735520 | 16620 | 16620 | 16620 | 16610 | 738 |
| 272 | 20240111 | 143400 | 12923473510 | 16610 | 16620 | 16620 | 16610 | 1138 |
| 273 | 20240111 | 143300 | 12904568570 | 16620 | 16620 | 16620 | 16610 | 521 |
| 274 | 20240111 | 143200 | 12895911480 | 16620 | 16610 | 16620 | 16610 | 951 |
| 275 | 20240111 | 143100 | 12880112950 | 16610 | 16610 | 16620 | 16610 | 246 |
| 276 | 20240111 | 143000 | 12876025590 | 16620 | 16620 | 16620 | 16610 | 590 |
| 277 | 20240111 | 142900 | 12866221370 | 16620 | 16610 | 16620 | 16610 | 1006 |
| 278 | 20240111 | 142800 | 12849509300 | 16610 | 16620 | 16620 | 16600 | 1491 |
| 279 | 20240111 | 142700 | 12824735730 | 16620 | 16620 | 16630 | 16620 | 2892 |
| 280 | 20240111 | 142600 | 12776653000 | 16630 | 16610 | 16630 | 16600 | 1731 |
| 281 | 20240111 | 142500 | 12747893630 | 16600 | 16600 | 16610 | 16590 | 2656 |
| 282 | 20240111 | 142400 | 12703796560 | 16600 | 16590 | 16600 | 16590 | 408 |
| 283 | 20240111 | 142300 | 12697025410 | 16590 | 16600 | 16600 | 16590 | 791 |
| 284 | 20240111 | 142200 | 12683901500 | 16600 | 16590 | 16600 | 16590 | 295 |
| 285 | 20240111 | 142100 | 12679005210 | 16590 | 16610 | 16610 | 16590 | 815 |
| 286 | 20240111 | 142000 | 12665478050 | 16610 | 16590 | 16610 | 16590 | 1293 |
| 287 | 20240111 | 141900 | 12644013440 | 16600 | 16580 | 16600 | 16580 | 620 |
| 288 | 20240111 | 141800 | 12633728560 | 16590 | 16580 | 16590 | 16580 | 299 |
| 289 | 20240111 | 141700 | 12628768680 | 16580 | 16590 | 16600 | 16580 | 492 |
| 290 | 20240111 | 141600 | 12620605290 | 16590 | 16600 | 16600 | 16590 | 1043 |
| 291 | 20240111 | 141500 | 12603293430 | 16610 | 16600 | 16620 | 16600 | 3217 |
| 292 | 20240111 | 141400 | 12549869060 | 16600 | 16600 | 16610 | 16590 | 346 |
| 293 | 20240111 | 141300 | 12544125810 | 16610 | 16580 | 16610 | 16580 | 961 |
| 294 | 20240111 | 141200 | 12528173400 | 16600 | 16580 | 16600 | 16580 | 1057 |
| 295 | 20240111 | 141100 | 12510632900 | 16580 | 16600 | 16600 | 16580 | 572 |
| 296 | 20240111 | 141000 | 12501142400 | 16610 | 16600 | 16620 | 16600 | 1077 |
| 297 | 20240111 | 140900 | 12483254540 | 16610 | 16600 | 16620 | 16600 | 1824 |
| 298 | 20240111 | 140800 | 12452956040 | 16560 | 16590 | 16600 | 16550 | 4744 |
| 299 | 20240111 | 140700 | 12374351060 | 16600 | 16590 | 16600 | 16570 | 1204 |
| 300 | 20240111 | 140600 | 12354388940 | 16590 | 16590 | 16590 | 16580 | 790 |
| 301 | 20240111 | 140500 | 12341283510 | 16590 | 16610 | 16610 | 16590 | 853 |
| 302 | 20240111 | 140400 | 12327128750 | 16610 | 16600 | 16610 | 16580 | 1631 |
| 303 | 20240111 | 140300 | 12300068070 | 16590 | 16590 | 16600 | 16590 | 1182 |
| 304 | 20240111 | 140200 | 12280456010 | 16590 | 16580 | 16590 | 16580 | 687 |
| 305 | 20240111 | 140100 | 12269060410 | 16580 | 16570 | 16580 | 16570 | 530 |
| 306 | 20240111 | 140000 | 12260276900 | 16570 | 16560 | 16570 | 16560 | 1162 |
| 307 | 20240111 | 135900 | 12241031980 | 16570 | 16570 | 16570 | 16560 | 484 |
| 308 | 20240111 | 135800 | 12233012790 | 16590 | 16560 | 16590 | 16550 | 1128 |
| 309 | 20240111 | 135700 | 12214310590 | 16550 | 16540 | 16560 | 16540 | 399 |
| 310 | 20240111 | 135600 | 12207708570 | 16530 | 16530 | 16540 | 16520 | 2190 |
| 311 | 20240111 | 135500 | 12171495280 | 16530 | 16510 | 16540 | 16510 | 799 |
| 312 | 20240111 | 135400 | 12158291490 | 16510 | 16500 | 16510 | 16500 | 2452 |
| 313 | 20240111 | 135300 | 12117828420 | 16500 | 16490 | 16500 | 16490 | 770 |
| 314 | 20240111 | 135200 | 12105129750 | 16500 | 16490 | 16500 | 16490 | 286 |
| 315 | 20240111 | 135100 | 12100412100 | 16500 | 16500 | 16500 | 16480 | 783 |
| 316 | 20240111 | 135000 | 12087500910 | 16490 | 16500 | 16500 | 16480 | 536 |
| 317 | 20240111 | 134900 | 12078663740 | 16500 | 16510 | 16510 | 16500 | 659 |
| 318 | 20240111 | 134800 | 12067788430 | 16510 | 16490 | 16510 | 16490 | 897 |
| 319 | 20240111 | 134700 | 12052989600 | 16480 | 16520 | 16520 | 16480 | 4376 |
| 320 | 20240111 | 134600 | 11980737420 | 16530 | 16530 | 16530 | 16520 | 160 |
| 321 | 20240111 | 134500 | 11978093330 | 16520 | 16530 | 16540 | 16520 | 813 |
| 322 | 20240111 | 134400 | 11964649360 | 16530 | 16550 | 16560 | 16520 | 2093 |
| 323 | 20240111 | 134300 | 11930036940 | 16550 | 16550 | 16550 | 16540 | 341 |
| 324 | 20240111 | 134200 | 11924395570 | 16550 | 16540 | 16550 | 16540 | 560 |
| 325 | 20240111 | 134100 | 11915131780 | 16540 | 16580 | 16580 | 16540 | 343 |
| 326 | 20240111 | 134000 | 11909456440 | 16590 | 16560 | 16600 | 16540 | 816 |
| 327 | 20240111 | 133900 | 11895930470 | 16530 | 16480 | 16530 | 16480 | 1956 |
| 328 | 20240111 | 133800 | 11863637030 | 16490 | 16480 | 16500 | 16470 | 566 |
| 329 | 20240111 | 133700 | 11854305280 | 16480 | 16490 | 16490 | 16470 | 979 |
| 330 | 20240111 | 133600 | 11838171820 | 16480 | 16470 | 16490 | 16470 | 753 |
| 331 | 20240111 | 133500 | 11825767070 | 16470 | 16470 | 16470 | 16470 | 438 |
| 332 | 20240111 | 133400 | 11818553210 | 16460 | 16490 | 16490 | 16460 | 874 |
| 333 | 20240111 | 133300 | 11804158370 | 16490 | 16480 | 16490 | 16470 | 661 |
| 334 | 20240111 | 133200 | 11793268700 | 16470 | 16460 | 16470 | 16460 | 586 |
| 335 | 20240111 | 133100 | 11783619320 | 16460 | 16470 | 16470 | 16460 | 1846 |
| 336 | 20240111 | 133000 | 11753218760 | 16480 | 16480 | 16490 | 16480 | 659 |
| 337 | 20240111 | 132900 | 11742358390 | 16480 | 16520 | 16520 | 16480 | 1832 |
| 338 | 20240111 | 132800 | 11712133570 | 16520 | 16540 | 16540 | 16490 | 1112 |
| 339 | 20240111 | 132700 | 11693787080 | 16520 | 16540 | 16540 | 16490 | 10868 |
| 340 | 20240111 | 132600 | 11514338860 | 16530 | 16550 | 16550 | 16530 | 3404 |
| 341 | 20240111 | 132500 | 11458031760 | 16550 | 16550 | 16560 | 16550 | 1355 |
| 342 | 20240111 | 132400 | 11435605350 | 16550 | 16590 | 16590 | 16550 | 480 |
| 343 | 20240111 | 132300 | 11427654350 | 16590 | 16590 | 16590 | 16590 | 128 |
| 344 | 20240111 | 132200 | 11425530830 | 16530 | 16610 | 16620 | 16530 | 24206 |
| 345 | 20240111 | 132100 | 11024694940 | 16600 | 16620 | 16620 | 16600 | 1056 |
| 346 | 20240111 | 132000 | 11007146600 | 16620 | 16620 | 16620 | 16610 | 163 |
| 347 | 20240111 | 131900 | 11004437590 | 16620 | 16620 | 16630 | 16620 | 392 |
| 348 | 20240111 | 131800 | 10997921580 | 16610 | 16600 | 16610 | 16600 | 1034 |
| 349 | 20240111 | 131700 | 10980747170 | 16610 | 16630 | 16630 | 16610 | 809 |
| 350 | 20240111 | 131600 | 10967305700 | 16630 | 16630 | 16630 | 16620 | 268 |
| 351 | 20240111 | 131500 | 10962849990 | 16630 | 16620 | 16630 | 16620 | 318 |
| 352 | 20240111 | 131400 | 10957561900 | 16630 | 16620 | 16630 | 16620 | 514 |
| 353 | 20240111 | 131300 | 10949017040 | 16620 | 16620 | 16620 | 16620 | 29 |
| 354 | 20240111 | 131200 | 10948535060 | 16620 | 16600 | 16620 | 16600 | 1058 |
| 355 | 20240111 | 131100 | 10930964760 | 16600 | 16610 | 16620 | 16600 | 60 |
| 356 | 20240111 | 131000 | 10929968610 | 16610 | 16610 | 16630 | 16610 | 631 |
| 357 | 20240111 | 130900 | 10919483890 | 16610 | 16620 | 16630 | 16610 | 424 |
| 358 | 20240111 | 130800 | 10912438220 | 16630 | 16630 | 16640 | 16620 | 682 |
| 359 | 20240111 | 130700 | 10901092790 | 16630 | 16630 | 16640 | 16630 | 237 |
| 360 | 20240111 | 130600 | 10897151460 | 16640 | 16630 | 16640 | 16630 | 274 |
| 361 | 20240111 | 130500 | 10892593380 | 16630 | 16590 | 16630 | 16590 | 3848 |
| 362 | 20240111 | 130400 | 10828674860 | 16600 | 16580 | 16600 | 16580 | 615 |
| 363 | 20240111 | 130300 | 10818471980 | 16590 | 16590 | 16590 | 16590 | 1404 |
| 364 | 20240111 | 130200 | 10795179620 | 16600 | 16590 | 16600 | 16590 | 490 |
| 365 | 20240111 | 130100 | 10787049500 | 16590 | 16600 | 16600 | 16590 | 252 |
| 366 | 20240111 | 130000 | 10782868280 | 16600 | 16600 | 16600 | 16590 | 223 |
| 367 | 20240111 | 125900 | 10779166650 | 16600 | 16600 | 16610 | 16600 | 2173 |
| 368 | 20240111 | 125800 | 10743093760 | 16590 | 16590 | 16600 | 16590 | 140 |
| 369 | 20240111 | 125700 | 10740771140 | 16600 | 16600 | 16600 | 16590 | 539 |
| 370 | 20240111 | 125600 | 10731824550 | 16600 | 16600 | 16610 | 16600 | 703 |
| 371 | 20240111 | 125500 | 10720152690 | 16600 | 16590 | 16600 | 16580 | 527 |
| 372 | 20240111 | 125400 | 10711405890 | 16590 | 16590 | 16590 | 16580 | 419 |
| 373 | 20240111 | 125300 | 10704455690 | 16590 | 16600 | 16610 | 16590 | 578 |
| 374 | 20240111 | 125200 | 10694863240 | 16610 | 16590 | 16610 | 16580 | 1814 |
| 375 | 20240111 | 125100 | 10664767050 | 16590 | 16670 | 16670 | 16590 | 12152 |
| 376 | 20240111 | 125000 | 10462535890 | 16670 | 16700 | 16710 | 16670 | 11646 |
| 377 | 20240111 | 124900 | 10268246860 | 16700 | 16700 | 16700 | 16690 | 1663 |
| 378 | 20240111 | 124800 | 10240489780 | 16710 | 16710 | 16710 | 16700 | 3117 |
| 379 | 20240111 | 124700 | 10188431130 | 16720 | 16730 | 16750 | 16710 | 2844 |
| 380 | 20240111 | 124600 | 10140866140 | 16740 | 16740 | 16750 | 16720 | 5655 |
| 381 | 20240111 | 124500 | 10046159580 | 16740 | 16740 | 16750 | 16720 | 991 |
| 382 | 20240111 | 124400 | 10029571150 | 16740 | 16730 | 16750 | 16730 | 3304 |
| 383 | 20240111 | 124300 | 9974256960 | 16730 | 16750 | 16750 | 16730 | 2662 |
| 384 | 20240111 | 124200 | 9929699710 | 16740 | 16720 | 16750 | 16720 | 3147 |
| 385 | 20240111 | 124100 | 9877048380 | 16720 | 16710 | 16720 | 16700 | 1553 |
| 386 | 20240111 | 124000 | 9851095830 | 16710 | 16710 | 16720 | 16710 | 2853 |
| 387 | 20240111 | 123900 | 9803399160 | 16710 | 16700 | 16720 | 16700 | 1733 |
| 388 | 20240111 | 123800 | 9774439840 | 16710 | 16690 | 16710 | 16670 | 2899 |
| 389 | 20240111 | 123700 | 9726035730 | 16670 | 16660 | 16690 | 16660 | 2671 |
| 390 | 20240111 | 123600 | 9681492860 | 16660 | 16640 | 16660 | 16630 | 1120 |
| 391 | 20240111 | 123500 | 9662841700 | 16630 | 16650 | 16650 | 16630 | 1153 |
| 392 | 20240111 | 123400 | 9643659700 | 16650 | 16640 | 16650 | 16630 | 364 |
| 393 | 20240111 | 123300 | 9637603030 | 16640 | 16630 | 16640 | 16630 | 492 |
| 394 | 20240111 | 123200 | 9629419240 | 16630 | 16630 | 16640 | 16630 | 88 |
| 395 | 20240111 | 123100 | 9627955510 | 16630 | 16640 | 16640 | 16630 | 641 |
| 396 | 20240111 | 123000 | 9617293880 | 16640 | 16640 | 16640 | 16620 | 1506 |
| 397 | 20240111 | 122900 | 9592241230 | 16640 | 16650 | 16650 | 16640 | 900 |
| 398 | 20240111 | 122800 | 9577264710 | 16640 | 16640 | 16650 | 16640 | 420 |
| 399 | 20240111 | 122700 | 9570275890 | 16640 | 16650 | 16650 | 16630 | 2374 |
| 400 | 20240111 | 122600 | 9530767480 | 16650 | 16660 | 16670 | 16650 | 1816 |
| 401 | 20240111 | 122500 | 9500515700 | 16660 | 16660 | 16660 | 16640 | 632 |
| 402 | 20240111 | 122400 | 9489986880 | 16660 | 16640 | 16660 | 16630 | 305 |
| 403 | 20240111 | 122300 | 9484911500 | 16640 | 16640 | 16650 | 16620 | 753 |
| 404 | 20240111 | 122200 | 9472383760 | 16640 | 16650 | 16670 | 16640 | 719 |
| 405 | 20240111 | 122100 | 9460413580 | 16650 | 16650 | 16650 | 16640 | 252 |
| 406 | 20240111 | 122000 | 9456217910 | 16650 | 16660 | 16670 | 16640 | 835 |
| 407 | 20240111 | 121900 | 9442315310 | 16660 | 16660 | 16670 | 16650 | 768 |
| 408 | 20240111 | 121800 | 9429520680 | 16660 | 16680 | 16680 | 16660 | 396 |
| 409 | 20240111 | 121700 | 9422919040 | 16680 | 16700 | 16710 | 16680 | 576 |
| 410 | 20240111 | 121600 | 9413301970 | 16700 | 16690 | 16720 | 16690 | 3800 |
| 411 | 20240111 | 121500 | 9349815950 | 16700 | 16630 | 16710 | 16630 | 21307 |
| 412 | 20240111 | 121400 | 8994233440 | 16630 | 16640 | 16650 | 16630 | 1453 |
| 413 | 20240111 | 121300 | 8970048050 | 16640 | 16650 | 16650 | 16640 | 1312 |
| 414 | 20240111 | 121200 | 8948204740 | 16650 | 16640 | 16650 | 16640 | 1422 |
| 415 | 20240111 | 121100 | 8924534830 | 16640 | 16650 | 16660 | 16640 | 1714 |
| 416 | 20240111 | 121000 | 8895997230 | 16640 | 16640 | 16650 | 16640 | 882 |
| 417 | 20240111 | 120900 | 8881313490 | 16650 | 16640 | 16650 | 16620 | 2269 |
| 418 | 20240111 | 120800 | 8843554450 | 16640 | 16640 | 16640 | 16630 | 208 |
| 419 | 20240111 | 120700 | 8840095140 | 16630 | 16630 | 16640 | 16630 | 206 |
| 420 | 20240111 | 120600 | 8836669350 | 16640 | 16630 | 16650 | 16620 | 682 |
| 421 | 20240111 | 120500 | 8825323690 | 16630 | 16640 | 16640 | 16620 | 527 |
| 422 | 20240111 | 120400 | 8816558240 | 16640 | 16640 | 16650 | 16640 | 267 |
| 423 | 20240111 | 120300 | 8812115100 | 16650 | 16650 | 16650 | 16640 | 403 |
| 424 | 20240111 | 120200 | 8805408910 | 16650 | 16600 | 16650 | 16600 | 6027 |
| 425 | 20240111 | 120100 | 8705205450 | 16640 | 16590 | 16640 | 16560 | 3231 |
| 426 | 20240111 | 120000 | 8651515970 | 16600 | 16550 | 16600 | 16540 | 2943 |
| 427 | 20240111 | 115900 | 8602712420 | 16550 | 16550 | 16560 | 16550 | 466 |
| 428 | 20240111 | 115800 | 8594999540 | 16550 | 16540 | 16560 | 16540 | 812 |
| 429 | 20240111 | 115700 | 8581558260 | 16540 | 16540 | 16570 | 16540 | 275 |
| 430 | 20240111 | 115600 | 8577007610 | 16540 | 16550 | 16550 | 16530 | 699 |
| 431 | 20240111 | 115500 | 8565444990 | 16550 | 16530 | 16560 | 16530 | 486 |
| 432 | 20240111 | 115400 | 8557404510 | 16530 | 16540 | 16540 | 16530 | 98 |
| 433 | 20240111 | 115300 | 8555784260 | 16540 | 16540 | 16550 | 16530 | 699 |
| 434 | 20240111 | 115200 | 8544228770 | 16540 | 16550 | 16550 | 16540 | 247 |
| 435 | 20240111 | 115100 | 8540142250 | 16560 | 16560 | 16570 | 16550 | 955 |
| 436 | 20240111 | 115000 | 8524335710 | 16560 | 16560 | 16580 | 16560 | 953 |
| 437 | 20240111 | 114900 | 8508544950 | 16580 | 16580 | 16580 | 16560 | 405 |
| 438 | 20240111 | 114800 | 8501830870 | 16590 | 16530 | 16590 | 16530 | 853 |
| 439 | 20240111 | 114700 | 8487704000 | 16550 | 16530 | 16550 | 16530 | 250 |
| 440 | 20240111 | 114600 | 8483570740 | 16540 | 16530 | 16550 | 16530 | 269 |
| 441 | 20240111 | 114500 | 8479123200 | 16530 | 16530 | 16540 | 16530 | 240 |
| 442 | 20240111 | 114400 | 8475154330 | 16540 | 16550 | 16550 | 16530 | 369 |
| 443 | 20240111 | 114300 | 8469049400 | 16550 | 16550 | 16560 | 16550 | 220 |
| 444 | 20240111 | 114200 | 8465408300 | 16550 | 16520 | 16550 | 16520 | 515 |
| 445 | 20240111 | 114100 | 8456890380 | 16530 | 16530 | 16530 | 16510 | 763 |
| 446 | 20240111 | 114000 | 8444281940 | 16530 | 16510 | 16530 | 16500 | 2350 |
| 447 | 20240111 | 113900 | 8405478930 | 16510 | 16550 | 16550 | 16510 | 5241 |
| 448 | 20240111 | 113800 | 8318862360 | 16550 | 16600 | 16600 | 16550 | 3684 |
| 449 | 20240111 | 113700 | 8257750980 | 16610 | 16600 | 16610 | 16600 | 292 |
| 450 | 20240111 | 113600 | 8252903710 | 16610 | 16600 | 16610 | 16590 | 582 |
| 451 | 20240111 | 113500 | 8243241240 | 16600 | 16600 | 16630 | 16590 | 5837 |
| 452 | 20240111 | 113400 | 8146200850 | 16620 | 16610 | 16630 | 16600 | 2201 |
| 453 | 20240111 | 113300 | 8109617300 | 16620 | 16610 | 16630 | 16590 | 611 |
| 454 | 20240111 | 113200 | 8099468150 | 16610 | 16600 | 16610 | 16580 | 654 |
| 455 | 20240111 | 113100 | 8088611530 | 16610 | 16570 | 16610 | 16570 | 5559 |
| 456 | 20240111 | 113000 | 7996416170 | 16570 | 16560 | 16580 | 16560 | 436 |
| 457 | 20240111 | 112900 | 7989191640 | 16560 | 16560 | 16580 | 16540 | 643 |
| 458 | 20240111 | 112800 | 7978540410 | 16580 | 16560 | 16580 | 16560 | 1163 |
| 459 | 20240111 | 112700 | 7959272160 | 16580 | 16560 | 16580 | 16550 | 2076 |
| 460 | 20240111 | 112600 | 7924873990 | 16560 | 16520 | 16560 | 16520 | 1816 |
| 461 | 20240111 | 112500 | 7894824320 | 16540 | 16510 | 16540 | 16510 | 758 |
| 462 | 20240111 | 112400 | 7882298440 | 16540 | 16510 | 16540 | 16510 | 1210 |
| 463 | 20240111 | 112300 | 7862304680 | 16510 | 16520 | 16520 | 16500 | 4142 |
| 464 | 20240111 | 112200 | 7793937080 | 16520 | 16520 | 16530 | 16510 | 646 |
| 465 | 20240111 | 112100 | 7783263700 | 16520 | 16520 | 16530 | 16510 | 2617 |
| 466 | 20240111 | 112000 | 7740029850 | 16520 | 16520 | 16530 | 16520 | 2132 |
| 467 | 20240111 | 111900 | 7704801970 | 16520 | 16540 | 16540 | 16520 | 1957 |
| 468 | 20240111 | 111800 | 7672445400 | 16540 | 16540 | 16560 | 16530 | 1539 |
| 469 | 20240111 | 111700 | 7646976780 | 16520 | 16520 | 16550 | 16520 | 12629 |
| 470 | 20240111 | 111600 | 7438219590 | 16530 | 16510 | 16530 | 16510 | 6222 |
| 471 | 20240111 | 111500 | 7335384810 | 16510 | 16530 | 16530 | 16510 | 1838 |
| 472 | 20240111 | 111400 | 7305015140 | 16530 | 16540 | 16550 | 16530 | 959 |
| 473 | 20240111 | 111300 | 7289154530 | 16550 | 16560 | 16560 | 16540 | 563 |
| 474 | 20240111 | 111200 | 7279832860 | 16560 | 16550 | 16560 | 16550 | 559 |
| 475 | 20240111 | 111100 | 7270580590 | 16550 | 16560 | 16570 | 16550 | 652 |
| 476 | 20240111 | 111000 | 7259783040 | 16560 | 16530 | 16580 | 16530 | 1866 |
| 477 | 20240111 | 110900 | 7228890220 | 16530 | 16550 | 16550 | 16520 | 2761 |
| 478 | 20240111 | 110800 | 7183224650 | 16550 | 16590 | 16590 | 16540 | 7168 |
| 479 | 20240111 | 110700 | 7064520320 | 16620 | 16600 | 16640 | 16590 | 5215 |
| 480 | 20240111 | 110600 | 6977885520 | 16620 | 16590 | 16620 | 16590 | 2445 |
| 481 | 20240111 | 110500 | 6937300020 | 16590 | 16610 | 16620 | 16590 | 2151 |
| 482 | 20240111 | 110400 | 6901571280 | 16620 | 16600 | 16620 | 16590 | 2752 |
| 483 | 20240111 | 110300 | 6855859660 | 16600 | 16600 | 16610 | 16590 | 743 |
| 484 | 20240111 | 110200 | 6843524670 | 16600 | 16580 | 16620 | 16580 | 3968 |
| 485 | 20240111 | 110100 | 6777630110 | 16600 | 16580 | 16600 | 16580 | 2365 |
| 486 | 20240111 | 110000 | 6738403370 | 16580 | 16600 | 16610 | 16580 | 1225 |
| 487 | 20240111 | 105900 | 6718076230 | 16610 | 16570 | 16610 | 16560 | 5337 |
| 488 | 20240111 | 105800 | 6629609650 | 16570 | 16610 | 16610 | 16570 | 2529 |
| 489 | 20240111 | 105700 | 6587651830 | 16610 | 16610 | 16630 | 16600 | 1485 |
| 490 | 20240111 | 105600 | 6562982710 | 16610 | 16600 | 16630 | 16580 | 4962 |
| 491 | 20240111 | 105500 | 6480605640 | 16600 | 16640 | 16640 | 16600 | 4912 |
| 492 | 20240111 | 105400 | 6398987550 | 16650 | 16650 | 16670 | 16630 | 3779 |
| 493 | 20240111 | 105300 | 6336055270 | 16680 | 16700 | 16700 | 16610 | 9369 |
| 494 | 20240111 | 105200 | 6179861830 | 16690 | 16670 | 16700 | 16670 | 7506 |
| 495 | 20240111 | 105100 | 6054607150 | 16670 | 16690 | 16700 | 16670 | 10877 |
| 496 | 20240111 | 105000 | 5873157490 | 16690 | 16570 | 16690 | 16570 | 25493 |
| 497 | 20240111 | 104900 | 5449397850 | 16570 | 16550 | 16570 | 16550 | 4047 |
| 498 | 20240111 | 104800 | 5382362680 | 16560 | 16560 | 16570 | 16540 | 6284 |
| 499 | 20240111 | 104700 | 5278318040 | 16540 | 16540 | 16560 | 16530 | 4252 |
| 500 | 20240111 | 104600 | 5207971430 | 16530 | 16520 | 16570 | 16520 | 5587 |
| 501 | 20240111 | 104500 | 5115504850 | 16530 | 16540 | 16550 | 16510 | 4810 |
| 502 | 20240111 | 104400 | 5035997970 | 16540 | 16550 | 16550 | 16530 | 4816 |
| 503 | 20240111 | 104300 | 4956328090 | 16550 | 16530 | 16550 | 16520 | 4602 |
| 504 | 20240111 | 104200 | 4880227640 | 16530 | 16450 | 16530 | 16450 | 14943 |
| 505 | 20240111 | 104100 | 4633683970 | 16440 | 16410 | 16460 | 16410 | 6721 |
| 506 | 20240111 | 104000 | 4523188210 | 16400 | 16380 | 16430 | 16380 | 1124 |
| 507 | 20240111 | 103900 | 4504749750 | 16380 | 16450 | 16450 | 16380 | 2689 |
| 508 | 20240111 | 103800 | 4460629380 | 16450 | 16450 | 16460 | 16430 | 3934 |
| 509 | 20240111 | 103700 | 4395934570 | 16460 | 16480 | 16490 | 16430 | 8333 |
| 510 | 20240111 | 103600 | 4258818180 | 16490 | 16450 | 16500 | 16450 | 9374 |
| 511 | 20240111 | 103500 | 4104303850 | 16450 | 16410 | 16500 | 16400 | 14461 |
| 512 | 20240111 | 103400 | 3866335370 | 16410 | 16340 | 16410 | 16340 | 12099 |
| 513 | 20240111 | 103300 | 3668284380 | 16330 | 16290 | 16330 | 16290 | 10636 |
| 514 | 20240111 | 103200 | 3494880930 | 16300 | 16270 | 16300 | 16260 | 10267 |
| 515 | 20240111 | 103100 | 3327742320 | 16270 | 16220 | 16280 | 16220 | 9487 |
| 516 | 20240111 | 103000 | 3173608370 | 16220 | 16190 | 16230 | 16190 | 4615 |
| 517 | 20240111 | 102900 | 3098819070 | 16180 | 16190 | 16190 | 16180 | 791 |
| 518 | 20240111 | 102800 | 3086015820 | 16180 | 16180 | 16190 | 16180 | 389 |
| 519 | 20240111 | 102700 | 3079721480 | 16180 | 16200 | 16200 | 16180 | 532 |
| 520 | 20240111 | 102600 | 3071109530 | 16190 | 16190 | 16200 | 16180 | 1385 |
| 521 | 20240111 | 102500 | 3048696580 | 16190 | 16190 | 16200 | 16190 | 1058 |
| 522 | 20240111 | 102400 | 3031567170 | 16190 | 16180 | 16190 | 16180 | 672 |
| 523 | 20240111 | 102300 | 3020689560 | 16180 | 16170 | 16180 | 16160 | 111 |
| 524 | 20240111 | 102200 | 3018894700 | 16170 | 16180 | 16180 | 16160 | 194 |
| 525 | 20240111 | 102100 | 3015757660 | 16180 | 16190 | 16200 | 16150 | 2551 |
| 526 | 20240111 | 102000 | 2974457990 | 16190 | 16180 | 16200 | 16180 | 1858 |
| 527 | 20240111 | 101900 | 2944368350 | 16190 | 16160 | 16190 | 16150 | 5654 |
| 528 | 20240111 | 101800 | 2852906860 | 16150 | 16150 | 16150 | 16140 | 925 |
| 529 | 20240111 | 101700 | 2837968600 | 16150 | 16150 | 16160 | 16140 | 948 |
| 530 | 20240111 | 101600 | 2822660220 | 16150 | 16130 | 16150 | 16120 | 1005 |
| 531 | 20240111 | 101500 | 2806445400 | 16120 | 16130 | 16140 | 16120 | 419 |
| 532 | 20240111 | 101400 | 2799688580 | 16130 | 16120 | 16130 | 16120 | 1178 |
| 533 | 20240111 | 101300 | 2780692970 | 16130 | 16130 | 16140 | 16120 | 1823 |
| 534 | 20240111 | 101200 | 2751288270 | 16130 | 16130 | 16140 | 16130 | 240 |
| 535 | 20240111 | 101100 | 2747416320 | 16140 | 16140 | 16150 | 16130 | 994 |
| 536 | 20240111 | 101000 | 2731378190 | 16130 | 16140 | 16140 | 16130 | 647 |
| 537 | 20240111 | 100900 | 2720936280 | 16140 | 16120 | 16140 | 16120 | 1561 |
| 538 | 20240111 | 100800 | 2695763370 | 16130 | 16120 | 16130 | 16120 | 625 |
| 539 | 20240111 | 100700 | 2685686220 | 16120 | 16130 | 16140 | 16120 | 1173 |
| 540 | 20240111 | 100600 | 2666766730 | 16120 | 16130 | 16140 | 16120 | 1325 |
| 541 | 20240111 | 100500 | 2645398360 | 16130 | 16150 | 16160 | 16130 | 691 |
| 542 | 20240111 | 100400 | 2634241590 | 16160 | 16140 | 16160 | 16140 | 1929 |
| 543 | 20240111 | 100300 | 2603093860 | 16140 | 16100 | 16140 | 16100 | 1079 |
| 544 | 20240111 | 100200 | 2585700970 | 16100 | 16090 | 16100 | 16090 | 616 |
| 545 | 20240111 | 100100 | 2575783400 | 16100 | 16090 | 16130 | 16080 | 2037 |
| 546 | 20240111 | 100000 | 2542963190 | 16080 | 16080 | 16110 | 16080 | 1203 |
| 547 | 20240111 | 095900 | 2523607120 | 16090 | 16080 | 16090 | 16060 | 1753 |
| 548 | 20240111 | 095800 | 2495415960 | 16080 | 16080 | 16080 | 16060 | 1137 |
| 549 | 20240111 | 095700 | 2477142720 | 16080 | 16050 | 16080 | 16050 | 1828 |
| 550 | 20240111 | 095600 | 2447788180 | 16040 | 16020 | 16050 | 16020 | 443 |
| 551 | 20240111 | 095500 | 2440685740 | 16030 | 16040 | 16040 | 16020 | 496 |
| 552 | 20240111 | 095400 | 2432730160 | 16040 | 16030 | 16040 | 16020 | 1358 |
| 553 | 20240111 | 095300 | 2410958370 | 16030 | 16040 | 16050 | 16020 | 965 |
| 554 | 20240111 | 095200 | 2395486090 | 16050 | 16030 | 16050 | 16020 | 2162 |
| 555 | 20240111 | 095100 | 2360837010 | 16020 | 16020 | 16030 | 16020 | 531 |
| 556 | 20240111 | 095000 | 2352325670 | 16020 | 16030 | 16030 | 16020 | 417 |
| 557 | 20240111 | 094900 | 2345643950 | 16030 | 16020 | 16030 | 16020 | 1912 |
| 558 | 20240111 | 094800 | 2315002320 | 16020 | 16030 | 16030 | 16020 | 1438 |
| 559 | 20240111 | 094700 | 2291959280 | 16020 | 16020 | 16030 | 16020 | 585 |
| 560 | 20240111 | 094600 | 2282582910 | 16020 | 16020 | 16020 | 16000 | 673 |
| 561 | 20240111 | 094500 | 2271805800 | 16020 | 16020 | 16030 | 16020 | 2201 |
| 562 | 20240111 | 094400 | 2236529650 | 16000 | 16030 | 16030 | 16000 | 2491 |
| 563 | 20240111 | 094300 | 2196655780 | 16030 | 16030 | 16040 | 16020 | 813 |
| 564 | 20240111 | 094200 | 2183619410 | 16040 | 16040 | 16050 | 16020 | 1759 |
| 565 | 20240111 | 094100 | 2155413300 | 16050 | 16050 | 16050 | 16040 | 612 |
| 566 | 20240111 | 094000 | 2145594730 | 16050 | 16040 | 16050 | 16040 | 806 |
| 567 | 20240111 | 093900 | 2132660040 | 16040 | 16040 | 16050 | 16040 | 303 |
| 568 | 20240111 | 093800 | 2127799420 | 16040 | 16060 | 16060 | 16030 | 514 |
| 569 | 20240111 | 093700 | 2119551200 | 16050 | 16020 | 16050 | 16020 | 599 |
| 570 | 20240111 | 093600 | 2109940610 | 16020 | 16010 | 16020 | 16010 | 272 |
| 571 | 20240111 | 093500 | 2105584540 | 15990 | 16020 | 16030 | 15980 | 5067 |
| 572 | 20240111 | 093400 | 2024536900 | 16050 | 16020 | 16050 | 16000 | 1276 |
| 573 | 20240111 | 093300 | 2004102840 | 16010 | 16120 | 16120 | 16010 | 4989 |
| 574 | 20240111 | 093200 | 1924008100 | 16120 | 16120 | 16120 | 16110 | 1268 |
| 575 | 20240111 | 093100 | 1903575440 | 16110 | 16120 | 16120 | 16110 | 463 |
| 576 | 20240111 | 093000 | 1896115470 | 16120 | 16100 | 16120 | 16090 | 383 |
| 577 | 20240111 | 092900 | 1889948080 | 16100 | 16120 | 16120 | 16070 | 3070 |
| 578 | 20240111 | 092800 | 1840565280 | 16090 | 16140 | 16140 | 16090 | 4541 |
| 579 | 20240111 | 092700 | 1767420370 | 16150 | 16170 | 16170 | 16120 | 2701 |
| 580 | 20240111 | 092600 | 1723811030 | 16170 | 16210 | 16210 | 16160 | 6658 |
| 581 | 20240111 | 092500 | 1616053400 | 16210 | 16230 | 16230 | 16200 | 2977 |
| 582 | 20240111 | 092400 | 1567784360 | 16230 | 16260 | 16260 | 16220 | 4771 |
| 583 | 20240111 | 092300 | 1490258320 | 16260 | 16190 | 16260 | 16170 | 14394 |
| 584 | 20240111 | 092200 | 1256980050 | 16190 | 16150 | 16190 | 16150 | 7407 |
| 585 | 20240111 | 092100 | 1137177460 | 16150 | 16130 | 16150 | 16120 | 2931 |
| 586 | 20240111 | 092000 | 1089884800 | 16130 | 16100 | 16130 | 16100 | 7077 |
| 587 | 20240111 | 091900 | 975822080 | 16110 | 16090 | 16110 | 16080 | 2154 |
| 588 | 20240111 | 091800 | 941160710 | 16090 | 16080 | 16100 | 16070 | 3533 |
| 589 | 20240111 | 091700 | 884305960 | 16080 | 16070 | 16080 | 16060 | 1237 |
| 590 | 20240111 | 091600 | 864426150 | 16080 | 16060 | 16090 | 16060 | 1912 |
| 591 | 20240111 | 091500 | 833691630 | 16060 | 16050 | 16070 | 16010 | 3060 |
| 592 | 20240111 | 091400 | 784566010 | 16050 | 16070 | 16080 | 16050 | 571 |
| 593 | 20240111 | 091300 | 775392990 | 16070 | 16060 | 16090 | 16050 | 1501 |
| 594 | 20240111 | 091200 | 751263730 | 16050 | 15990 | 16050 | 15970 | 6177 |
| 595 | 20240111 | 091100 | 652286720 | 15980 | 15960 | 15990 | 15930 | 614 |
| 596 | 20240111 | 091000 | 642482980 | 15930 | 15940 | 15980 | 15910 | 3414 |
| 597 | 20240111 | 090900 | 588114360 | 15990 | 16030 | 16050 | 15920 | 1007 |
| 598 | 20240111 | 090800 | 572042170 | 16050 | 15930 | 16050 | 15930 | 6242 |
| 599 | 20240111 | 090700 | 472103400 | 15940 | 15950 | 15950 | 15920 | 698 |
| 600 | 20240111 | 090600 | 460978410 | 15920 | 15950 | 15960 | 15900 | 6540 |
| 601 | 20240111 | 090500 | 356873870 | 15950 | 15940 | 15960 | 15920 | 636 |
| 602 | 20240111 | 090400 | 346742040 | 15920 | 15990 | 16010 | 15920 | 5626 |
| 603 | 20240111 | 090300 | 257035110 | 16000 | 16000 | 16010 | 15990 | 1044 |
| 604 | 20240111 | 090200 | 240331080 | 16000 | 16020 | 16030 | 16000 | 1643 |
| 605 | 20240111 | 090100 | 214040990 | 16010 | 16030 | 16080 | 16000 | 2314 |
| 606 | 20240111 | 090000 | 176977090 | 16090 | 16070 | 16130 | 16000 | 10945 |