33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 190400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 9200 |
| 3 | 20240117 | 190300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20240117 | 190200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20240117 | 190100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20240117 | 190000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20240117 | 185900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20240117 | 185800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20240117 | 185700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20240117 | 185600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20240117 | 185500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20240117 | 185400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20240117 | 185300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20240117 | 185200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20240117 | 185100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20240117 | 185000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20240117 | 184900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20240117 | 184800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20240117 | 184700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20240117 | 184600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20240117 | 184500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20240117 | 184400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20240117 | 184300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20240117 | 184200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20240117 | 184100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20240117 | 184000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20240117 | 183900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20240117 | 183800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20240117 | 183700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20240117 | 183600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20240117 | 183500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20240117 | 183400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 9200 |
| 33 | 20240117 | 183300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20240117 | 183200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20240117 | 183100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20240117 | 183000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20240117 | 182900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20240117 | 182800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20240117 | 182700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20240117 | 182600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20240117 | 182500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20240117 | 182400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20240117 | 182300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20240117 | 182200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20240117 | 182100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20240117 | 182000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20240117 | 181900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20240117 | 181800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20240117 | 181700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20240117 | 181600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20240117 | 181500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20240117 | 181400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20240117 | 181300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20240117 | 181200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20240117 | 181100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20240117 | 181000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20240117 | 180900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20240117 | 180800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20240117 | 180700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20240117 | 180600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20240117 | 180500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20240117 | 180400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 9200 |
| 63 | 20240117 | 180300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20240117 | 180200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20240117 | 180100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20240117 | 180000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20240117 | 175900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20240117 | 175800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20240117 | 175700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20240117 | 175600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20240117 | 175500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20240117 | 175400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20240117 | 175300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20240117 | 175200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20240117 | 175100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20240117 | 175000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20240117 | 174900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20240117 | 174800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20240117 | 174700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20240117 | 174600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20240117 | 174500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20240117 | 174400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20240117 | 174300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20240117 | 174200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20240117 | 174100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20240117 | 174000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20240117 | 173900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20240117 | 173800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20240117 | 173700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20240117 | 173600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20240117 | 173500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20240117 | 173400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 9200 |
| 93 | 20240117 | 173300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20240117 | 173200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20240117 | 173100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20240117 | 173000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20240117 | 172900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20240117 | 172800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20240117 | 172700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20240117 | 172600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20240117 | 172500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20240117 | 172400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20240117 | 172300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20240117 | 172200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20240117 | 172100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20240117 | 172000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20240117 | 171900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20240117 | 171800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20240117 | 171700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20240117 | 171600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20240117 | 171500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20240117 | 171400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20240117 | 171300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20240117 | 171200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20240117 | 171100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20240117 | 171000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20240117 | 170900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20240117 | 170800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20240117 | 170700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20240117 | 170600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20240117 | 170500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20240117 | 170400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 9200 |
| 123 | 20240117 | 170300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20240117 | 170200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20240117 | 170100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20240117 | 170000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20240117 | 165900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20240117 | 165800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20240117 | 165700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20240117 | 165600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20240117 | 165500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20240117 | 165400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20240117 | 165300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20240117 | 165200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20240117 | 165100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20240117 | 165000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20240117 | 164900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20240117 | 164800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20240117 | 164700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20240117 | 164600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20240117 | 164500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20240117 | 164400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20240117 | 164300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20240117 | 164200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20240117 | 164100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20240117 | 164000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20240117 | 163900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20240117 | 163800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20240117 | 163700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20240117 | 163600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20240117 | 163500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20240117 | 163400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 9200 |
| 153 | 20240117 | 163300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20240117 | 163200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20240117 | 163100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20240117 | 163000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20240117 | 162900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20240117 | 162800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20240117 | 162700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20240117 | 162600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20240117 | 162500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20240117 | 162400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20240117 | 162300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20240117 | 162200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20240117 | 162100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20240117 | 162000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20240117 | 161900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20240117 | 161800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20240117 | 161700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20240117 | 161600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20240117 | 161500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20240117 | 161400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20240117 | 161300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20240117 | 161200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20240117 | 161100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20240117 | 161000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20240117 | 160900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20240117 | 160800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20240117 | 160700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20240117 | 160600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20240117 | 160500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20240117 | 160400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 9200 |
| 183 | 20240117 | 160300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20240117 | 160200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20240117 | 160100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20240117 | 160000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20240117 | 155900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20240117 | 155800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20240117 | 155700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20240117 | 155600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20240117 | 155500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20240117 | 155400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240117 | 155300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240117 | 155200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240117 | 155100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240117 | 155000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20240117 | 154900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240117 | 154800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240117 | 154700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240117 | 154600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240117 | 154500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240117 | 154400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240117 | 154300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240117 | 154200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240117 | 154100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240117 | 154000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240117 | 153900 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240117 | 153800 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20240117 | 153700 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240117 | 153600 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20240117 | 153500 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20240117 | 153400 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 9200 |
| 213 | 20240117 | 153300 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20240117 | 153200 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20240117 | 153100 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20240117 | 153000 | 11102993790 | 14950 | 14950 | 14950 | 14950 | 9200 |
| 217 | 20240117 | 152900 | 10965453790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 218 | 20240117 | 152800 | 10965453790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 219 | 20240117 | 152700 | 10965453790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 220 | 20240117 | 152600 | 10965453790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 221 | 20240117 | 152500 | 10965453790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 222 | 20240117 | 152400 | 10965453790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 223 | 20240117 | 152300 | 10965453790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 224 | 20240117 | 152200 | 10965453790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 225 | 20240117 | 152100 | 10965453790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 226 | 20240117 | 152000 | 10965453790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 227 | 20240117 | 151900 | 10965453790 | 15000 | 14960 | 15000 | 14960 | 3124 |
| 228 | 20240117 | 151800 | 10918660180 | 14960 | 14970 | 14980 | 14960 | 734 |
| 229 | 20240117 | 151700 | 10907672830 | 14980 | 14960 | 15000 | 14950 | 1303 |
| 230 | 20240117 | 151600 | 10888149260 | 14960 | 14980 | 14980 | 14960 | 2479 |
| 231 | 20240117 | 151500 | 10851044710 | 14980 | 14960 | 15000 | 14960 | 1513 |
| 232 | 20240117 | 151400 | 10828376620 | 14960 | 14980 | 14980 | 14960 | 1667 |
| 233 | 20240117 | 151300 | 10803435020 | 14980 | 14980 | 14980 | 14950 | 738 |
| 234 | 20240117 | 151200 | 10792384510 | 14980 | 14990 | 15000 | 14970 | 2041 |
| 235 | 20240117 | 151100 | 10761801310 | 14980 | 15000 | 15000 | 14980 | 343 |
| 236 | 20240117 | 151000 | 10756659250 | 15000 | 14990 | 15000 | 14970 | 3415 |
| 237 | 20240117 | 150900 | 10705500850 | 14990 | 14990 | 14990 | 14980 | 147 |
| 238 | 20240117 | 150800 | 10703297940 | 14990 | 14980 | 14990 | 14950 | 355 |
| 239 | 20240117 | 150700 | 10697980520 | 14980 | 14970 | 15000 | 14960 | 2016 |
| 240 | 20240117 | 150600 | 10667767610 | 14970 | 14980 | 14980 | 14960 | 1228 |
| 241 | 20240117 | 150500 | 10649383860 | 14980 | 14970 | 14980 | 14960 | 1513 |
| 242 | 20240117 | 150400 | 10626735350 | 14970 | 14970 | 14990 | 14970 | 1074 |
| 243 | 20240117 | 150300 | 10610648210 | 14970 | 14980 | 14990 | 14970 | 447 |
| 244 | 20240117 | 150200 | 10603955000 | 14980 | 14900 | 14990 | 14900 | 3433 |
| 245 | 20240117 | 150100 | 10552659650 | 14910 | 14910 | 14910 | 14900 | 818 |
| 246 | 20240117 | 150000 | 10540463660 | 14910 | 14890 | 14910 | 14880 | 5607 |
| 247 | 20240117 | 145900 | 10456982330 | 14900 | 14880 | 14910 | 14880 | 2441 |
| 248 | 20240117 | 145800 | 10420619190 | 14880 | 14890 | 14900 | 14880 | 1718 |
| 249 | 20240117 | 145700 | 10395042020 | 14900 | 14900 | 14910 | 14890 | 3208 |
| 250 | 20240117 | 145600 | 10347247660 | 14910 | 14910 | 14910 | 14890 | 959 |
| 251 | 20240117 | 145500 | 10332959160 | 14910 | 14880 | 14910 | 14880 | 1421 |
| 252 | 20240117 | 145400 | 10311802760 | 14880 | 14890 | 14920 | 14880 | 1639 |
| 253 | 20240117 | 145300 | 10287404210 | 14890 | 14900 | 14920 | 14890 | 1909 |
| 254 | 20240117 | 145200 | 10258960810 | 14900 | 14870 | 14920 | 14860 | 2583 |
| 255 | 20240117 | 145100 | 10220501660 | 14870 | 14870 | 14900 | 14860 | 2511 |
| 256 | 20240117 | 145000 | 10183155760 | 14870 | 14910 | 14910 | 14870 | 3580 |
| 257 | 20240117 | 144900 | 10129855890 | 14900 | 14890 | 14910 | 14890 | 1510 |
| 258 | 20240117 | 144800 | 10107365670 | 14900 | 14910 | 14910 | 14890 | 2385 |
| 259 | 20240117 | 144700 | 10071827270 | 14910 | 14890 | 14910 | 14890 | 1635 |
| 260 | 20240117 | 144600 | 10047467910 | 14890 | 14900 | 14910 | 14890 | 1118 |
| 261 | 20240117 | 144500 | 10030816300 | 14900 | 14900 | 14910 | 14880 | 1772 |
| 262 | 20240117 | 144400 | 10004434370 | 14910 | 14890 | 14910 | 14880 | 2290 |
| 263 | 20240117 | 144300 | 9970330740 | 14890 | 14900 | 14900 | 14880 | 1742 |
| 264 | 20240117 | 144200 | 9944388320 | 14900 | 14890 | 14910 | 14880 | 1464 |
| 265 | 20240117 | 144100 | 9922587630 | 14910 | 14880 | 14910 | 14880 | 1809 |
| 266 | 20240117 | 144000 | 9895662340 | 14880 | 14890 | 14900 | 14870 | 2379 |
| 267 | 20240117 | 143900 | 9860259970 | 14890 | 14890 | 14900 | 14870 | 2479 |
| 268 | 20240117 | 143800 | 9823361410 | 14890 | 14880 | 14910 | 14880 | 1451 |
| 269 | 20240117 | 143700 | 9801751520 | 14880 | 14880 | 14900 | 14880 | 1428 |
| 270 | 20240117 | 143600 | 9780494760 | 14880 | 14880 | 14890 | 14870 | 1599 |
| 271 | 20240117 | 143500 | 9756707660 | 14890 | 14900 | 14900 | 14880 | 1004 |
| 272 | 20240117 | 143400 | 9741760180 | 14900 | 14880 | 14910 | 14880 | 1295 |
| 273 | 20240117 | 143300 | 9722479010 | 14880 | 14900 | 14920 | 14880 | 1954 |
| 274 | 20240117 | 143200 | 9693373660 | 14900 | 14920 | 14930 | 14900 | 3130 |
| 275 | 20240117 | 143100 | 9646718590 | 14930 | 14920 | 14930 | 14900 | 2240 |
| 276 | 20240117 | 143000 | 9613306480 | 14930 | 14890 | 14940 | 14890 | 2261 |
| 277 | 20240117 | 142900 | 9579579300 | 14900 | 14880 | 14900 | 14880 | 1501 |
| 278 | 20240117 | 142800 | 9557230550 | 14880 | 14880 | 14900 | 14880 | 1413 |
| 279 | 20240117 | 142700 | 9536193540 | 14880 | 14880 | 14890 | 14870 | 2516 |
| 280 | 20240117 | 142600 | 9498754720 | 14890 | 14890 | 14890 | 14870 | 1348 |
| 281 | 20240117 | 142500 | 9478699600 | 14880 | 14880 | 14900 | 14870 | 1790 |
| 282 | 20240117 | 142400 | 9452055980 | 14880 | 14910 | 14910 | 14870 | 1670 |
| 283 | 20240117 | 142300 | 9427199710 | 14910 | 14890 | 14910 | 14890 | 4388 |
| 284 | 20240117 | 142200 | 9361840990 | 14890 | 14910 | 14910 | 14890 | 1425 |
| 285 | 20240117 | 142100 | 9340608470 | 14900 | 14900 | 14920 | 14890 | 1783 |
| 286 | 20240117 | 142000 | 9314041230 | 14900 | 14890 | 14910 | 14890 | 1066 |
| 287 | 20240117 | 141900 | 9298156430 | 14890 | 14900 | 14910 | 14890 | 2069 |
| 288 | 20240117 | 141800 | 9267327130 | 14900 | 14900 | 14910 | 14890 | 1872 |
| 289 | 20240117 | 141700 | 9239435500 | 14900 | 14900 | 14930 | 14900 | 1062 |
| 290 | 20240117 | 141600 | 9223610640 | 14900 | 14890 | 14910 | 14890 | 1132 |
| 291 | 20240117 | 141500 | 9206751470 | 14900 | 14930 | 14940 | 14890 | 9809 |
| 292 | 20240117 | 141400 | 9060480440 | 14930 | 14930 | 14960 | 14930 | 920 |
| 293 | 20240117 | 141300 | 9046737000 | 14930 | 14950 | 14960 | 14920 | 9183 |
| 294 | 20240117 | 141200 | 8909606160 | 14950 | 14950 | 14960 | 14940 | 3141 |
| 295 | 20240117 | 141100 | 8862648220 | 14950 | 14950 | 14970 | 14950 | 1093 |
| 296 | 20240117 | 141000 | 8846306560 | 14950 | 14950 | 14970 | 14950 | 2478 |
| 297 | 20240117 | 140900 | 8809250430 | 14960 | 14970 | 14970 | 14950 | 2880 |
| 298 | 20240117 | 140800 | 8766164980 | 14970 | 14960 | 14970 | 14950 | 1044 |
| 299 | 20240117 | 140700 | 8750549200 | 14970 | 14950 | 14980 | 14950 | 1603 |
| 300 | 20240117 | 140600 | 8726567870 | 14950 | 14990 | 15000 | 14950 | 4647 |
| 301 | 20240117 | 140500 | 8657005000 | 15000 | 14980 | 15010 | 14980 | 1708 |
| 302 | 20240117 | 140400 | 8631391080 | 14990 | 15000 | 15010 | 14990 | 2107 |
| 303 | 20240117 | 140300 | 8599791760 | 15000 | 15000 | 15010 | 14990 | 1576 |
| 304 | 20240117 | 140200 | 8576150700 | 15010 | 15010 | 15010 | 14990 | 2246 |
| 305 | 20240117 | 140100 | 8542450080 | 15010 | 15000 | 15010 | 15000 | 1255 |
| 306 | 20240117 | 140000 | 8523624070 | 15010 | 15000 | 15020 | 14990 | 2268 |
| 307 | 20240117 | 135900 | 8489607070 | 15000 | 15000 | 15040 | 14990 | 3095 |
| 308 | 20240117 | 135800 | 8443154180 | 15000 | 15020 | 15020 | 14980 | 549 |
| 309 | 20240117 | 135700 | 8434925310 | 15020 | 14990 | 15020 | 14970 | 1571 |
| 310 | 20240117 | 135600 | 8411387730 | 14990 | 14970 | 15010 | 14970 | 3009 |
| 311 | 20240117 | 135500 | 8366293620 | 14960 | 14980 | 14980 | 14960 | 1156 |
| 312 | 20240117 | 135400 | 8348992910 | 14980 | 14960 | 14990 | 14960 | 1953 |
| 313 | 20240117 | 135300 | 8319761290 | 14960 | 14960 | 15000 | 14960 | 931 |
| 314 | 20240117 | 135200 | 8305824550 | 14970 | 14950 | 14970 | 14950 | 1266 |
| 315 | 20240117 | 135100 | 8286880880 | 14950 | 14940 | 15000 | 14940 | 2609 |
| 316 | 20240117 | 135000 | 8247842760 | 14940 | 14940 | 14970 | 14930 | 10485 |
| 317 | 20240117 | 134900 | 8091141610 | 14940 | 14950 | 14950 | 14920 | 3328 |
| 318 | 20240117 | 134800 | 8041436500 | 14960 | 14960 | 14960 | 14940 | 4524 |
| 319 | 20240117 | 134700 | 7973794170 | 14960 | 15000 | 15020 | 14960 | 8197 |
| 320 | 20240117 | 134600 | 7851046390 | 15020 | 14980 | 15020 | 14970 | 3957 |
| 321 | 20240117 | 134500 | 7791744970 | 14980 | 14980 | 15000 | 14970 | 1771 |
| 322 | 20240117 | 134400 | 7765219430 | 14980 | 14970 | 14980 | 14950 | 2177 |
| 323 | 20240117 | 134300 | 7732642780 | 14950 | 14950 | 14970 | 14940 | 1455 |
| 324 | 20240117 | 134200 | 7710879460 | 14950 | 14950 | 14960 | 14930 | 2148 |
| 325 | 20240117 | 134100 | 7678778770 | 14960 | 14930 | 14960 | 14930 | 1628 |
| 326 | 20240117 | 134000 | 7654462330 | 14930 | 14950 | 14960 | 14920 | 3609 |
| 327 | 20240117 | 133900 | 7600563460 | 14950 | 14960 | 14970 | 14940 | 2035 |
| 328 | 20240117 | 133800 | 7570141980 | 14960 | 14920 | 14960 | 14920 | 2055 |
| 329 | 20240117 | 133700 | 7539439630 | 14920 | 14950 | 14960 | 14920 | 2450 |
| 330 | 20240117 | 133600 | 7502845190 | 14950 | 14950 | 14960 | 14940 | 2122 |
| 331 | 20240117 | 133500 | 7471129020 | 14950 | 14980 | 14980 | 14930 | 1643 |
| 332 | 20240117 | 133400 | 7446558550 | 14970 | 14970 | 14980 | 14960 | 3535 |
| 333 | 20240117 | 133300 | 7393633210 | 14970 | 14950 | 14970 | 14940 | 1827 |
| 334 | 20240117 | 133200 | 7366317170 | 14950 | 14940 | 14950 | 14940 | 2860 |
| 335 | 20240117 | 133100 | 7323574120 | 14940 | 14940 | 14960 | 14910 | 3891 |
| 336 | 20240117 | 133000 | 7265439570 | 14940 | 14910 | 14940 | 14910 | 4076 |
| 337 | 20240117 | 132900 | 7204591290 | 14910 | 14920 | 14940 | 14900 | 2541 |
| 338 | 20240117 | 132800 | 7166690300 | 14910 | 14900 | 14920 | 14890 | 1645 |
| 339 | 20240117 | 132700 | 7142169230 | 14900 | 14900 | 14910 | 14880 | 1235 |
| 340 | 20240117 | 132600 | 7123769610 | 14900 | 14910 | 14910 | 14880 | 1378 |
| 341 | 20240117 | 132500 | 7103241680 | 14910 | 14820 | 14910 | 14820 | 1705 |
| 342 | 20240117 | 132400 | 7077837450 | 14820 | 14830 | 14920 | 14800 | 5718 |
| 343 | 20240117 | 132300 | 6992999460 | 14920 | 14930 | 14940 | 14810 | 11289 |
| 344 | 20240117 | 132200 | 6825204760 | 14930 | 14910 | 14940 | 14900 | 2560 |
| 345 | 20240117 | 132100 | 6787009350 | 14910 | 14900 | 14920 | 14900 | 2070 |
| 346 | 20240117 | 132000 | 6756157620 | 14900 | 14960 | 14960 | 14900 | 4061 |
| 347 | 20240117 | 131900 | 6695539950 | 14950 | 14960 | 14980 | 14950 | 966 |
| 348 | 20240117 | 131800 | 6681086480 | 14970 | 14950 | 14980 | 14940 | 1681 |
| 349 | 20240117 | 131700 | 6655939690 | 14950 | 14940 | 14960 | 14930 | 3386 |
| 350 | 20240117 | 131600 | 6605319630 | 14950 | 14930 | 14960 | 14930 | 1616 |
| 351 | 20240117 | 131500 | 6581166530 | 14940 | 14920 | 14940 | 14920 | 1773 |
| 352 | 20240117 | 131400 | 6554697450 | 14930 | 14940 | 14940 | 14920 | 1289 |
| 353 | 20240117 | 131300 | 6535451420 | 14930 | 14910 | 14930 | 14910 | 898 |
| 354 | 20240117 | 131200 | 6522050260 | 14910 | 14890 | 14920 | 14880 | 2733 |
| 355 | 20240117 | 131100 | 6481322040 | 14880 | 14900 | 14930 | 14860 | 3965 |
| 356 | 20240117 | 131000 | 6422303750 | 14910 | 14920 | 14920 | 14900 | 4849 |
| 357 | 20240117 | 130900 | 6350017740 | 14930 | 14920 | 14960 | 14920 | 1554 |
| 358 | 20240117 | 130800 | 6326822080 | 14910 | 14960 | 14970 | 14910 | 1545 |
| 359 | 20240117 | 130700 | 6303729990 | 14950 | 14970 | 14970 | 14940 | 3247 |
| 360 | 20240117 | 130600 | 6255178470 | 14960 | 14950 | 14970 | 14940 | 1420 |
| 361 | 20240117 | 130500 | 6233952530 | 14940 | 14940 | 14950 | 14910 | 2619 |
| 362 | 20240117 | 130400 | 6194865720 | 14940 | 14900 | 14950 | 14900 | 2393 |
| 363 | 20240117 | 130300 | 6159189730 | 14900 | 14910 | 14930 | 14890 | 3100 |
| 364 | 20240117 | 130200 | 6112988600 | 14910 | 14950 | 14960 | 14900 | 10210 |
| 365 | 20240117 | 130100 | 5960699270 | 14950 | 14960 | 14960 | 14940 | 1453 |
| 366 | 20240117 | 130000 | 5938978490 | 14950 | 14960 | 14970 | 14940 | 2014 |
| 367 | 20240117 | 125900 | 5908866190 | 14960 | 14960 | 14960 | 14940 | 6055 |
| 368 | 20240117 | 125800 | 5818356610 | 14960 | 14990 | 14990 | 14960 | 1685 |
| 369 | 20240117 | 125700 | 5793122180 | 14980 | 15000 | 15010 | 14980 | 1365 |
| 370 | 20240117 | 125600 | 5772657810 | 14990 | 15020 | 15040 | 14990 | 4199 |
| 371 | 20240117 | 125500 | 5709620470 | 15020 | 15080 | 15090 | 15020 | 1136 |
| 372 | 20240117 | 125400 | 5692542210 | 15040 | 15090 | 15100 | 15040 | 693 |
| 373 | 20240117 | 125300 | 5682114500 | 15030 | 15070 | 15080 | 15030 | 3976 |
| 374 | 20240117 | 125200 | 5622276310 | 15070 | 15070 | 15090 | 15070 | 2109 |
| 375 | 20240117 | 125100 | 5590469590 | 15070 | 15070 | 15090 | 15070 | 1168 |
| 376 | 20240117 | 125000 | 5572856520 | 15080 | 15070 | 15080 | 15070 | 446 |
| 377 | 20240117 | 124900 | 5566134590 | 15080 | 15080 | 15080 | 15070 | 1809 |
| 378 | 20240117 | 124800 | 5538855210 | 15080 | 15070 | 15080 | 15070 | 710 |
| 379 | 20240117 | 124700 | 5528149960 | 15060 | 15060 | 15060 | 15050 | 487 |
| 380 | 20240117 | 124600 | 5520818000 | 15050 | 15060 | 15060 | 15040 | 350 |
| 381 | 20240117 | 124500 | 5515549420 | 15050 | 15050 | 15060 | 15040 | 782 |
| 382 | 20240117 | 124400 | 5503784930 | 15060 | 15060 | 15080 | 15060 | 3127 |
| 383 | 20240117 | 124300 | 5456675850 | 15070 | 15070 | 15080 | 15060 | 1047 |
| 384 | 20240117 | 124200 | 5440905000 | 15060 | 15070 | 15080 | 15060 | 1857 |
| 385 | 20240117 | 124100 | 5412905560 | 15060 | 15040 | 15070 | 15040 | 817 |
| 386 | 20240117 | 124000 | 5400601780 | 15040 | 15060 | 15060 | 15040 | 276 |
| 387 | 20240117 | 123900 | 5396449140 | 15040 | 15040 | 15050 | 15030 | 611 |
| 388 | 20240117 | 123800 | 5387260490 | 15040 | 15050 | 15060 | 15040 | 1590 |
| 389 | 20240117 | 123700 | 5363331630 | 15060 | 15040 | 15060 | 15030 | 261 |
| 390 | 20240117 | 123600 | 5359406680 | 15030 | 15050 | 15050 | 15020 | 450 |
| 391 | 20240117 | 123500 | 5352644160 | 15040 | 15020 | 15040 | 15020 | 205 |
| 392 | 20240117 | 123400 | 5349563040 | 15020 | 15010 | 15020 | 15010 | 335 |
| 393 | 20240117 | 123300 | 5344531530 | 15010 | 15030 | 15030 | 15010 | 290 |
| 394 | 20240117 | 123200 | 5340175290 | 15020 | 15020 | 15040 | 15020 | 554 |
| 395 | 20240117 | 123100 | 5331853500 | 15020 | 15060 | 15060 | 15010 | 907 |
| 396 | 20240117 | 123000 | 5318225550 | 15050 | 15060 | 15070 | 15050 | 346 |
| 397 | 20240117 | 122900 | 5313015920 | 15060 | 15080 | 15080 | 15050 | 359 |
| 398 | 20240117 | 122800 | 5307608600 | 15070 | 15060 | 15080 | 15060 | 218 |
| 399 | 20240117 | 122700 | 5304321650 | 15070 | 15070 | 15080 | 15050 | 803 |
| 400 | 20240117 | 122600 | 5292229620 | 15060 | 15090 | 15090 | 15060 | 435 |
| 401 | 20240117 | 122500 | 5285673110 | 15080 | 15080 | 15100 | 15080 | 609 |
| 402 | 20240117 | 122400 | 5276486040 | 15100 | 15080 | 15100 | 15060 | 865 |
| 403 | 20240117 | 122300 | 5263445210 | 15070 | 15060 | 15080 | 15060 | 190 |
| 404 | 20240117 | 122200 | 5260580540 | 15060 | 15060 | 15060 | 15040 | 507 |
| 405 | 20240117 | 122100 | 5252948140 | 15040 | 15040 | 15080 | 15040 | 184 |
| 406 | 20240117 | 122000 | 5250177610 | 15040 | 15020 | 15070 | 15020 | 377 |
| 407 | 20240117 | 121900 | 5244509060 | 15070 | 15020 | 15070 | 15000 | 575 |
| 408 | 20240117 | 121800 | 5235866180 | 15030 | 15000 | 15070 | 15000 | 1568 |
| 409 | 20240117 | 121700 | 5212285020 | 15000 | 14990 | 15010 | 14970 | 836 |
| 410 | 20240117 | 121600 | 5199754880 | 14990 | 14980 | 14990 | 14970 | 656 |
| 411 | 20240117 | 121500 | 5189928020 | 14980 | 14970 | 14990 | 14970 | 534 |
| 412 | 20240117 | 121400 | 5181929390 | 14990 | 14960 | 14990 | 14960 | 566 |
| 413 | 20240117 | 121300 | 5173450750 | 14950 | 15000 | 15000 | 14940 | 10578 |
| 414 | 20240117 | 121200 | 5015068830 | 14990 | 15010 | 15010 | 14990 | 1056 |
| 415 | 20240117 | 121100 | 4999229720 | 15000 | 15030 | 15030 | 15000 | 659 |
| 416 | 20240117 | 121000 | 4989340320 | 15030 | 15000 | 15030 | 15000 | 554 |
| 417 | 20240117 | 120900 | 4981023870 | 15010 | 15020 | 15030 | 15000 | 847 |
| 418 | 20240117 | 120800 | 4968304830 | 15020 | 15020 | 15030 | 15010 | 263 |
| 419 | 20240117 | 120700 | 4964353940 | 15030 | 15020 | 15030 | 15010 | 355 |
| 420 | 20240117 | 120600 | 4959019210 | 15020 | 15030 | 15030 | 15010 | 645 |
| 421 | 20240117 | 120500 | 4949334710 | 15030 | 15020 | 15030 | 15010 | 193 |
| 422 | 20240117 | 120400 | 4946436710 | 15010 | 15030 | 15030 | 15000 | 2553 |
| 423 | 20240117 | 120300 | 4908112380 | 15020 | 15000 | 15030 | 15000 | 208 |
| 424 | 20240117 | 120200 | 4904989350 | 15000 | 15020 | 15020 | 15000 | 1739 |
| 425 | 20240117 | 120100 | 4878885560 | 15020 | 15020 | 15030 | 15020 | 298 |
| 426 | 20240117 | 120000 | 4874408040 | 15030 | 15010 | 15030 | 15010 | 326 |
| 427 | 20240117 | 115900 | 4869512390 | 15020 | 15020 | 15020 | 15010 | 521 |
| 428 | 20240117 | 115800 | 4861688740 | 15030 | 15010 | 15030 | 15010 | 340 |
| 429 | 20240117 | 115700 | 4856581790 | 15010 | 15030 | 15030 | 15000 | 1052 |
| 430 | 20240117 | 115600 | 4840790680 | 15030 | 15010 | 15030 | 15010 | 410 |
| 431 | 20240117 | 115500 | 4834631700 | 15020 | 15020 | 15030 | 15010 | 303 |
| 432 | 20240117 | 115400 | 4830081710 | 15020 | 15010 | 15020 | 15000 | 534 |
| 433 | 20240117 | 115300 | 4822064920 | 15010 | 15000 | 15020 | 14990 | 939 |
| 434 | 20240117 | 115200 | 4807978270 | 15000 | 15010 | 15020 | 15000 | 1873 |
| 435 | 20240117 | 115100 | 4779877080 | 15010 | 15010 | 15030 | 15000 | 488 |
| 436 | 20240117 | 115000 | 4772550370 | 15010 | 14990 | 15030 | 14990 | 1009 |
| 437 | 20240117 | 114900 | 4757393860 | 14990 | 14990 | 15000 | 14980 | 1867 |
| 438 | 20240117 | 114800 | 4729407760 | 15000 | 15040 | 15050 | 15000 | 3064 |
| 439 | 20240117 | 114700 | 4683419600 | 15040 | 15030 | 15070 | 15020 | 525 |
| 440 | 20240117 | 114600 | 4675520630 | 15020 | 15060 | 15060 | 15010 | 1102 |
| 441 | 20240117 | 114500 | 4658961810 | 15050 | 15060 | 15070 | 15050 | 2061 |
| 442 | 20240117 | 114400 | 4627926450 | 15060 | 15060 | 15070 | 15030 | 292 |
| 443 | 20240117 | 114300 | 4623533850 | 15060 | 15020 | 15070 | 15020 | 198 |
| 444 | 20240117 | 114200 | 4620555080 | 15010 | 15040 | 15050 | 15000 | 1860 |
| 445 | 20240117 | 114100 | 4592620800 | 15060 | 15050 | 15070 | 15040 | 593 |
| 446 | 20240117 | 114000 | 4583695100 | 15050 | 15050 | 15050 | 15040 | 943 |
| 447 | 20240117 | 113900 | 4569511110 | 15040 | 15050 | 15050 | 15030 | 1061 |
| 448 | 20240117 | 113800 | 4553552170 | 15050 | 15040 | 15050 | 15020 | 596 |
| 449 | 20240117 | 113700 | 4544590200 | 15040 | 15020 | 15050 | 15000 | 16763 |
| 450 | 20240117 | 113600 | 4293053760 | 15020 | 15070 | 15090 | 15020 | 8548 |
| 451 | 20240117 | 113500 | 4164492700 | 15070 | 15070 | 15090 | 15060 | 502 |
| 452 | 20240117 | 113400 | 4156926790 | 15070 | 15070 | 15080 | 15060 | 2784 |
| 453 | 20240117 | 113300 | 4114988800 | 15080 | 15080 | 15090 | 15070 | 1426 |
| 454 | 20240117 | 113200 | 4093495390 | 15090 | 15100 | 15100 | 15080 | 516 |
| 455 | 20240117 | 113100 | 4085707790 | 15100 | 15090 | 15100 | 15070 | 1628 |
| 456 | 20240117 | 113000 | 4061165850 | 15090 | 15110 | 15120 | 15090 | 1349 |
| 457 | 20240117 | 112900 | 4040796610 | 15100 | 15100 | 15110 | 15090 | 475 |
| 458 | 20240117 | 112800 | 4033623650 | 15100 | 15110 | 15110 | 15090 | 833 |
| 459 | 20240117 | 112700 | 4021046720 | 15110 | 15100 | 15130 | 15100 | 401 |
| 460 | 20240117 | 112600 | 4014986670 | 15100 | 15090 | 15100 | 15070 | 3036 |
| 461 | 20240117 | 112500 | 3969181000 | 15090 | 15100 | 15100 | 15090 | 873 |
| 462 | 20240117 | 112400 | 3956001320 | 15090 | 15100 | 15100 | 15080 | 1074 |
| 463 | 20240117 | 112300 | 3939792470 | 15100 | 15140 | 15140 | 15090 | 5543 |
| 464 | 20240117 | 112200 | 3856081010 | 15110 | 15120 | 15140 | 15110 | 2618 |
| 465 | 20240117 | 112100 | 3816520960 | 15110 | 15110 | 15120 | 15100 | 445 |
| 466 | 20240117 | 112000 | 3809796020 | 15110 | 15140 | 15140 | 15100 | 5492 |
| 467 | 20240117 | 111900 | 3726812080 | 15120 | 15120 | 15130 | 15110 | 1633 |
| 468 | 20240117 | 111800 | 3702121040 | 15130 | 15150 | 15150 | 15130 | 555 |
| 469 | 20240117 | 111700 | 3693721080 | 15160 | 15130 | 15160 | 15130 | 872 |
| 470 | 20240117 | 111600 | 3680524670 | 15140 | 15140 | 15150 | 15130 | 711 |
| 471 | 20240117 | 111500 | 3669758880 | 15140 | 15180 | 15180 | 15140 | 2965 |
| 472 | 20240117 | 111400 | 3624813730 | 15180 | 15180 | 15180 | 15170 | 246 |
| 473 | 20240117 | 111300 | 3621080920 | 15170 | 15200 | 15200 | 15170 | 886 |
| 474 | 20240117 | 111200 | 3607635680 | 15200 | 15200 | 15210 | 15200 | 98 |
| 475 | 20240117 | 111100 | 3606145940 | 15220 | 15230 | 15230 | 15190 | 775 |
| 476 | 20240117 | 111000 | 3594364600 | 15230 | 15230 | 15240 | 15220 | 577 |
| 477 | 20240117 | 110900 | 3585578100 | 15220 | 15220 | 15220 | 15210 | 173 |
| 478 | 20240117 | 110800 | 3582945170 | 15220 | 15210 | 15220 | 15210 | 151 |
| 479 | 20240117 | 110700 | 3580647650 | 15210 | 15200 | 15220 | 15200 | 275 |
| 480 | 20240117 | 110600 | 3576463570 | 15220 | 15210 | 15220 | 15190 | 1421 |
| 481 | 20240117 | 110500 | 3554859600 | 15210 | 15250 | 15260 | 15210 | 225 |
| 482 | 20240117 | 110400 | 3551434380 | 15260 | 15250 | 15280 | 15250 | 278 |
| 483 | 20240117 | 110300 | 3547192420 | 15250 | 15240 | 15260 | 15240 | 342 |
| 484 | 20240117 | 110200 | 3541977310 | 15270 | 15280 | 15280 | 15270 | 88 |
| 485 | 20240117 | 110100 | 3540632870 | 15200 | 15240 | 15280 | 15200 | 2324 |
| 486 | 20240117 | 110000 | 3505150690 | 15240 | 15240 | 15260 | 15240 | 376 |
| 487 | 20240117 | 105900 | 3499415860 | 15250 | 15260 | 15260 | 15240 | 181 |
| 488 | 20240117 | 105800 | 3496655200 | 15260 | 15250 | 15260 | 15240 | 1203 |
| 489 | 20240117 | 105700 | 3478319560 | 15240 | 15230 | 15250 | 15230 | 199 |
| 490 | 20240117 | 105600 | 3475286880 | 15240 | 15240 | 15240 | 15230 | 72 |
| 491 | 20240117 | 105500 | 3474189790 | 15240 | 15240 | 15250 | 15230 | 129 |
| 492 | 20240117 | 105400 | 3472223660 | 15230 | 15200 | 15230 | 15200 | 1001 |
| 493 | 20240117 | 105300 | 3456987870 | 15210 | 15210 | 15210 | 15190 | 1114 |
| 494 | 20240117 | 105200 | 3440054760 | 15220 | 15220 | 15220 | 15210 | 891 |
| 495 | 20240117 | 105100 | 3426495190 | 15220 | 15240 | 15250 | 15220 | 1196 |
| 496 | 20240117 | 105000 | 3408288080 | 15240 | 15240 | 15260 | 15240 | 99 |
| 497 | 20240117 | 104900 | 3406778030 | 15250 | 15250 | 15250 | 15240 | 560 |
| 498 | 20240117 | 104800 | 3398238160 | 15240 | 15200 | 15250 | 15200 | 1385 |
| 499 | 20240117 | 104700 | 3377143650 | 15200 | 15210 | 15220 | 15200 | 4507 |
| 500 | 20240117 | 104600 | 3308595500 | 15200 | 15230 | 15230 | 15180 | 1134 |
| 501 | 20240117 | 104500 | 3291350080 | 15220 | 15220 | 15230 | 15220 | 703 |
| 502 | 20240117 | 104400 | 3280646220 | 15230 | 15200 | 15230 | 15200 | 790 |
| 503 | 20240117 | 104300 | 3268625130 | 15180 | 15190 | 15200 | 15140 | 6366 |
| 504 | 20240117 | 104200 | 3172119070 | 15190 | 15190 | 15210 | 15190 | 238 |
| 505 | 20240117 | 104100 | 3168503310 | 15230 | 15240 | 15240 | 15200 | 248 |
| 506 | 20240117 | 104000 | 3164730990 | 15240 | 15200 | 15250 | 15200 | 300 |
| 507 | 20240117 | 103900 | 3160168080 | 15200 | 15230 | 15230 | 15170 | 1106 |
| 508 | 20240117 | 103800 | 3143365100 | 15230 | 15220 | 15230 | 15180 | 834 |
| 509 | 20240117 | 103700 | 3130685340 | 15230 | 15200 | 15250 | 15200 | 165 |
| 510 | 20240117 | 103600 | 3128171420 | 15250 | 15200 | 15250 | 15190 | 1613 |
| 511 | 20240117 | 103500 | 3103653920 | 15200 | 15200 | 15200 | 15180 | 320 |
| 512 | 20240117 | 103400 | 3098793070 | 15190 | 15190 | 15200 | 15180 | 199 |
| 513 | 20240117 | 103300 | 3095769450 | 15180 | 15200 | 15200 | 15170 | 613 |
| 514 | 20240117 | 103200 | 3086464340 | 15200 | 15230 | 15240 | 15200 | 4755 |
| 515 | 20240117 | 103100 | 3014172900 | 15250 | 15280 | 15290 | 15240 | 687 |
| 516 | 20240117 | 103000 | 3003693900 | 15270 | 15290 | 15290 | 15260 | 783 |
| 517 | 20240117 | 102900 | 2991743410 | 15290 | 15300 | 15330 | 15280 | 1604 |
| 518 | 20240117 | 102800 | 2967217710 | 15300 | 15330 | 15330 | 15290 | 470 |
| 519 | 20240117 | 102700 | 2960015150 | 15330 | 15340 | 15350 | 15280 | 252 |
| 520 | 20240117 | 102600 | 2956156790 | 15340 | 15310 | 15340 | 15290 | 4462 |
| 521 | 20240117 | 102500 | 2887886200 | 15310 | 15340 | 15340 | 15280 | 5019 |
| 522 | 20240117 | 102400 | 2811189390 | 15340 | 15320 | 15370 | 15320 | 6033 |
| 523 | 20240117 | 102300 | 2718754330 | 15310 | 15280 | 15310 | 15280 | 3446 |
| 524 | 20240117 | 102200 | 2666022760 | 15270 | 15240 | 15270 | 15240 | 557 |
| 525 | 20240117 | 102100 | 2657533610 | 15230 | 15220 | 15240 | 15220 | 1353 |
| 526 | 20240117 | 102000 | 2636925770 | 15220 | 15220 | 15240 | 15210 | 472 |
| 527 | 20240117 | 101900 | 2629734370 | 15200 | 15200 | 15220 | 15200 | 2671 |
| 528 | 20240117 | 101800 | 2589113510 | 15200 | 15150 | 15200 | 15150 | 727 |
| 529 | 20240117 | 101700 | 2578085610 | 15160 | 15150 | 15160 | 15140 | 1809 |
| 530 | 20240117 | 101600 | 2550680210 | 15140 | 15160 | 15160 | 15140 | 896 |
| 531 | 20240117 | 101500 | 2537107800 | 15140 | 15190 | 15190 | 15140 | 2862 |
| 532 | 20240117 | 101400 | 2493736230 | 15170 | 15170 | 15200 | 15150 | 1898 |
| 533 | 20240117 | 101300 | 2464942420 | 15170 | 15280 | 15280 | 15170 | 3909 |
| 534 | 20240117 | 101200 | 2405484310 | 15260 | 15310 | 15310 | 15260 | 701 |
| 535 | 20240117 | 101100 | 2394777260 | 15320 | 15320 | 15330 | 15310 | 233 |
| 536 | 20240117 | 101000 | 2391207500 | 15320 | 15330 | 15330 | 15320 | 318 |
| 537 | 20240117 | 100900 | 2386334040 | 15330 | 15360 | 15370 | 15300 | 482 |
| 538 | 20240117 | 100800 | 2378938070 | 15360 | 15360 | 15380 | 15360 | 391 |
| 539 | 20240117 | 100700 | 2372926950 | 15370 | 15310 | 15370 | 15290 | 1225 |
| 540 | 20240117 | 100600 | 2354150720 | 15320 | 15300 | 15320 | 15290 | 2075 |
| 541 | 20240117 | 100500 | 2322416550 | 15290 | 15340 | 15360 | 15290 | 4846 |
| 542 | 20240117 | 100400 | 2248233410 | 15340 | 15360 | 15370 | 15320 | 1418 |
| 543 | 20240117 | 100300 | 2226488390 | 15370 | 15400 | 15400 | 15370 | 1470 |
| 544 | 20240117 | 100200 | 2203878710 | 15400 | 15410 | 15420 | 15400 | 686 |
| 545 | 20240117 | 100100 | 2193310370 | 15410 | 15400 | 15410 | 15400 | 496 |
| 546 | 20240117 | 100000 | 2185667430 | 15400 | 15400 | 15410 | 15390 | 282 |
| 547 | 20240117 | 095900 | 2181324130 | 15400 | 15390 | 15400 | 15380 | 565 |
| 548 | 20240117 | 095800 | 2172627780 | 15380 | 15430 | 15430 | 15380 | 831 |
| 549 | 20240117 | 095700 | 2159823830 | 15430 | 15430 | 15430 | 15400 | 369 |
| 550 | 20240117 | 095600 | 2154133570 | 15430 | 15420 | 15430 | 15380 | 679 |
| 551 | 20240117 | 095500 | 2143666160 | 15420 | 15390 | 15440 | 15390 | 3735 |
| 552 | 20240117 | 095400 | 2086134480 | 15390 | 15380 | 15390 | 15360 | 402 |
| 553 | 20240117 | 095300 | 2079952900 | 15370 | 15330 | 15380 | 15330 | 4043 |
| 554 | 20240117 | 095200 | 2017853260 | 15330 | 15330 | 15340 | 15320 | 512 |
| 555 | 20240117 | 095100 | 2010003350 | 15340 | 15330 | 15340 | 15290 | 2182 |
| 556 | 20240117 | 095000 | 1976592300 | 15330 | 15360 | 15360 | 15330 | 677 |
| 557 | 20240117 | 094900 | 1966202560 | 15330 | 15280 | 15380 | 15280 | 2744 |
| 558 | 20240117 | 094800 | 1924166810 | 15290 | 15300 | 15300 | 15270 | 375 |
| 559 | 20240117 | 094700 | 1918433660 | 15300 | 15240 | 15300 | 15230 | 407 |
| 560 | 20240117 | 094600 | 1912221430 | 15240 | 15250 | 15260 | 15210 | 1139 |
| 561 | 20240117 | 094500 | 1894880140 | 15250 | 15300 | 15300 | 15250 | 695 |
| 562 | 20240117 | 094400 | 1884274310 | 15260 | 15310 | 15310 | 15260 | 1350 |
| 563 | 20240117 | 094300 | 1863637570 | 15310 | 15300 | 15310 | 15290 | 1567 |
| 564 | 20240117 | 094200 | 1839666290 | 15300 | 15240 | 15300 | 15240 | 2452 |
| 565 | 20240117 | 094100 | 1802252200 | 15250 | 15160 | 15250 | 15120 | 1863 |
| 566 | 20240117 | 094000 | 1774010780 | 15170 | 15140 | 15200 | 15140 | 4069 |
| 567 | 20240117 | 093900 | 1712254120 | 15130 | 15180 | 15180 | 15130 | 1549 |
| 568 | 20240117 | 093800 | 1688788900 | 15180 | 15120 | 15180 | 15120 | 525 |
| 569 | 20240117 | 093700 | 1680845500 | 15130 | 15120 | 15130 | 15110 | 1592 |
| 570 | 20240117 | 093600 | 1656769350 | 15130 | 15130 | 15130 | 15110 | 2428 |
| 571 | 20240117 | 093500 | 1620059410 | 15120 | 15110 | 15120 | 15110 | 235 |
| 572 | 20240117 | 093400 | 1616506560 | 15090 | 15130 | 15130 | 15090 | 6319 |
| 573 | 20240117 | 093300 | 1521034580 | 15130 | 15090 | 15130 | 15090 | 4441 |
| 574 | 20240117 | 093200 | 1453928020 | 15100 | 15130 | 15130 | 15090 | 2355 |
| 575 | 20240117 | 093100 | 1418351690 | 15130 | 15100 | 15130 | 15100 | 1667 |
| 576 | 20240117 | 093000 | 1393171790 | 15100 | 15140 | 15150 | 15100 | 5644 |
| 577 | 20240117 | 092900 | 1307881000 | 15150 | 15170 | 15170 | 15120 | 3306 |
| 578 | 20240117 | 092800 | 1257854840 | 15170 | 15240 | 15240 | 15160 | 7748 |
| 579 | 20240117 | 092700 | 1140082410 | 15240 | 15210 | 15240 | 15200 | 1980 |
| 580 | 20240117 | 092600 | 1109959890 | 15190 | 15250 | 15250 | 15190 | 1403 |
| 581 | 20240117 | 092500 | 1088637080 | 15260 | 15220 | 15260 | 15200 | 5351 |
| 582 | 20240117 | 092400 | 1007243770 | 15210 | 15150 | 15270 | 15150 | 4593 |
| 583 | 20240117 | 092300 | 937592620 | 15150 | 15180 | 15180 | 15140 | 3912 |
| 584 | 20240117 | 092200 | 878293300 | 15200 | 15220 | 15220 | 15190 | 3112 |
| 585 | 20240117 | 092100 | 830974740 | 15220 | 15250 | 15310 | 15020 | 14924 |
| 586 | 20240117 | 092000 | 604139720 | 15250 | 15300 | 15330 | 15250 | 5112 |
| 587 | 20240117 | 091900 | 526097210 | 15300 | 15320 | 15320 | 15300 | 1998 |
| 588 | 20240117 | 091800 | 495515540 | 15320 | 15320 | 15320 | 15310 | 2018 |
| 589 | 20240117 | 091700 | 464617920 | 15310 | 15380 | 15380 | 15300 | 2535 |
| 590 | 20240117 | 091600 | 425761300 | 15380 | 15450 | 15450 | 15320 | 3451 |
| 591 | 20240117 | 091500 | 372529930 | 15450 | 15510 | 15510 | 15450 | 1478 |
| 592 | 20240117 | 091400 | 349665250 | 15510 | 15460 | 15510 | 15460 | 494 |
| 593 | 20240117 | 091300 | 342017860 | 15460 | 15450 | 15460 | 15430 | 1644 |
| 594 | 20240117 | 091200 | 316615080 | 15450 | 15520 | 15520 | 15420 | 4049 |
| 595 | 20240117 | 091100 | 253937430 | 15510 | 15530 | 15530 | 15510 | 2999 |
| 596 | 20240117 | 091000 | 207400020 | 15530 | 15560 | 15580 | 15530 | 737 |
| 597 | 20240117 | 090900 | 195939500 | 15560 | 15580 | 15580 | 15560 | 182 |
| 598 | 20240117 | 090800 | 193106680 | 15580 | 15610 | 15610 | 15570 | 2154 |
| 599 | 20240117 | 090700 | 159515930 | 15620 | 15620 | 15620 | 15620 | 713 |
| 600 | 20240117 | 090600 | 148378870 | 15620 | 15670 | 15670 | 15620 | 715 |
| 601 | 20240117 | 090500 | 137203930 | 15630 | 15640 | 15640 | 15630 | 733 |
| 602 | 20240117 | 090400 | 125744000 | 15630 | 15600 | 15630 | 15580 | 2285 |
| 603 | 20240117 | 090300 | 90088930 | 15600 | 15620 | 15620 | 15580 | 1136 |
| 604 | 20240117 | 090200 | 72360570 | 15600 | 15630 | 15650 | 15600 | 861 |
| 605 | 20240117 | 090100 | 58905660 | 15650 | 15700 | 15700 | 15640 | 569 |
| 606 | 20240117 | 090000 | 50002090 | 15700 | 15600 | 15700 | 15600 | 3201 |