33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 190400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 29848 |
| 3 | 20240115 | 190300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20240115 | 190200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20240115 | 190100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20240115 | 190000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20240115 | 185900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20240115 | 185800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20240115 | 185700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20240115 | 185600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20240115 | 185500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20240115 | 185400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20240115 | 185300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20240115 | 185200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20240115 | 185100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20240115 | 185000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20240115 | 184900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20240115 | 184800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20240115 | 184700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20240115 | 184600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20240115 | 184500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20240115 | 184400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20240115 | 184300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20240115 | 184200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20240115 | 184100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20240115 | 184000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20240115 | 183900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20240115 | 183800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20240115 | 183700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20240115 | 183600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20240115 | 183500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20240115 | 183400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 29848 |
| 33 | 20240115 | 183300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20240115 | 183200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20240115 | 183100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20240115 | 183000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20240115 | 182900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20240115 | 182800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20240115 | 182700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20240115 | 182600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20240115 | 182500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20240115 | 182400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20240115 | 182300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20240115 | 182200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20240115 | 182100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20240115 | 182000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20240115 | 181900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20240115 | 181800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20240115 | 181700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20240115 | 181600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20240115 | 181500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20240115 | 181400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20240115 | 181300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20240115 | 181200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20240115 | 181100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20240115 | 181000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20240115 | 180900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20240115 | 180800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20240115 | 180700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20240115 | 180600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20240115 | 180500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20240115 | 180400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 29848 |
| 63 | 20240115 | 180300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20240115 | 180200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20240115 | 180100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20240115 | 180000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20240115 | 175900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20240115 | 175800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20240115 | 175700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20240115 | 175600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20240115 | 175500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20240115 | 175400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20240115 | 175300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20240115 | 175200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20240115 | 175100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20240115 | 175000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20240115 | 174900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20240115 | 174800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20240115 | 174700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20240115 | 174600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20240115 | 174500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20240115 | 174400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20240115 | 174300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20240115 | 174200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20240115 | 174100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20240115 | 174000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20240115 | 173900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20240115 | 173800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20240115 | 173700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20240115 | 173600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20240115 | 173500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20240115 | 173400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 29848 |
| 93 | 20240115 | 173300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20240115 | 173200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20240115 | 173100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20240115 | 173000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20240115 | 172900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20240115 | 172800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20240115 | 172700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20240115 | 172600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20240115 | 172500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20240115 | 172400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20240115 | 172300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20240115 | 172200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20240115 | 172100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20240115 | 172000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20240115 | 171900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20240115 | 171800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20240115 | 171700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20240115 | 171600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20240115 | 171500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20240115 | 171400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20240115 | 171300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20240115 | 171200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20240115 | 171100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20240115 | 171000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20240115 | 170900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20240115 | 170800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20240115 | 170700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20240115 | 170600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20240115 | 170500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20240115 | 170400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 29848 |
| 123 | 20240115 | 170300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20240115 | 170200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20240115 | 170100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20240115 | 170000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20240115 | 165900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20240115 | 165800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20240115 | 165700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20240115 | 165600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20240115 | 165500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20240115 | 165400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20240115 | 165300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20240115 | 165200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20240115 | 165100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20240115 | 165000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20240115 | 164900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20240115 | 164800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20240115 | 164700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20240115 | 164600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20240115 | 164500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20240115 | 164400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20240115 | 164300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20240115 | 164200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20240115 | 164100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20240115 | 164000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20240115 | 163900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20240115 | 163800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20240115 | 163700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20240115 | 163600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20240115 | 163500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20240115 | 163400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 29848 |
| 153 | 20240115 | 163300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20240115 | 163200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20240115 | 163100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20240115 | 163000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20240115 | 162900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20240115 | 162800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20240115 | 162700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20240115 | 162600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20240115 | 162500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20240115 | 162400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20240115 | 162300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20240115 | 162200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20240115 | 162100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20240115 | 162000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20240115 | 161900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20240115 | 161800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20240115 | 161700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20240115 | 161600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20240115 | 161500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20240115 | 161400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20240115 | 161300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20240115 | 161200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20240115 | 161100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20240115 | 161000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20240115 | 160900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20240115 | 160800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20240115 | 160700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20240115 | 160600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20240115 | 160500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20240115 | 160400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 29848 |
| 183 | 20240115 | 160300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20240115 | 160200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20240115 | 160100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20240115 | 160000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20240115 | 155900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20240115 | 155800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20240115 | 155700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20240115 | 155600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20240115 | 155500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20240115 | 155400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20240115 | 155300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20240115 | 155200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20240115 | 155100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20240115 | 155000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20240115 | 154900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20240115 | 154800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20240115 | 154700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20240115 | 154600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20240115 | 154500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20240115 | 154400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20240115 | 154300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20240115 | 154200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20240115 | 154100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20240115 | 154000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20240115 | 153900 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20240115 | 153800 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20240115 | 153700 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20240115 | 153600 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20240115 | 153500 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20240115 | 153400 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 29848 |
| 213 | 20240115 | 153300 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20240115 | 153200 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20240115 | 153100 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20240115 | 153000 | 14749360400 | 15560 | 15560 | 15560 | 15560 | 29848 |
| 217 | 20240115 | 152900 | 14284925520 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20240115 | 152800 | 14284925520 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20240115 | 152700 | 14284925520 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20240115 | 152600 | 14284925520 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20240115 | 152500 | 14284925520 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20240115 | 152400 | 14284925520 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20240115 | 152300 | 14284925520 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20240115 | 152200 | 14284925520 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20240115 | 152100 | 14284925520 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20240115 | 152000 | 14284925520 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20240115 | 151900 | 14284925520 | 15610 | 15600 | 15610 | 15580 | 758 |
| 228 | 20240115 | 151800 | 14273100540 | 15600 | 15580 | 15600 | 15570 | 5439 |
| 229 | 20240115 | 151700 | 14188394360 | 15570 | 15580 | 15590 | 15570 | 7019 |
| 230 | 20240115 | 151600 | 14079065860 | 15590 | 15590 | 15600 | 15590 | 2729 |
| 231 | 20240115 | 151500 | 14036518490 | 15600 | 15590 | 15600 | 15580 | 1795 |
| 232 | 20240115 | 151400 | 14008525160 | 15590 | 15600 | 15600 | 15580 | 1077 |
| 233 | 20240115 | 151300 | 13991732140 | 15600 | 15590 | 15600 | 15580 | 845 |
| 234 | 20240115 | 151200 | 13978553630 | 15590 | 15580 | 15590 | 15570 | 725 |
| 235 | 20240115 | 151100 | 13967255590 | 15580 | 15600 | 15610 | 15580 | 9487 |
| 236 | 20240115 | 151000 | 13819405440 | 15610 | 15600 | 15610 | 15590 | 827 |
| 237 | 20240115 | 150900 | 13806505730 | 15600 | 15590 | 15600 | 15590 | 973 |
| 238 | 20240115 | 150800 | 13791330310 | 15600 | 15620 | 15620 | 15590 | 4930 |
| 239 | 20240115 | 150700 | 13714411450 | 15620 | 15620 | 15620 | 15610 | 1498 |
| 240 | 20240115 | 150600 | 13691019920 | 15620 | 15630 | 15630 | 15620 | 1000 |
| 241 | 20240115 | 150500 | 13675399710 | 15630 | 15630 | 15630 | 15620 | 365 |
| 242 | 20240115 | 150400 | 13669696870 | 15640 | 15620 | 15640 | 15620 | 786 |
| 243 | 20240115 | 150300 | 13657410410 | 15630 | 15630 | 15630 | 15620 | 894 |
| 244 | 20240115 | 150200 | 13643438400 | 15630 | 15620 | 15630 | 15620 | 268 |
| 245 | 20240115 | 150100 | 13639252220 | 15620 | 15610 | 15620 | 15600 | 1146 |
| 246 | 20240115 | 150000 | 13621369290 | 15630 | 15610 | 15630 | 15600 | 2394 |
| 247 | 20240115 | 145900 | 13584019120 | 15630 | 15620 | 15630 | 15610 | 377 |
| 248 | 20240115 | 145800 | 13578133770 | 15610 | 15650 | 15650 | 15610 | 879 |
| 249 | 20240115 | 145700 | 13564404440 | 15650 | 15610 | 15650 | 15610 | 4245 |
| 250 | 20240115 | 145600 | 13498098050 | 15610 | 15650 | 15650 | 15610 | 5461 |
| 251 | 20240115 | 145500 | 13412786150 | 15650 | 15670 | 15670 | 15650 | 1691 |
| 252 | 20240115 | 145400 | 13386293060 | 15680 | 15670 | 15690 | 15670 | 871 |
| 253 | 20240115 | 145300 | 13372639690 | 15670 | 15650 | 15670 | 15650 | 206 |
| 254 | 20240115 | 145200 | 13369415170 | 15640 | 15610 | 15640 | 15610 | 351 |
| 255 | 20240115 | 145100 | 13363932240 | 15610 | 15600 | 15620 | 15590 | 3114 |
| 256 | 20240115 | 145000 | 13315345030 | 15600 | 15600 | 15600 | 15600 | 1379 |
| 257 | 20240115 | 144900 | 13293832630 | 15600 | 15590 | 15600 | 15580 | 3451 |
| 258 | 20240115 | 144800 | 13240044440 | 15590 | 15590 | 15610 | 15590 | 1810 |
| 259 | 20240115 | 144700 | 13211823260 | 15590 | 15600 | 15610 | 15590 | 1187 |
| 260 | 20240115 | 144600 | 13193306840 | 15610 | 15600 | 15610 | 15590 | 2024 |
| 261 | 20240115 | 144500 | 13161736790 | 15600 | 15590 | 15610 | 15590 | 3657 |
| 262 | 20240115 | 144400 | 13104684670 | 15600 | 15590 | 15600 | 15590 | 225 |
| 263 | 20240115 | 144300 | 13101176850 | 15580 | 15600 | 15610 | 15570 | 10194 |
| 264 | 20240115 | 144200 | 12942280100 | 15600 | 15610 | 15620 | 15600 | 4308 |
| 265 | 20240115 | 144100 | 12875063670 | 15610 | 15610 | 15620 | 15600 | 1656 |
| 266 | 20240115 | 144000 | 12849213260 | 15610 | 15620 | 15620 | 15610 | 309 |
| 267 | 20240115 | 143900 | 12844388680 | 15620 | 15610 | 15620 | 15600 | 1570 |
| 268 | 20240115 | 143800 | 12819879960 | 15610 | 15620 | 15620 | 15600 | 1578 |
| 269 | 20240115 | 143700 | 12795256320 | 15610 | 15620 | 15620 | 15610 | 294 |
| 270 | 20240115 | 143600 | 12790665760 | 15600 | 15650 | 15650 | 15600 | 2136 |
| 271 | 20240115 | 143500 | 12757328430 | 15680 | 15610 | 15680 | 15600 | 3220 |
| 272 | 20240115 | 143400 | 12707074150 | 15610 | 15630 | 15630 | 15600 | 11020 |
| 273 | 20240115 | 143300 | 12535088130 | 15630 | 15630 | 15630 | 15630 | 918 |
| 274 | 20240115 | 143200 | 12520739790 | 15630 | 15630 | 15630 | 15620 | 175 |
| 275 | 20240115 | 143100 | 12518004860 | 15620 | 15620 | 15700 | 15620 | 1393 |
| 276 | 20240115 | 143000 | 12496191840 | 15620 | 15610 | 15640 | 15600 | 1383 |
| 277 | 20240115 | 142900 | 12474599170 | 15610 | 15610 | 15610 | 15600 | 5343 |
| 278 | 20240115 | 142800 | 12391211210 | 15610 | 15630 | 15640 | 15610 | 17344 |
| 279 | 20240115 | 142700 | 12120374000 | 15640 | 15660 | 15670 | 15640 | 5801 |
| 280 | 20240115 | 142600 | 12029600220 | 15660 | 15670 | 15680 | 15660 | 2999 |
| 281 | 20240115 | 142500 | 11982622680 | 15670 | 15670 | 15670 | 15670 | 400 |
| 282 | 20240115 | 142400 | 11976354680 | 15670 | 15670 | 15680 | 15670 | 1339 |
| 283 | 20240115 | 142300 | 11955372040 | 15680 | 15680 | 15680 | 15680 | 669 |
| 284 | 20240115 | 142200 | 11944882120 | 15670 | 15680 | 15680 | 15670 | 989 |
| 285 | 20240115 | 142100 | 11929384180 | 15670 | 15680 | 15680 | 15670 | 1107 |
| 286 | 20240115 | 142000 | 11912036930 | 15680 | 15660 | 15680 | 15660 | 1450 |
| 287 | 20240115 | 141900 | 11889316910 | 15650 | 15680 | 15680 | 15650 | 4323 |
| 288 | 20240115 | 141800 | 11821627200 | 15680 | 15670 | 15680 | 15670 | 1343 |
| 289 | 20240115 | 141700 | 11800582180 | 15680 | 15680 | 15680 | 15680 | 1265 |
| 290 | 20240115 | 141600 | 11780746980 | 15680 | 15690 | 15690 | 15680 | 2227 |
| 291 | 20240115 | 141500 | 11745812900 | 15700 | 15700 | 15700 | 15690 | 424 |
| 292 | 20240115 | 141400 | 11739157660 | 15700 | 15700 | 15700 | 15700 | 40 |
| 293 | 20240115 | 141300 | 11738529660 | 15690 | 15690 | 15700 | 15690 | 1713 |
| 294 | 20240115 | 141200 | 11711651990 | 15690 | 15710 | 15710 | 15690 | 1429 |
| 295 | 20240115 | 141100 | 11689217920 | 15710 | 15720 | 15720 | 15710 | 57 |
| 296 | 20240115 | 141000 | 11688322430 | 15720 | 15700 | 15720 | 15700 | 446 |
| 297 | 20240115 | 140900 | 11681319080 | 15700 | 15700 | 15700 | 15690 | 291 |
| 298 | 20240115 | 140800 | 11676750680 | 15700 | 15700 | 15700 | 15700 | 160 |
| 299 | 20240115 | 140700 | 11674238680 | 15700 | 15710 | 15710 | 15700 | 194 |
| 300 | 20240115 | 140600 | 11671192680 | 15710 | 15700 | 15710 | 15700 | 159 |
| 301 | 20240115 | 140500 | 11668696360 | 15700 | 15700 | 15700 | 15700 | 200 |
| 302 | 20240115 | 140400 | 11665556360 | 15700 | 15700 | 15710 | 15700 | 468 |
| 303 | 20240115 | 140300 | 11658206990 | 15700 | 15700 | 15700 | 15700 | 64 |
| 304 | 20240115 | 140200 | 11657202190 | 15690 | 15700 | 15700 | 15690 | 300 |
| 305 | 20240115 | 140100 | 11652494330 | 15690 | 15720 | 15720 | 15690 | 627 |
| 306 | 20240115 | 140000 | 11642654120 | 15720 | 15710 | 15720 | 15710 | 1287 |
| 307 | 20240115 | 135900 | 11622430180 | 15720 | 15710 | 15720 | 15710 | 396 |
| 308 | 20240115 | 135800 | 11616208510 | 15710 | 15700 | 15710 | 15700 | 727 |
| 309 | 20240115 | 135700 | 11604789600 | 15690 | 15690 | 15690 | 15680 | 223 |
| 310 | 20240115 | 135600 | 11601292060 | 15680 | 15700 | 15700 | 15680 | 852 |
| 311 | 20240115 | 135500 | 11587927410 | 15690 | 15700 | 15700 | 15690 | 426 |
| 312 | 20240115 | 135400 | 11581243320 | 15690 | 15700 | 15700 | 15690 | 294 |
| 313 | 20240115 | 135300 | 11576629730 | 15690 | 15710 | 15710 | 15690 | 899 |
| 314 | 20240115 | 135200 | 11562522350 | 15700 | 15710 | 15710 | 15700 | 634 |
| 315 | 20240115 | 135100 | 11552564780 | 15700 | 15700 | 15710 | 15700 | 891 |
| 316 | 20240115 | 135000 | 11538575800 | 15700 | 15690 | 15710 | 15690 | 542 |
| 317 | 20240115 | 134900 | 11530067350 | 15700 | 15690 | 15700 | 15680 | 603 |
| 318 | 20240115 | 134800 | 11520609070 | 15690 | 15690 | 15690 | 15680 | 643 |
| 319 | 20240115 | 134700 | 11510520620 | 15690 | 15690 | 15690 | 15680 | 431 |
| 320 | 20240115 | 134600 | 11503759370 | 15690 | 15690 | 15700 | 15690 | 828 |
| 321 | 20240115 | 134500 | 11490768040 | 15690 | 15700 | 15700 | 15680 | 1442 |
| 322 | 20240115 | 134400 | 11468142490 | 15700 | 15700 | 15700 | 15690 | 1102 |
| 323 | 20240115 | 134300 | 11450842760 | 15700 | 15690 | 15700 | 15690 | 295 |
| 324 | 20240115 | 134200 | 11446214090 | 15690 | 15690 | 15700 | 15690 | 460 |
| 325 | 20240115 | 134100 | 11438996640 | 15690 | 15700 | 15710 | 15690 | 2729 |
| 326 | 20240115 | 134000 | 11396151020 | 15710 | 15710 | 15710 | 15700 | 1241 |
| 327 | 20240115 | 133900 | 11376658000 | 15710 | 15720 | 15720 | 15710 | 958 |
| 328 | 20240115 | 133800 | 11361602140 | 15720 | 15720 | 15730 | 15720 | 614 |
| 329 | 20240115 | 133700 | 11351950010 | 15720 | 15730 | 15730 | 15720 | 1547 |
| 330 | 20240115 | 133600 | 11327631130 | 15730 | 15730 | 15730 | 15720 | 518 |
| 331 | 20240115 | 133500 | 11319485130 | 15730 | 15730 | 15740 | 15720 | 493 |
| 332 | 20240115 | 133400 | 11311730790 | 15730 | 15730 | 15730 | 15730 | 274 |
| 333 | 20240115 | 133300 | 11307420770 | 15730 | 15740 | 15740 | 15730 | 172 |
| 334 | 20240115 | 133200 | 11304715200 | 15740 | 15730 | 15740 | 15730 | 694 |
| 335 | 20240115 | 133100 | 11293797000 | 15740 | 15730 | 15740 | 15730 | 535 |
| 336 | 20240115 | 133000 | 11285380030 | 15730 | 15730 | 15740 | 15730 | 60 |
| 337 | 20240115 | 132900 | 11284436190 | 15730 | 15730 | 15740 | 15720 | 975 |
| 338 | 20240115 | 132800 | 11269098450 | 15740 | 15730 | 15740 | 15730 | 181 |
| 339 | 20240115 | 132700 | 11266251170 | 15730 | 15740 | 15740 | 15730 | 376 |
| 340 | 20240115 | 132600 | 11260336320 | 15740 | 15740 | 15740 | 15730 | 2332 |
| 341 | 20240115 | 132500 | 11223631580 | 15730 | 15740 | 15750 | 15730 | 2143 |
| 342 | 20240115 | 132400 | 11189900730 | 15730 | 15730 | 15740 | 15730 | 279 |
| 343 | 20240115 | 132300 | 11185511420 | 15730 | 15720 | 15730 | 15720 | 441 |
| 344 | 20240115 | 132200 | 11178575350 | 15720 | 15700 | 15720 | 15700 | 593 |
| 345 | 20240115 | 132100 | 11169255450 | 15700 | 15710 | 15710 | 15700 | 1510 |
| 346 | 20240115 | 132000 | 11145541600 | 15710 | 15710 | 15720 | 15700 | 519 |
| 347 | 20240115 | 131900 | 11137388640 | 15710 | 15710 | 15720 | 15700 | 2813 |
| 348 | 20240115 | 131800 | 11093217440 | 15710 | 15710 | 15710 | 15700 | 1784 |
| 349 | 20240115 | 131700 | 11065198250 | 15710 | 15710 | 15720 | 15710 | 462 |
| 350 | 20240115 | 131600 | 11057940080 | 15720 | 15720 | 15720 | 15710 | 902 |
| 351 | 20240115 | 131500 | 11043767600 | 15720 | 15720 | 15720 | 15710 | 495 |
| 352 | 20240115 | 131400 | 11035989450 | 15720 | 15720 | 15730 | 15710 | 470 |
| 353 | 20240115 | 131300 | 11028604490 | 15730 | 15720 | 15730 | 15720 | 1119 |
| 354 | 20240115 | 131200 | 11011012860 | 15720 | 15730 | 15730 | 15720 | 590 |
| 355 | 20240115 | 131100 | 11001737780 | 15730 | 15730 | 15730 | 15720 | 945 |
| 356 | 20240115 | 131000 | 10986881780 | 15720 | 15730 | 15730 | 15710 | 225 |
| 357 | 20240115 | 130900 | 10983344470 | 15730 | 15750 | 15750 | 15730 | 729 |
| 358 | 20240115 | 130800 | 10971873050 | 15750 | 15770 | 15770 | 15750 | 3174 |
| 359 | 20240115 | 130700 | 10921882450 | 15750 | 15770 | 15770 | 15750 | 792 |
| 360 | 20240115 | 130600 | 10909392810 | 15780 | 15780 | 15780 | 15770 | 3325 |
| 361 | 20240115 | 130500 | 10856931610 | 15780 | 15790 | 15790 | 15780 | 762 |
| 362 | 20240115 | 130400 | 10844907240 | 15780 | 15790 | 15790 | 15780 | 1085 |
| 363 | 20240115 | 130300 | 10827776240 | 15790 | 15800 | 15800 | 15790 | 125 |
| 364 | 20240115 | 130200 | 10825802380 | 15790 | 15790 | 15800 | 15780 | 362 |
| 365 | 20240115 | 130100 | 10820086610 | 15790 | 15780 | 15790 | 15780 | 1899 |
| 366 | 20240115 | 130000 | 10790119670 | 15780 | 15780 | 15780 | 15780 | 109 |
| 367 | 20240115 | 125900 | 10788399650 | 15780 | 15750 | 15780 | 15750 | 3025 |
| 368 | 20240115 | 125800 | 10740696080 | 15760 | 15760 | 15770 | 15750 | 3349 |
| 369 | 20240115 | 125700 | 10687909610 | 15750 | 15780 | 15780 | 15750 | 5032 |
| 370 | 20240115 | 125600 | 10608545220 | 15790 | 15800 | 15800 | 15790 | 838 |
| 371 | 20240115 | 125500 | 10595313140 | 15800 | 15800 | 15810 | 15800 | 1191 |
| 372 | 20240115 | 125400 | 10576495140 | 15810 | 15820 | 15820 | 15810 | 460 |
| 373 | 20240115 | 125300 | 10569222500 | 15820 | 15810 | 15820 | 15810 | 193 |
| 374 | 20240115 | 125200 | 10566171100 | 15820 | 15830 | 15830 | 15820 | 1281 |
| 375 | 20240115 | 125100 | 10545899280 | 15820 | 15830 | 15830 | 15820 | 480 |
| 376 | 20240115 | 125000 | 10538305660 | 15830 | 15820 | 15830 | 15820 | 46 |
| 377 | 20240115 | 124900 | 10537577930 | 15830 | 15860 | 15860 | 15830 | 1470 |
| 378 | 20240115 | 124800 | 10514294690 | 15890 | 15880 | 15890 | 15880 | 74 |
| 379 | 20240115 | 124700 | 10513119090 | 15880 | 15870 | 15880 | 15860 | 408 |
| 380 | 20240115 | 124600 | 10506644890 | 15870 | 15830 | 15870 | 15830 | 436 |
| 381 | 20240115 | 124500 | 10499737060 | 15830 | 15830 | 15840 | 15830 | 84 |
| 382 | 20240115 | 124400 | 10498407300 | 15830 | 15850 | 15850 | 15830 | 65 |
| 383 | 20240115 | 124300 | 10497378330 | 15830 | 15840 | 15840 | 15830 | 84 |
| 384 | 20240115 | 124200 | 10496048460 | 15830 | 15820 | 15830 | 15810 | 448 |
| 385 | 20240115 | 124100 | 10488961810 | 15830 | 15850 | 15850 | 15800 | 4739 |
| 386 | 20240115 | 124000 | 10413978780 | 15850 | 15850 | 15850 | 15840 | 168 |
| 387 | 20240115 | 123900 | 10411317550 | 15850 | 15840 | 15850 | 15840 | 631 |
| 388 | 20240115 | 123800 | 10401322110 | 15840 | 15830 | 15840 | 15830 | 187 |
| 389 | 20240115 | 123700 | 10398360260 | 15830 | 15830 | 15840 | 15830 | 424 |
| 390 | 20240115 | 123600 | 10391648330 | 15830 | 15840 | 15840 | 15800 | 3359 |
| 391 | 20240115 | 123500 | 10338494680 | 15850 | 15860 | 15860 | 15840 | 1096 |
| 392 | 20240115 | 123400 | 10321123190 | 15860 | 15850 | 15860 | 15850 | 45 |
| 393 | 20240115 | 123300 | 10320409540 | 15850 | 15870 | 15880 | 15850 | 845 |
| 394 | 20240115 | 123200 | 10307004700 | 15870 | 15870 | 15870 | 15870 | 22 |
| 395 | 20240115 | 123100 | 10306655560 | 15880 | 15870 | 15880 | 15870 | 1421 |
| 396 | 20240115 | 123000 | 10284096970 | 15870 | 15870 | 15870 | 15870 | 142 |
| 397 | 20240115 | 122900 | 10281843430 | 15880 | 15870 | 15880 | 15870 | 24 |
| 398 | 20240115 | 122800 | 10281462530 | 15870 | 15870 | 15870 | 15870 | 341 |
| 399 | 20240115 | 122700 | 10276050860 | 15870 | 15890 | 15890 | 15870 | 713 |
| 400 | 20240115 | 122600 | 10264725600 | 15900 | 15890 | 15910 | 15890 | 234 |
| 401 | 20240115 | 122500 | 10261004420 | 15890 | 15900 | 15900 | 15880 | 1039 |
| 402 | 20240115 | 122400 | 10244498690 | 15920 | 15900 | 15920 | 15900 | 831 |
| 403 | 20240115 | 122300 | 10231284350 | 15900 | 15900 | 15910 | 15900 | 447 |
| 404 | 20240115 | 122200 | 10224176460 | 15910 | 15900 | 15910 | 15900 | 99 |
| 405 | 20240115 | 122100 | 10222602010 | 15910 | 15910 | 15910 | 15900 | 222 |
| 406 | 20240115 | 122000 | 10219071130 | 15900 | 15890 | 15900 | 15890 | 153 |
| 407 | 20240115 | 121900 | 10216638960 | 15890 | 15900 | 15900 | 15890 | 183 |
| 408 | 20240115 | 121800 | 10213731070 | 15890 | 15890 | 15900 | 15880 | 132 |
| 409 | 20240115 | 121700 | 10211634350 | 15890 | 15890 | 15890 | 15850 | 830 |
| 410 | 20240115 | 121600 | 10198462880 | 15900 | 15880 | 15900 | 15880 | 66 |
| 411 | 20240115 | 121500 | 10197414230 | 15880 | 15910 | 15910 | 15880 | 1389 |
| 412 | 20240115 | 121400 | 10175341540 | 15920 | 15920 | 15940 | 15920 | 361 |
| 413 | 20240115 | 121300 | 10169593730 | 15920 | 15920 | 15920 | 15920 | 141 |
| 414 | 20240115 | 121200 | 10167349010 | 15920 | 15960 | 15960 | 15920 | 1658 |
| 415 | 20240115 | 121100 | 10140920410 | 15940 | 15940 | 15940 | 15930 | 816 |
| 416 | 20240115 | 121000 | 10127917800 | 15960 | 15940 | 15960 | 15940 | 556 |
| 417 | 20240115 | 120900 | 10119052500 | 15940 | 15950 | 15960 | 15940 | 4011 |
| 418 | 20240115 | 120800 | 10055110860 | 15960 | 15950 | 15960 | 15940 | 1022 |
| 419 | 20240115 | 120700 | 10038817440 | 15950 | 15950 | 15960 | 15950 | 365 |
| 420 | 20240115 | 120600 | 10032995370 | 15960 | 15950 | 15960 | 15940 | 1055 |
| 421 | 20240115 | 120500 | 10016171140 | 15950 | 15950 | 15960 | 15950 | 1395 |
| 422 | 20240115 | 120400 | 9993913540 | 15950 | 15940 | 15950 | 15940 | 340 |
| 423 | 20240115 | 120300 | 9988491280 | 15940 | 15940 | 15950 | 15930 | 877 |
| 424 | 20240115 | 120200 | 9974510740 | 15940 | 15930 | 15940 | 15930 | 700 |
| 425 | 20240115 | 120100 | 9963353190 | 15920 | 15930 | 15940 | 15920 | 1024 |
| 426 | 20240115 | 120000 | 9947048610 | 15940 | 15920 | 15940 | 15920 | 357 |
| 427 | 20240115 | 115900 | 9941361650 | 15920 | 15900 | 15920 | 15900 | 400 |
| 428 | 20240115 | 115800 | 9934997850 | 15900 | 15910 | 15910 | 15900 | 1383 |
| 429 | 20240115 | 115700 | 9913006960 | 15910 | 15910 | 15930 | 15900 | 607 |
| 430 | 20240115 | 115600 | 9903347930 | 15900 | 15910 | 15910 | 15890 | 805 |
| 431 | 20240115 | 115500 | 9890549910 | 15910 | 15830 | 15910 | 15830 | 7089 |
| 432 | 20240115 | 115400 | 9777943220 | 15830 | 15830 | 15870 | 15830 | 1491 |
| 433 | 20240115 | 115300 | 9754290190 | 15830 | 15850 | 15860 | 15830 | 636 |
| 434 | 20240115 | 115200 | 9744216580 | 15850 | 15840 | 15850 | 15840 | 193 |
| 435 | 20240115 | 115100 | 9741157590 | 15840 | 15830 | 15840 | 15830 | 471 |
| 436 | 20240115 | 115000 | 9733698710 | 15830 | 15830 | 15830 | 15830 | 87 |
| 437 | 20240115 | 114900 | 9732321500 | 15830 | 15840 | 15840 | 15830 | 385 |
| 438 | 20240115 | 114800 | 9726225010 | 15840 | 15840 | 15840 | 15840 | 140 |
| 439 | 20240115 | 114700 | 9724007410 | 15840 | 15840 | 15840 | 15820 | 986 |
| 440 | 20240115 | 114600 | 9708391430 | 15840 | 15850 | 15860 | 15820 | 648 |
| 441 | 20240115 | 114500 | 9698131160 | 15870 | 15890 | 15890 | 15850 | 11662 |
| 442 | 20240115 | 114400 | 9512906330 | 15890 | 15860 | 15890 | 15860 | 4133 |
| 443 | 20240115 | 114300 | 9447292140 | 15870 | 15850 | 15870 | 15850 | 985 |
| 444 | 20240115 | 114200 | 9431669890 | 15850 | 15840 | 15850 | 15830 | 2324 |
| 445 | 20240115 | 114100 | 9394852840 | 15840 | 15830 | 15850 | 15830 | 2878 |
| 446 | 20240115 | 114000 | 9349256470 | 15830 | 15810 | 15830 | 15800 | 1635 |
| 447 | 20240115 | 113900 | 9323395410 | 15800 | 15790 | 15810 | 15790 | 264 |
| 448 | 20240115 | 113800 | 9319223640 | 15790 | 15790 | 15800 | 15790 | 157 |
| 449 | 20240115 | 113700 | 9316743610 | 15810 | 15800 | 15810 | 15780 | 2798 |
| 450 | 20240115 | 113600 | 9272546560 | 15790 | 15790 | 15800 | 15790 | 150 |
| 451 | 20240115 | 113500 | 9270178050 | 15790 | 15800 | 15800 | 15780 | 412 |
| 452 | 20240115 | 113400 | 9263671480 | 15800 | 15780 | 15800 | 15780 | 912 |
| 453 | 20240115 | 113300 | 9249271070 | 15780 | 15790 | 15790 | 15770 | 772 |
| 454 | 20240115 | 113200 | 9237084930 | 15790 | 15790 | 15790 | 15790 | 533 |
| 455 | 20240115 | 113100 | 9228668860 | 15790 | 15750 | 15790 | 15750 | 919 |
| 456 | 20240115 | 113000 | 9214161500 | 15750 | 15750 | 15760 | 15740 | 219 |
| 457 | 20240115 | 112900 | 9210712750 | 15750 | 15740 | 15750 | 15740 | 673 |
| 458 | 20240115 | 112800 | 9200119590 | 15750 | 15750 | 15760 | 15750 | 107 |
| 459 | 20240115 | 112700 | 9198434320 | 15750 | 15760 | 15760 | 15750 | 511 |
| 460 | 20240115 | 112600 | 9190385540 | 15750 | 15740 | 15760 | 15740 | 563 |
| 461 | 20240115 | 112500 | 9181520080 | 15750 | 15700 | 15750 | 15690 | 188 |
| 462 | 20240115 | 112400 | 9178570130 | 15690 | 15690 | 15700 | 15690 | 252 |
| 463 | 20240115 | 112300 | 9174614090 | 15680 | 15690 | 15700 | 15680 | 304 |
| 464 | 20240115 | 112200 | 9169845340 | 15690 | 15680 | 15690 | 15670 | 998 |
| 465 | 20240115 | 112100 | 9154195850 | 15680 | 15670 | 15680 | 15670 | 712 |
| 466 | 20240115 | 112000 | 9143038330 | 15670 | 15670 | 15680 | 15670 | 748 |
| 467 | 20240115 | 111900 | 9131317160 | 15670 | 15690 | 15700 | 15670 | 1430 |
| 468 | 20240115 | 111800 | 9108885870 | 15700 | 15690 | 15700 | 15690 | 552 |
| 469 | 20240115 | 111700 | 9100224930 | 15680 | 15710 | 15710 | 15680 | 1068 |
| 470 | 20240115 | 111600 | 9083468230 | 15700 | 15720 | 15720 | 15700 | 3781 |
| 471 | 20240115 | 111500 | 9024080840 | 15720 | 15750 | 15760 | 15720 | 5255 |
| 472 | 20240115 | 111400 | 8941335390 | 15750 | 15760 | 15770 | 15750 | 1377 |
| 473 | 20240115 | 111300 | 8919644910 | 15760 | 15770 | 15770 | 15760 | 1826 |
| 474 | 20240115 | 111200 | 8890864290 | 15770 | 15770 | 15780 | 15760 | 407 |
| 475 | 20240115 | 111100 | 8884444930 | 15770 | 15780 | 15780 | 15760 | 1165 |
| 476 | 20240115 | 111000 | 8866073810 | 15780 | 15800 | 15810 | 15770 | 1765 |
| 477 | 20240115 | 110900 | 8838195770 | 15800 | 15790 | 15800 | 15790 | 2546 |
| 478 | 20240115 | 110800 | 8797984210 | 15780 | 15770 | 15790 | 15770 | 935 |
| 479 | 20240115 | 110700 | 8783228860 | 15760 | 15770 | 15780 | 15760 | 504 |
| 480 | 20240115 | 110600 | 8775281680 | 15760 | 15750 | 15770 | 15740 | 400 |
| 481 | 20240115 | 110500 | 8768977900 | 15750 | 15740 | 15750 | 15720 | 909 |
| 482 | 20240115 | 110400 | 8754681070 | 15730 | 15740 | 15740 | 15720 | 560 |
| 483 | 20240115 | 110300 | 8745869690 | 15730 | 15720 | 15740 | 15720 | 594 |
| 484 | 20240115 | 110200 | 8736529820 | 15720 | 15700 | 15730 | 15700 | 2163 |
| 485 | 20240115 | 110100 | 8702547760 | 15700 | 15700 | 15710 | 15700 | 791 |
| 486 | 20240115 | 110000 | 8690124950 | 15700 | 15690 | 15700 | 15690 | 429 |
| 487 | 20240115 | 105900 | 8683390050 | 15690 | 15700 | 15700 | 15690 | 1073 |
| 488 | 20240115 | 105800 | 8666551960 | 15700 | 15690 | 15700 | 15690 | 1099 |
| 489 | 20240115 | 105700 | 8649308090 | 15690 | 15730 | 15730 | 15680 | 5425 |
| 490 | 20240115 | 105600 | 8564092700 | 15720 | 15720 | 15730 | 15720 | 469 |
| 491 | 20240115 | 105500 | 8556718930 | 15720 | 15730 | 15740 | 15720 | 1004 |
| 492 | 20240115 | 105400 | 8540931890 | 15730 | 15740 | 15740 | 15730 | 1768 |
| 493 | 20240115 | 105300 | 8513116780 | 15740 | 15730 | 15750 | 15730 | 1546 |
| 494 | 20240115 | 105200 | 8488778120 | 15750 | 15730 | 15760 | 15730 | 137 |
| 495 | 20240115 | 105100 | 8486621820 | 15730 | 15720 | 15770 | 15720 | 668 |
| 496 | 20240115 | 105000 | 8476106020 | 15720 | 15740 | 15750 | 15720 | 1503 |
| 497 | 20240115 | 104900 | 8452466830 | 15740 | 15730 | 15750 | 15720 | 1286 |
| 498 | 20240115 | 104800 | 8432233780 | 15750 | 15710 | 15750 | 15710 | 1533 |
| 499 | 20240115 | 104700 | 8408120530 | 15720 | 15720 | 15720 | 15710 | 747 |
| 500 | 20240115 | 104600 | 8396379130 | 15720 | 15680 | 15730 | 15670 | 487 |
| 501 | 20240115 | 104500 | 8388735650 | 15670 | 15660 | 15700 | 15660 | 666 |
| 502 | 20240115 | 104400 | 8378284150 | 15700 | 15680 | 15700 | 15670 | 2586 |
| 503 | 20240115 | 104300 | 8337746020 | 15670 | 15700 | 15720 | 15670 | 1671 |
| 504 | 20240115 | 104200 | 8311544770 | 15690 | 15710 | 15710 | 15690 | 1811 |
| 505 | 20240115 | 104100 | 8283117340 | 15710 | 15700 | 15710 | 15670 | 1717 |
| 506 | 20240115 | 104000 | 8256167940 | 15700 | 15680 | 15710 | 15680 | 2468 |
| 507 | 20240115 | 103900 | 8217424560 | 15680 | 15650 | 15680 | 15650 | 984 |
| 508 | 20240115 | 103800 | 8202017810 | 15650 | 15630 | 15660 | 15600 | 5813 |
| 509 | 20240115 | 103700 | 8111201440 | 15630 | 15620 | 15670 | 15600 | 2830 |
| 510 | 20240115 | 103600 | 8067010000 | 15620 | 15650 | 15650 | 15590 | 13377 |
| 511 | 20240115 | 103500 | 7858188950 | 15650 | 15650 | 15690 | 15650 | 4391 |
| 512 | 20240115 | 103400 | 7789451650 | 15650 | 15670 | 15680 | 15640 | 11177 |
| 513 | 20240115 | 103300 | 7614467460 | 15670 | 15710 | 15710 | 15660 | 6773 |
| 514 | 20240115 | 103200 | 7508213190 | 15700 | 15700 | 15700 | 15690 | 2171 |
| 515 | 20240115 | 103100 | 7474128710 | 15700 | 15740 | 15740 | 15700 | 8013 |
| 516 | 20240115 | 103000 | 7348316080 | 15740 | 15730 | 15740 | 15690 | 8467 |
| 517 | 20240115 | 102900 | 7215224440 | 15730 | 15690 | 15770 | 15690 | 2675 |
| 518 | 20240115 | 102800 | 7173160160 | 15690 | 15750 | 15750 | 15690 | 11830 |
| 519 | 20240115 | 102700 | 6987205290 | 15750 | 15800 | 15800 | 15740 | 16849 |
| 520 | 20240115 | 102600 | 6721604620 | 15800 | 15850 | 15850 | 15800 | 14743 |
| 521 | 20240115 | 102500 | 6488535670 | 15850 | 15840 | 15850 | 15820 | 3986 |
| 522 | 20240115 | 102400 | 6425444860 | 15830 | 15880 | 15890 | 15830 | 17548 |
| 523 | 20240115 | 102300 | 6147239870 | 15880 | 15890 | 15900 | 15880 | 1783 |
| 524 | 20240115 | 102200 | 6118919480 | 15900 | 15880 | 15900 | 15880 | 2074 |
| 525 | 20240115 | 102100 | 6085979240 | 15880 | 15900 | 15900 | 15880 | 1804 |
| 526 | 20240115 | 102000 | 6057303410 | 15900 | 15890 | 15900 | 15890 | 942 |
| 527 | 20240115 | 101900 | 6042326420 | 15890 | 15890 | 15900 | 15890 | 648 |
| 528 | 20240115 | 101800 | 6032028850 | 15900 | 15890 | 15900 | 15880 | 1214 |
| 529 | 20240115 | 101700 | 6012739220 | 15890 | 15930 | 15930 | 15890 | 3725 |
| 530 | 20240115 | 101600 | 5953513840 | 15930 | 15920 | 15940 | 15910 | 1136 |
| 531 | 20240115 | 101500 | 5935434240 | 15920 | 15940 | 15940 | 15910 | 270 |
| 532 | 20240115 | 101400 | 5931138350 | 15900 | 15940 | 15950 | 15900 | 2473 |
| 533 | 20240115 | 101300 | 5891772640 | 15930 | 15930 | 15930 | 15920 | 303 |
| 534 | 20240115 | 101200 | 5886946700 | 15930 | 15910 | 15940 | 15900 | 2129 |
| 535 | 20240115 | 101100 | 5853091880 | 15900 | 15890 | 15910 | 15880 | 518 |
| 536 | 20240115 | 101000 | 5844855490 | 15890 | 15890 | 15890 | 15880 | 3700 |
| 537 | 20240115 | 100900 | 5786094570 | 15930 | 15880 | 15930 | 15870 | 5630 |
| 538 | 20240115 | 100800 | 5696617150 | 15880 | 15890 | 15920 | 15880 | 5861 |
| 539 | 20240115 | 100700 | 5603516880 | 15890 | 15900 | 15920 | 15890 | 4448 |
| 540 | 20240115 | 100600 | 5532819680 | 15900 | 15920 | 15920 | 15890 | 4678 |
| 541 | 20240115 | 100500 | 5458443020 | 15920 | 15920 | 15930 | 15900 | 4183 |
| 542 | 20240115 | 100400 | 5391871590 | 15920 | 15920 | 15930 | 15910 | 879 |
| 543 | 20240115 | 100300 | 5377878500 | 15910 | 15910 | 15910 | 15900 | 2149 |
| 544 | 20240115 | 100200 | 5343697070 | 15920 | 15910 | 15920 | 15890 | 7007 |
| 545 | 20240115 | 100100 | 5232282360 | 15910 | 15910 | 15920 | 15900 | 1732 |
| 546 | 20240115 | 100000 | 5204723110 | 15910 | 15910 | 15920 | 15900 | 1973 |
| 547 | 20240115 | 095900 | 5173334760 | 15910 | 15930 | 15930 | 15900 | 5422 |
| 548 | 20240115 | 095800 | 5087081930 | 15910 | 15960 | 15970 | 15910 | 12295 |
| 549 | 20240115 | 095700 | 4891114270 | 15970 | 16000 | 16000 | 15970 | 1110 |
| 550 | 20240115 | 095600 | 4873384300 | 16000 | 16030 | 16030 | 16000 | 442 |
| 551 | 20240115 | 095500 | 4866311990 | 16000 | 15970 | 16000 | 15970 | 1898 |
| 552 | 20240115 | 095400 | 4835964710 | 15970 | 15950 | 16000 | 15940 | 2543 |
| 553 | 20240115 | 095300 | 4795364620 | 15970 | 15970 | 15970 | 15950 | 4628 |
| 554 | 20240115 | 095200 | 4721520430 | 15960 | 15980 | 15990 | 15960 | 1875 |
| 555 | 20240115 | 095100 | 4691558110 | 15980 | 15970 | 16050 | 15960 | 2831 |
| 556 | 20240115 | 095000 | 4646269260 | 16020 | 15970 | 16050 | 15970 | 1351 |
| 557 | 20240115 | 094900 | 4624681090 | 15980 | 15960 | 16010 | 15950 | 2272 |
| 558 | 20240115 | 094800 | 4588382400 | 15950 | 15930 | 15950 | 15920 | 3393 |
| 559 | 20240115 | 094700 | 4534337350 | 15930 | 15990 | 15990 | 15930 | 9470 |
| 560 | 20240115 | 094600 | 4383213160 | 15990 | 15990 | 15990 | 15980 | 1735 |
| 561 | 20240115 | 094500 | 4355483070 | 15990 | 16000 | 16000 | 15980 | 1688 |
| 562 | 20240115 | 094400 | 4328498930 | 16000 | 16000 | 16010 | 15990 | 2376 |
| 563 | 20240115 | 094300 | 4290487200 | 16000 | 16010 | 16060 | 15980 | 5307 |
| 564 | 20240115 | 094200 | 4205538720 | 16010 | 16000 | 16010 | 15990 | 1160 |
| 565 | 20240115 | 094100 | 4186977640 | 15990 | 15990 | 16000 | 15980 | 2287 |
| 566 | 20240115 | 094000 | 4150412600 | 15990 | 16000 | 16000 | 15980 | 2165 |
| 567 | 20240115 | 093900 | 4115795440 | 16000 | 16070 | 16070 | 16000 | 2204 |
| 568 | 20240115 | 093800 | 4080522510 | 16070 | 15990 | 16070 | 15980 | 1777 |
| 569 | 20240115 | 093700 | 4052087670 | 15990 | 15960 | 15990 | 15960 | 1660 |
| 570 | 20240115 | 093600 | 4025563820 | 15960 | 16000 | 16010 | 15950 | 6789 |
| 571 | 20240115 | 093500 | 3917094570 | 16000 | 15970 | 16080 | 15970 | 4496 |
| 572 | 20240115 | 093400 | 3845157500 | 15970 | 16050 | 16050 | 15970 | 6834 |
| 573 | 20240115 | 093300 | 3735756270 | 16040 | 16010 | 16100 | 16010 | 3102 |
| 574 | 20240115 | 093200 | 3686001480 | 16010 | 16110 | 16150 | 16010 | 4596 |
| 575 | 20240115 | 093100 | 3612177900 | 16110 | 15950 | 16160 | 15950 | 7545 |
| 576 | 20240115 | 093000 | 3491206870 | 15940 | 15850 | 15940 | 15840 | 5965 |
| 577 | 20240115 | 092900 | 3396429930 | 15850 | 16010 | 16010 | 15830 | 18083 |
| 578 | 20240115 | 092800 | 3108162000 | 16010 | 16040 | 16060 | 16000 | 13380 |
| 579 | 20240115 | 092700 | 2893758280 | 16050 | 16080 | 16080 | 16040 | 6469 |
| 580 | 20240115 | 092600 | 2789883770 | 16060 | 16120 | 16140 | 16060 | 12314 |
| 581 | 20240115 | 092500 | 2591614030 | 16120 | 16160 | 16170 | 16120 | 6850 |
| 582 | 20240115 | 092400 | 2481045600 | 16160 | 16160 | 16180 | 16130 | 9322 |
| 583 | 20240115 | 092300 | 2330464320 | 16150 | 16160 | 16200 | 16150 | 3960 |
| 584 | 20240115 | 092200 | 2266412880 | 16150 | 16130 | 16170 | 16120 | 5754 |
| 585 | 20240115 | 092100 | 2173559000 | 16120 | 16220 | 16220 | 16120 | 18615 |
| 586 | 20240115 | 092000 | 1872428390 | 16220 | 16240 | 16250 | 16220 | 3973 |
| 587 | 20240115 | 091900 | 1807924590 | 16240 | 16280 | 16280 | 16240 | 7577 |
| 588 | 20240115 | 091800 | 1684844360 | 16250 | 16310 | 16310 | 16250 | 6277 |
| 589 | 20240115 | 091700 | 1582655670 | 16300 | 16300 | 16310 | 16300 | 2155 |
| 590 | 20240115 | 091600 | 1547524680 | 16300 | 16320 | 16320 | 16300 | 5592 |
| 591 | 20240115 | 091500 | 1456333680 | 16320 | 16350 | 16350 | 16320 | 6122 |
| 592 | 20240115 | 091400 | 1356399280 | 16350 | 16390 | 16390 | 16330 | 7035 |
| 593 | 20240115 | 091300 | 1241481290 | 16350 | 16340 | 16370 | 16330 | 3040 |
| 594 | 20240115 | 091200 | 1191788230 | 16340 | 16360 | 16360 | 16330 | 1919 |
| 595 | 20240115 | 091100 | 1160431780 | 16350 | 16320 | 16360 | 16320 | 3641 |
| 596 | 20240115 | 091000 | 1100926410 | 16330 | 16390 | 16410 | 16330 | 4201 |
| 597 | 20240115 | 090900 | 1032155300 | 16380 | 16350 | 16400 | 16320 | 7966 |
| 598 | 20240115 | 090800 | 901913200 | 16350 | 16330 | 16350 | 16290 | 4777 |
| 599 | 20240115 | 090700 | 824024050 | 16310 | 16340 | 16410 | 16300 | 2867 |
| 600 | 20240115 | 090600 | 777217170 | 16340 | 16410 | 16420 | 16320 | 4905 |
| 601 | 20240115 | 090500 | 696967870 | 16410 | 16410 | 16430 | 16300 | 7259 |
| 602 | 20240115 | 090400 | 578357760 | 16410 | 16440 | 16500 | 16390 | 5627 |
| 603 | 20240115 | 090300 | 485980160 | 16420 | 16550 | 16550 | 16420 | 7596 |
| 604 | 20240115 | 090200 | 360830890 | 16550 | 16630 | 16630 | 16530 | 4194 |
| 605 | 20240115 | 090100 | 291364380 | 16630 | 16660 | 16660 | 16600 | 1835 |
| 606 | 20240115 | 090000 | 260841610 | 16660 | 16760 | 16780 | 16630 | 14541 |