33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 190300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 34627 |
| 3 | 20240214 | 190200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20240214 | 190100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20240214 | 190000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20240214 | 185900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20240214 | 185800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20240214 | 185700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20240214 | 185600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20240214 | 185500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20240214 | 185400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20240214 | 185300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20240214 | 185200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20240214 | 185100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20240214 | 185000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20240214 | 184900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20240214 | 184800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20240214 | 184700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20240214 | 184600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20240214 | 184500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20240214 | 184400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20240214 | 184300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20240214 | 184200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20240214 | 184100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20240214 | 184000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20240214 | 183900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20240214 | 183800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20240214 | 183700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20240214 | 183600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20240214 | 183500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20240214 | 183400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20240214 | 183300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 34627 |
| 33 | 20240214 | 183200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20240214 | 183100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20240214 | 183000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20240214 | 182900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20240214 | 182800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20240214 | 182700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20240214 | 182600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20240214 | 182500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20240214 | 182400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20240214 | 182300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20240214 | 182200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20240214 | 182100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20240214 | 182000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20240214 | 181900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20240214 | 181800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20240214 | 181700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20240214 | 181600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20240214 | 181500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20240214 | 181400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20240214 | 181300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20240214 | 181200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20240214 | 181100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20240214 | 181000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20240214 | 180900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20240214 | 180800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20240214 | 180700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20240214 | 180600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20240214 | 180500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20240214 | 180400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20240214 | 180300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 34627 |
| 63 | 20240214 | 180200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20240214 | 180100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20240214 | 180000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20240214 | 175900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20240214 | 175800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20240214 | 175700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20240214 | 175600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20240214 | 175500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20240214 | 175400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20240214 | 175300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20240214 | 175200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20240214 | 175100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20240214 | 175000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20240214 | 174900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20240214 | 174800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20240214 | 174700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20240214 | 174600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20240214 | 174500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20240214 | 174400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20240214 | 174300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20240214 | 174200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20240214 | 174100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20240214 | 174000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20240214 | 173900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20240214 | 173800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20240214 | 173700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20240214 | 173600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20240214 | 173500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20240214 | 173400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20240214 | 173300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 34627 |
| 93 | 20240214 | 173200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20240214 | 173100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20240214 | 173000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20240214 | 172900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20240214 | 172800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20240214 | 172700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20240214 | 172600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20240214 | 172500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20240214 | 172400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20240214 | 172300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20240214 | 172200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20240214 | 172100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20240214 | 172000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20240214 | 171900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20240214 | 171800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20240214 | 171700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20240214 | 171600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20240214 | 171500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20240214 | 171400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20240214 | 171300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20240214 | 171200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20240214 | 171100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20240214 | 171000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20240214 | 170900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20240214 | 170800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20240214 | 170700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20240214 | 170600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20240214 | 170500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20240214 | 170400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20240214 | 170300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 34627 |
| 123 | 20240214 | 170200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20240214 | 170100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20240214 | 170000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20240214 | 165900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20240214 | 165800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20240214 | 165700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20240214 | 165600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20240214 | 165500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20240214 | 165400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20240214 | 165300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20240214 | 165200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20240214 | 165100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20240214 | 165000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20240214 | 164900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20240214 | 164800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20240214 | 164700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20240214 | 164600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20240214 | 164500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20240214 | 164400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20240214 | 164300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20240214 | 164200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20240214 | 164100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20240214 | 164000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20240214 | 163900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20240214 | 163800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20240214 | 163700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20240214 | 163600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20240214 | 163500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20240214 | 163400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20240214 | 163300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 34627 |
| 153 | 20240214 | 163200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20240214 | 163100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20240214 | 163000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20240214 | 162900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20240214 | 162800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20240214 | 162700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20240214 | 162600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20240214 | 162500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20240214 | 162400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20240214 | 162300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20240214 | 162200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20240214 | 162100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20240214 | 162000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20240214 | 161900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20240214 | 161800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20240214 | 161700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20240214 | 161600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20240214 | 161500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20240214 | 161400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20240214 | 161300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20240214 | 161200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20240214 | 161100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20240214 | 161000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20240214 | 160900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20240214 | 160800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20240214 | 160700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20240214 | 160600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20240214 | 160500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20240214 | 160400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20240214 | 160300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 34627 |
| 183 | 20240214 | 160200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20240214 | 160100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20240214 | 160000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20240214 | 155900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20240214 | 155800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20240214 | 155700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20240214 | 155600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20240214 | 155500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20240214 | 155400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20240214 | 155300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20240214 | 155200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20240214 | 155100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20240214 | 155000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20240214 | 154900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20240214 | 154800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20240214 | 154700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20240214 | 154600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20240214 | 154500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20240214 | 154400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20240214 | 154300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20240214 | 154200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20240214 | 154100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20240214 | 154000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20240214 | 153900 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20240214 | 153800 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20240214 | 153700 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20240214 | 153600 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20240214 | 153500 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20240214 | 153400 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20240214 | 153300 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 34627 |
| 213 | 20240214 | 153200 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20240214 | 153100 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20240214 | 153000 | 56605169300 | 18940 | 18940 | 18940 | 18940 | 34627 |
| 216 | 20240214 | 152900 | 55949333920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240214 | 152800 | 55949333920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240214 | 152700 | 55949333920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240214 | 152600 | 55949333920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240214 | 152500 | 55949333920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240214 | 152400 | 55949333920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240214 | 152300 | 55949333920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240214 | 152200 | 55949333920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20240214 | 152100 | 55949333920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20240214 | 152000 | 55949333920 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20240214 | 151900 | 55949333920 | 18800 | 18690 | 18800 | 18690 | 7671 |
| 227 | 20240214 | 151800 | 55805557550 | 18740 | 18700 | 18780 | 18650 | 9538 |
| 228 | 20240214 | 151700 | 55627145270 | 18710 | 18870 | 18880 | 18640 | 18020 |
| 229 | 20240214 | 151600 | 55289028000 | 18870 | 18930 | 18940 | 18860 | 10260 |
| 230 | 20240214 | 151500 | 55094869350 | 18940 | 18940 | 18950 | 18920 | 9505 |
| 231 | 20240214 | 151400 | 54914927070 | 18940 | 18930 | 18950 | 18920 | 8342 |
| 232 | 20240214 | 151300 | 54756907570 | 18940 | 18920 | 18950 | 18910 | 13923 |
| 233 | 20240214 | 151200 | 54493329770 | 18920 | 18870 | 18940 | 18860 | 28543 |
| 234 | 20240214 | 151100 | 53953828470 | 18870 | 18780 | 18870 | 18770 | 14134 |
| 235 | 20240214 | 151000 | 53687583060 | 18790 | 18840 | 18840 | 18750 | 6871 |
| 236 | 20240214 | 150900 | 53558434360 | 18830 | 18840 | 18870 | 18820 | 7040 |
| 237 | 20240214 | 150800 | 53425782010 | 18870 | 18840 | 18880 | 18820 | 20926 |
| 238 | 20240214 | 150700 | 53031250930 | 18840 | 18800 | 18840 | 18790 | 13715 |
| 239 | 20240214 | 150600 | 52773210540 | 18790 | 18770 | 18810 | 18770 | 13058 |
| 240 | 20240214 | 150500 | 52527825640 | 18780 | 18730 | 18780 | 18720 | 8421 |
| 241 | 20240214 | 150400 | 52369842420 | 18730 | 18680 | 18760 | 18670 | 20527 |
| 242 | 20240214 | 150300 | 51985463430 | 18690 | 18620 | 18700 | 18610 | 8698 |
| 243 | 20240214 | 150200 | 51823101320 | 18610 | 18600 | 18650 | 18590 | 7431 |
| 244 | 20240214 | 150100 | 51684808530 | 18590 | 18520 | 18600 | 18510 | 16005 |
| 245 | 20240214 | 150000 | 51387725750 | 18510 | 18480 | 18530 | 18450 | 5629 |
| 246 | 20240214 | 145900 | 51283508340 | 18510 | 18460 | 18510 | 18430 | 5738 |
| 247 | 20240214 | 145800 | 51177485640 | 18440 | 18400 | 18440 | 18400 | 2932 |
| 248 | 20240214 | 145700 | 51123490140 | 18400 | 18440 | 18440 | 18400 | 4260 |
| 249 | 20240214 | 145600 | 51045026720 | 18430 | 18410 | 18520 | 18400 | 13533 |
| 250 | 20240214 | 145500 | 50795055420 | 18440 | 18400 | 18470 | 18380 | 9639 |
| 251 | 20240214 | 145400 | 50617435600 | 18400 | 18400 | 18410 | 18380 | 1902 |
| 252 | 20240214 | 145300 | 50582453710 | 18400 | 18400 | 18400 | 18380 | 2431 |
| 253 | 20240214 | 145200 | 50537738490 | 18400 | 18410 | 18410 | 18390 | 1711 |
| 254 | 20240214 | 145100 | 50506253370 | 18410 | 18390 | 18410 | 18360 | 2613 |
| 255 | 20240214 | 145000 | 50458228340 | 18390 | 18410 | 18420 | 18350 | 1269 |
| 256 | 20240214 | 144900 | 50434899980 | 18410 | 18400 | 18420 | 18340 | 3054 |
| 257 | 20240214 | 144800 | 50378747180 | 18400 | 18400 | 18420 | 18360 | 4060 |
| 258 | 20240214 | 144700 | 50304040840 | 18390 | 18350 | 18390 | 18350 | 3675 |
| 259 | 20240214 | 144600 | 50236518930 | 18350 | 18380 | 18390 | 18350 | 2101 |
| 260 | 20240214 | 144500 | 50197932200 | 18380 | 18380 | 18390 | 18370 | 1470 |
| 261 | 20240214 | 144400 | 50170911850 | 18390 | 18390 | 18400 | 18360 | 1664 |
| 262 | 20240214 | 144300 | 50140330090 | 18390 | 18390 | 18390 | 18340 | 1993 |
| 263 | 20240214 | 144200 | 50103721150 | 18370 | 18390 | 18400 | 18370 | 1769 |
| 264 | 20240214 | 144100 | 50071207610 | 18400 | 18380 | 18420 | 18370 | 1589 |
| 265 | 20240214 | 144000 | 50041991180 | 18380 | 18370 | 18440 | 18370 | 3449 |
| 266 | 20240214 | 143900 | 49978529310 | 18390 | 18350 | 18390 | 18300 | 9089 |
| 267 | 20240214 | 143800 | 49811800420 | 18350 | 18380 | 18390 | 18320 | 10989 |
| 268 | 20240214 | 143700 | 49610139480 | 18390 | 18410 | 18420 | 18390 | 3617 |
| 269 | 20240214 | 143600 | 49543570030 | 18410 | 18410 | 18450 | 18400 | 4876 |
| 270 | 20240214 | 143500 | 49453764940 | 18410 | 18450 | 18450 | 18410 | 2435 |
| 271 | 20240214 | 143400 | 49408897640 | 18450 | 18410 | 18450 | 18400 | 1413 |
| 272 | 20240214 | 143300 | 49382864430 | 18400 | 18420 | 18440 | 18350 | 3574 |
| 273 | 20240214 | 143200 | 49317104790 | 18410 | 18340 | 18420 | 18340 | 4979 |
| 274 | 20240214 | 143100 | 49225541990 | 18330 | 18480 | 18490 | 18300 | 18901 |
| 275 | 20240214 | 143000 | 48878108110 | 18480 | 18510 | 18510 | 18480 | 2588 |
| 276 | 20240214 | 142900 | 48830242700 | 18510 | 18530 | 18530 | 18490 | 2386 |
| 277 | 20240214 | 142800 | 48786096530 | 18530 | 18580 | 18580 | 18500 | 2902 |
| 278 | 20240214 | 142700 | 48732283290 | 18590 | 18580 | 18590 | 18540 | 1184 |
| 279 | 20240214 | 142600 | 48710299700 | 18570 | 18550 | 18580 | 18520 | 7923 |
| 280 | 20240214 | 142500 | 48563239270 | 18550 | 18500 | 18550 | 18490 | 2044 |
| 281 | 20240214 | 142400 | 48525393280 | 18500 | 18460 | 18520 | 18460 | 5169 |
| 282 | 20240214 | 142300 | 48429793090 | 18470 | 18480 | 18490 | 18420 | 5364 |
| 283 | 20240214 | 142200 | 48330736890 | 18490 | 18500 | 18500 | 18480 | 4109 |
| 284 | 20240214 | 142100 | 48254765150 | 18480 | 18490 | 18500 | 18480 | 6738 |
| 285 | 20240214 | 142000 | 48130211600 | 18490 | 18500 | 18510 | 18440 | 4271 |
| 286 | 20240214 | 141900 | 48051266160 | 18500 | 18550 | 18550 | 18490 | 5269 |
| 287 | 20240214 | 141800 | 47953674680 | 18560 | 18520 | 18560 | 18520 | 1149 |
| 288 | 20240214 | 141700 | 47932369540 | 18570 | 18540 | 18570 | 18510 | 2293 |
| 289 | 20240214 | 141600 | 47889878210 | 18540 | 18600 | 18600 | 18530 | 4352 |
| 290 | 20240214 | 141500 | 47809002570 | 18600 | 18570 | 18600 | 18540 | 4535 |
| 291 | 20240214 | 141400 | 47724758750 | 18520 | 18550 | 18570 | 18520 | 3074 |
| 292 | 20240214 | 141300 | 47667754780 | 18550 | 18540 | 18580 | 18520 | 3931 |
| 293 | 20240214 | 141200 | 47594834760 | 18540 | 18500 | 18550 | 18490 | 1254 |
| 294 | 20240214 | 141100 | 47571604900 | 18480 | 18550 | 18550 | 18460 | 4147 |
| 295 | 20240214 | 141000 | 47494931690 | 18550 | 18540 | 18590 | 18540 | 2137 |
| 296 | 20240214 | 140900 | 47455258840 | 18530 | 18480 | 18590 | 18430 | 11625 |
| 297 | 20240214 | 140800 | 47240402000 | 18490 | 18580 | 18580 | 18480 | 8843 |
| 298 | 20240214 | 140700 | 47076673180 | 18580 | 18530 | 18600 | 18520 | 5358 |
| 299 | 20240214 | 140600 | 46977296020 | 18530 | 18660 | 18700 | 18530 | 5975 |
| 300 | 20240214 | 140500 | 46866187160 | 18660 | 18610 | 18660 | 18570 | 6374 |
| 301 | 20240214 | 140400 | 46747540400 | 18610 | 18670 | 18670 | 18610 | 3034 |
| 302 | 20240214 | 140300 | 46691003390 | 18670 | 18630 | 18690 | 18620 | 3729 |
| 303 | 20240214 | 140200 | 46621502310 | 18640 | 18700 | 18700 | 18630 | 3980 |
| 304 | 20240214 | 140100 | 46547271470 | 18700 | 18700 | 18720 | 18680 | 3289 |
| 305 | 20240214 | 140000 | 46485769140 | 18710 | 18690 | 18710 | 18680 | 3015 |
| 306 | 20240214 | 135900 | 46429401120 | 18690 | 18660 | 18700 | 18650 | 5322 |
| 307 | 20240214 | 135800 | 46329995440 | 18660 | 18630 | 18680 | 18630 | 1784 |
| 308 | 20240214 | 135700 | 46296698190 | 18630 | 18680 | 18680 | 18630 | 5567 |
| 309 | 20240214 | 135600 | 46192816790 | 18680 | 18650 | 18700 | 18640 | 3782 |
| 310 | 20240214 | 135500 | 46122188090 | 18640 | 18640 | 18670 | 18610 | 5697 |
| 311 | 20240214 | 135400 | 46015998240 | 18640 | 18720 | 18750 | 18610 | 13238 |
| 312 | 20240214 | 135300 | 45768802240 | 18710 | 18790 | 18800 | 18710 | 11748 |
| 313 | 20240214 | 135200 | 45548437490 | 18800 | 18800 | 18800 | 18780 | 8284 |
| 314 | 20240214 | 135100 | 45392807640 | 18800 | 18840 | 18850 | 18770 | 12863 |
| 315 | 20240214 | 135000 | 45150853280 | 18850 | 18850 | 18880 | 18830 | 10378 |
| 316 | 20240214 | 134900 | 44955190360 | 18860 | 18890 | 18910 | 18840 | 11842 |
| 317 | 20240214 | 134800 | 44731704230 | 18880 | 18850 | 18910 | 18840 | 47671 |
| 318 | 20240214 | 134700 | 43831621370 | 18840 | 18810 | 18840 | 18810 | 11343 |
| 319 | 20240214 | 134600 | 43618016540 | 18810 | 18790 | 18830 | 18760 | 16588 |
| 320 | 20240214 | 134500 | 43306182320 | 18790 | 18730 | 18790 | 18730 | 31181 |
| 321 | 20240214 | 134400 | 42721368930 | 18730 | 18670 | 18730 | 18670 | 25106 |
| 322 | 20240214 | 134300 | 42251882370 | 18670 | 18650 | 18670 | 18640 | 8430 |
| 323 | 20240214 | 134200 | 42094593510 | 18660 | 18650 | 18660 | 18630 | 4153 |
| 324 | 20240214 | 134100 | 42017145090 | 18650 | 18630 | 18650 | 18610 | 7077 |
| 325 | 20240214 | 134000 | 41885257540 | 18630 | 18620 | 18640 | 18610 | 3958 |
| 326 | 20240214 | 133900 | 41811536000 | 18620 | 18570 | 18630 | 18570 | 4564 |
| 327 | 20240214 | 133800 | 41726594990 | 18570 | 18600 | 18610 | 18520 | 10881 |
| 328 | 20240214 | 133700 | 41524571820 | 18590 | 18640 | 18640 | 18590 | 3467 |
| 329 | 20240214 | 133600 | 41460039280 | 18630 | 18640 | 18650 | 18600 | 2906 |
| 330 | 20240214 | 133500 | 41405920180 | 18650 | 18680 | 18680 | 18650 | 6232 |
| 331 | 20240214 | 133400 | 41289569820 | 18670 | 18640 | 18680 | 18640 | 12748 |
| 332 | 20240214 | 133300 | 41051747010 | 18640 | 18630 | 18640 | 18590 | 3466 |
| 333 | 20240214 | 133200 | 40987188520 | 18630 | 18630 | 18660 | 18610 | 3525 |
| 334 | 20240214 | 133100 | 40921481610 | 18630 | 18620 | 18630 | 18610 | 3009 |
| 335 | 20240214 | 133000 | 40865444740 | 18620 | 18570 | 18640 | 18570 | 2220 |
| 336 | 20240214 | 132900 | 40824126030 | 18560 | 18680 | 18690 | 18530 | 5072 |
| 337 | 20240214 | 132800 | 40729635240 | 18690 | 18630 | 18700 | 18620 | 25642 |
| 338 | 20240214 | 132700 | 40250798670 | 18630 | 18600 | 18630 | 18590 | 4589 |
| 339 | 20240214 | 132600 | 40165380420 | 18600 | 18590 | 18620 | 18590 | 6196 |
| 340 | 20240214 | 132500 | 40050110630 | 18580 | 18610 | 18650 | 18570 | 8224 |
| 341 | 20240214 | 132400 | 39897040400 | 18600 | 18550 | 18650 | 18550 | 19683 |
| 342 | 20240214 | 132300 | 39531041310 | 18550 | 18520 | 18550 | 18510 | 7165 |
| 343 | 20240214 | 132200 | 39398226730 | 18510 | 18460 | 18520 | 18460 | 12685 |
| 344 | 20240214 | 132100 | 39163708820 | 18460 | 18460 | 18480 | 18430 | 4775 |
| 345 | 20240214 | 132000 | 39075565640 | 18460 | 18380 | 18470 | 18380 | 4016 |
| 346 | 20240214 | 131900 | 39001562650 | 18390 | 18360 | 18400 | 18350 | 3843 |
| 347 | 20240214 | 131800 | 38930913620 | 18350 | 18300 | 18400 | 18240 | 3148 |
| 348 | 20240214 | 131700 | 38873137080 | 18240 | 18360 | 18360 | 18200 | 19524 |
| 349 | 20240214 | 131600 | 38516630020 | 18360 | 18370 | 18380 | 18340 | 2756 |
| 350 | 20240214 | 131500 | 38466019530 | 18370 | 18380 | 18480 | 18340 | 11790 |
| 351 | 20240214 | 131400 | 38249207690 | 18380 | 18430 | 18430 | 18360 | 5655 |
| 352 | 20240214 | 131300 | 38145233490 | 18430 | 18480 | 18500 | 18430 | 4926 |
| 353 | 20240214 | 131200 | 38054243980 | 18480 | 18570 | 18580 | 18420 | 11129 |
| 354 | 20240214 | 131100 | 37848120690 | 18570 | 18630 | 18640 | 18540 | 18855 |
| 355 | 20240214 | 131000 | 37497900730 | 18590 | 18410 | 18660 | 18410 | 52862 |
| 356 | 20240214 | 130900 | 36518243080 | 18410 | 18350 | 18430 | 18350 | 8397 |
| 357 | 20240214 | 130800 | 36363796340 | 18350 | 18330 | 18370 | 18320 | 2755 |
| 358 | 20240214 | 130700 | 36313261830 | 18330 | 18350 | 18360 | 18310 | 4014 |
| 359 | 20240214 | 130600 | 36239644460 | 18350 | 18360 | 18360 | 18290 | 5529 |
| 360 | 20240214 | 130500 | 36138400330 | 18300 | 18380 | 18390 | 18290 | 5854 |
| 361 | 20240214 | 130400 | 36031064530 | 18390 | 18230 | 18400 | 18230 | 11222 |
| 362 | 20240214 | 130300 | 35825475040 | 18240 | 18220 | 18270 | 18210 | 5800 |
| 363 | 20240214 | 130200 | 35719699670 | 18230 | 18280 | 18280 | 18210 | 12473 |
| 364 | 20240214 | 130100 | 35492316010 | 18280 | 18260 | 18340 | 18250 | 3897 |
| 365 | 20240214 | 130000 | 35421084190 | 18260 | 18320 | 18370 | 18250 | 9805 |
| 366 | 20240214 | 125900 | 35241713670 | 18310 | 18400 | 18420 | 18310 | 5891 |
| 367 | 20240214 | 125800 | 35133494890 | 18400 | 18310 | 18400 | 18310 | 10171 |
| 368 | 20240214 | 125700 | 34946888850 | 18310 | 18420 | 18420 | 18310 | 7687 |
| 369 | 20240214 | 125600 | 34805752840 | 18420 | 18430 | 18430 | 18390 | 532 |
| 370 | 20240214 | 125500 | 34795956390 | 18400 | 18380 | 18450 | 18360 | 4950 |
| 371 | 20240214 | 125400 | 34704899030 | 18360 | 18420 | 18440 | 18360 | 3545 |
| 372 | 20240214 | 125300 | 34639708090 | 18420 | 18360 | 18470 | 18360 | 3703 |
| 373 | 20240214 | 125200 | 34571551980 | 18360 | 18490 | 18500 | 18350 | 10790 |
| 374 | 20240214 | 125100 | 34372929940 | 18500 | 18540 | 18540 | 18450 | 5052 |
| 375 | 20240214 | 125000 | 34279483330 | 18540 | 18480 | 18540 | 18460 | 3112 |
| 376 | 20240214 | 124900 | 34221925230 | 18490 | 18520 | 18520 | 18460 | 6687 |
| 377 | 20240214 | 124800 | 34098265470 | 18510 | 18530 | 18560 | 18500 | 8697 |
| 378 | 20240214 | 124700 | 33937086240 | 18510 | 18530 | 18550 | 18490 | 8435 |
| 379 | 20240214 | 124600 | 33780887370 | 18530 | 18480 | 18540 | 18450 | 14282 |
| 380 | 20240214 | 124500 | 33516632960 | 18460 | 18480 | 18490 | 18460 | 3447 |
| 381 | 20240214 | 124400 | 33452922650 | 18450 | 18470 | 18490 | 18430 | 5670 |
| 382 | 20240214 | 124300 | 33348256930 | 18440 | 18400 | 18450 | 18400 | 8252 |
| 383 | 20240214 | 124200 | 33196257160 | 18400 | 18440 | 18480 | 18400 | 7158 |
| 384 | 20240214 | 124100 | 33064415270 | 18470 | 18510 | 18550 | 18410 | 14957 |
| 385 | 20240214 | 124000 | 32787900760 | 18530 | 18560 | 18570 | 18510 | 6087 |
| 386 | 20240214 | 123900 | 32675002190 | 18560 | 18460 | 18570 | 18460 | 8719 |
| 387 | 20240214 | 123800 | 32513568580 | 18460 | 18500 | 18500 | 18430 | 3737 |
| 388 | 20240214 | 123700 | 32444541630 | 18480 | 18550 | 18550 | 18410 | 9190 |
| 389 | 20240214 | 123600 | 32274823600 | 18550 | 18610 | 18610 | 18500 | 8839 |
| 390 | 20240214 | 123500 | 32110728170 | 18610 | 18450 | 18610 | 18450 | 17843 |
| 391 | 20240214 | 123400 | 31779919280 | 18440 | 18450 | 18460 | 18410 | 6661 |
| 392 | 20240214 | 123300 | 31657090820 | 18440 | 18490 | 18510 | 18440 | 8346 |
| 393 | 20240214 | 123200 | 31502789840 | 18480 | 18450 | 18490 | 18420 | 6008 |
| 394 | 20240214 | 123100 | 31391830870 | 18450 | 18450 | 18520 | 18420 | 19020 |
| 395 | 20240214 | 123000 | 31040519450 | 18450 | 18340 | 18450 | 18340 | 21621 |
| 396 | 20240214 | 122900 | 30642355030 | 18350 | 18230 | 18350 | 18230 | 11372 |
| 397 | 20240214 | 122800 | 30434358420 | 18230 | 18340 | 18350 | 18230 | 15506 |
| 398 | 20240214 | 122700 | 30150442430 | 18340 | 18430 | 18430 | 18320 | 7304 |
| 399 | 20240214 | 122600 | 30016380260 | 18370 | 18350 | 18450 | 18320 | 16172 |
| 400 | 20240214 | 122500 | 29719070900 | 18340 | 18400 | 18410 | 18320 | 12233 |
| 401 | 20240214 | 122400 | 29494551800 | 18400 | 18390 | 18450 | 18350 | 19564 |
| 402 | 20240214 | 122300 | 29134869860 | 18400 | 18520 | 18530 | 18400 | 31431 |
| 403 | 20240214 | 122200 | 28554905720 | 18520 | 18690 | 18720 | 18470 | 26046 |
| 404 | 20240214 | 122100 | 28071605990 | 18690 | 18480 | 18730 | 18470 | 62211 |
| 405 | 20240214 | 122000 | 26916331890 | 18480 | 18450 | 18480 | 18450 | 11186 |
| 406 | 20240214 | 121900 | 26709756940 | 18450 | 18310 | 18450 | 18310 | 19079 |
| 407 | 20240214 | 121800 | 26358738360 | 18310 | 18340 | 18350 | 18300 | 10933 |
| 408 | 20240214 | 121700 | 26158411520 | 18350 | 18480 | 18490 | 18310 | 20804 |
| 409 | 20240214 | 121600 | 25775405290 | 18490 | 18350 | 18490 | 18340 | 26673 |
| 410 | 20240214 | 121500 | 25284323950 | 18360 | 18240 | 18360 | 18210 | 11531 |
| 411 | 20240214 | 121400 | 25073609090 | 18240 | 18340 | 18340 | 18190 | 14235 |
| 412 | 20240214 | 121300 | 24813641230 | 18310 | 18300 | 18430 | 18130 | 38857 |
| 413 | 20240214 | 121200 | 24100945840 | 18290 | 18110 | 18300 | 18100 | 31939 |
| 414 | 20240214 | 121100 | 23520058020 | 18100 | 18180 | 18180 | 18100 | 14465 |
| 415 | 20240214 | 121000 | 23257606200 | 18190 | 18100 | 18230 | 18090 | 36892 |
| 416 | 20240214 | 120900 | 22587497690 | 18100 | 17980 | 18130 | 17950 | 53096 |
| 417 | 20240214 | 120800 | 21629906640 | 17980 | 17990 | 17990 | 17930 | 17687 |
| 418 | 20240214 | 120700 | 21311928250 | 17990 | 17920 | 17990 | 17900 | 13940 |
| 419 | 20240214 | 120600 | 21061616410 | 17910 | 17900 | 17920 | 17850 | 8590 |
| 420 | 20240214 | 120500 | 20908012640 | 17920 | 17930 | 17930 | 17820 | 12201 |
| 421 | 20240214 | 120400 | 20689928010 | 17930 | 17910 | 17960 | 17880 | 23327 |
| 422 | 20240214 | 120300 | 20271640430 | 17920 | 17840 | 17940 | 17810 | 31199 |
| 423 | 20240214 | 120200 | 19713916990 | 17820 | 17790 | 17840 | 17770 | 19932 |
| 424 | 20240214 | 120100 | 19359049400 | 17790 | 17750 | 17790 | 17750 | 23337 |
| 425 | 20240214 | 120000 | 18944211920 | 17740 | 17720 | 17770 | 17710 | 6156 |
| 426 | 20240214 | 115900 | 18834928890 | 17710 | 17680 | 17730 | 17680 | 2849 |
| 427 | 20240214 | 115800 | 18784442060 | 17690 | 17750 | 17750 | 17690 | 3340 |
| 428 | 20240214 | 115700 | 18725232090 | 17740 | 17700 | 17750 | 17700 | 2795 |
| 429 | 20240214 | 115600 | 18675680100 | 17710 | 17680 | 17710 | 17660 | 14879 |
| 430 | 20240214 | 115500 | 18412267090 | 17660 | 17590 | 17670 | 17570 | 5378 |
| 431 | 20240214 | 115400 | 18317543070 | 17580 | 17570 | 17600 | 17570 | 1492 |
| 432 | 20240214 | 115300 | 18291304960 | 17560 | 17570 | 17620 | 17560 | 5278 |
| 433 | 20240214 | 115200 | 18198527170 | 17570 | 17620 | 17660 | 17560 | 5480 |
| 434 | 20240214 | 115100 | 18102185490 | 17620 | 17760 | 17760 | 17620 | 7660 |
| 435 | 20240214 | 115000 | 17966763840 | 17760 | 17620 | 17790 | 17620 | 33570 |
| 436 | 20240214 | 114900 | 17372300220 | 17620 | 17600 | 17620 | 17560 | 17489 |
| 437 | 20240214 | 114800 | 17064529050 | 17620 | 17560 | 17620 | 17550 | 9231 |
| 438 | 20240214 | 114700 | 16902293450 | 17560 | 17630 | 17630 | 17560 | 2151 |
| 439 | 20240214 | 114600 | 16864485110 | 17590 | 17580 | 17640 | 17580 | 5978 |
| 440 | 20240214 | 114500 | 16759254400 | 17580 | 17650 | 17690 | 17510 | 8770 |
| 441 | 20240214 | 114400 | 16605067260 | 17690 | 17670 | 17700 | 17670 | 8565 |
| 442 | 20240214 | 114300 | 16453621510 | 17650 | 17680 | 17690 | 17640 | 5005 |
| 443 | 20240214 | 114200 | 16365136050 | 17680 | 17650 | 17690 | 17630 | 7665 |
| 444 | 20240214 | 114100 | 16229683410 | 17650 | 17690 | 17700 | 17600 | 19187 |
| 445 | 20240214 | 114000 | 15890571830 | 17690 | 17630 | 17700 | 17630 | 14061 |
| 446 | 20240214 | 113900 | 15641998330 | 17630 | 17530 | 17650 | 17530 | 12286 |
| 447 | 20240214 | 113800 | 15425715840 | 17530 | 17400 | 17560 | 17390 | 49695 |
| 448 | 20240214 | 113700 | 14556486060 | 17420 | 17390 | 17430 | 17350 | 9988 |
| 449 | 20240214 | 113600 | 14382632240 | 17390 | 17390 | 17400 | 17310 | 5767 |
| 450 | 20240214 | 113500 | 14282435550 | 17390 | 17390 | 17430 | 17370 | 9874 |
| 451 | 20240214 | 113400 | 14110578690 | 17400 | 17410 | 17430 | 17380 | 10684 |
| 452 | 20240214 | 113300 | 13924680620 | 17420 | 17330 | 17440 | 17300 | 31829 |
| 453 | 20240214 | 113200 | 13370994190 | 17330 | 17280 | 17340 | 17280 | 7863 |
| 454 | 20240214 | 113100 | 13234938410 | 17300 | 17380 | 17390 | 17290 | 7210 |
| 455 | 20240214 | 113000 | 13109937580 | 17350 | 17340 | 17400 | 17330 | 14512 |
| 456 | 20240214 | 112900 | 12857939280 | 17340 | 17280 | 17350 | 17280 | 4652 |
| 457 | 20240214 | 112800 | 12777457230 | 17240 | 17320 | 17340 | 17210 | 10709 |
| 458 | 20240214 | 112700 | 12592200030 | 17320 | 17290 | 17460 | 17290 | 26935 |
| 459 | 20240214 | 112600 | 12123896540 | 17270 | 17240 | 17280 | 17200 | 12061 |
| 460 | 20240214 | 112500 | 11916065350 | 17240 | 17290 | 17350 | 17240 | 10590 |
| 461 | 20240214 | 112400 | 11732882070 | 17280 | 17370 | 17410 | 17280 | 15455 |
| 462 | 20240214 | 112300 | 11464653640 | 17400 | 17340 | 17400 | 17320 | 9216 |
| 463 | 20240214 | 112200 | 11304590570 | 17300 | 17140 | 17440 | 17140 | 31626 |
| 464 | 20240214 | 112100 | 10756057620 | 17140 | 17340 | 17350 | 17140 | 35923 |
| 465 | 20240214 | 112000 | 10134639940 | 17320 | 17320 | 17320 | 17320 | 0 |
| 466 | 20240214 | 111900 | 10134639940 | 17320 | 17200 | 17320 | 17200 | 18465 |
| 467 | 20240214 | 111800 | 9816131250 | 17200 | 17130 | 17200 | 17130 | 27682 |
| 468 | 20240214 | 111700 | 9341135450 | 17130 | 16920 | 17130 | 16910 | 13456 |
| 469 | 20240214 | 111600 | 9111618530 | 16930 | 17060 | 17100 | 16930 | 33687 |
| 470 | 20240214 | 111500 | 8536150060 | 17060 | 17000 | 17090 | 17000 | 6298 |
| 471 | 20240214 | 111400 | 8428751200 | 17050 | 16850 | 17050 | 16840 | 41925 |
| 472 | 20240214 | 111300 | 7717988910 | 16850 | 16780 | 16850 | 16750 | 18326 |
| 473 | 20240214 | 111200 | 7410034180 | 16780 | 16790 | 16800 | 16720 | 3352 |
| 474 | 20240214 | 111100 | 7353848590 | 16750 | 16720 | 16800 | 16680 | 17280 |
| 475 | 20240214 | 111000 | 7064443200 | 16710 | 16700 | 16740 | 16690 | 3551 |
| 476 | 20240214 | 110900 | 7005058230 | 16700 | 16640 | 16700 | 16590 | 3818 |
| 477 | 20240214 | 110800 | 6941474330 | 16680 | 16620 | 16730 | 16620 | 18363 |
| 478 | 20240214 | 110700 | 6634845660 | 16630 | 16580 | 16660 | 16580 | 7737 |
| 479 | 20240214 | 110600 | 6506131190 | 16530 | 16540 | 16610 | 16530 | 1471 |
| 480 | 20240214 | 110500 | 6481751960 | 16590 | 16570 | 16590 | 16530 | 2294 |
| 481 | 20240214 | 110400 | 6443735860 | 16570 | 16610 | 16610 | 16560 | 1536 |
| 482 | 20240214 | 110300 | 6418259810 | 16610 | 16680 | 16690 | 16600 | 3602 |
| 483 | 20240214 | 110200 | 6358276170 | 16680 | 16670 | 16700 | 16660 | 9923 |
| 484 | 20240214 | 110100 | 6192724610 | 16670 | 16630 | 16670 | 16620 | 4828 |
| 485 | 20240214 | 110000 | 6112318520 | 16640 | 16600 | 16640 | 16570 | 2936 |
| 486 | 20240214 | 105900 | 6063532940 | 16560 | 16520 | 16610 | 16500 | 24679 |
| 487 | 20240214 | 105800 | 5654765560 | 16520 | 16530 | 16530 | 16470 | 1858 |
| 488 | 20240214 | 105700 | 5624107290 | 16460 | 16440 | 16530 | 16430 | 3348 |
| 489 | 20240214 | 105600 | 5568810160 | 16440 | 16360 | 16520 | 16360 | 1790 |
| 490 | 20240214 | 105500 | 5539300070 | 16440 | 16330 | 16440 | 16320 | 7188 |
| 491 | 20240214 | 105400 | 5421379380 | 16330 | 16330 | 16350 | 16300 | 633 |
| 492 | 20240214 | 105300 | 5411047760 | 16320 | 16310 | 16350 | 16310 | 737 |
| 493 | 20240214 | 105200 | 5399019750 | 16320 | 16310 | 16320 | 16300 | 470 |
| 494 | 20240214 | 105100 | 5391353930 | 16310 | 16290 | 16320 | 16290 | 388 |
| 495 | 20240214 | 105000 | 5385029920 | 16290 | 16280 | 16320 | 16280 | 2176 |
| 496 | 20240214 | 104900 | 5349580610 | 16290 | 16270 | 16300 | 16250 | 2627 |
| 497 | 20240214 | 104800 | 5306859710 | 16270 | 16290 | 16300 | 16250 | 4471 |
| 498 | 20240214 | 104700 | 5234130780 | 16300 | 16280 | 16300 | 16280 | 1307 |
| 499 | 20240214 | 104600 | 5212843410 | 16290 | 16300 | 16310 | 16280 | 957 |
| 500 | 20240214 | 104500 | 5197247830 | 16300 | 16320 | 16320 | 16300 | 2705 |
| 501 | 20240214 | 104400 | 5153144750 | 16320 | 16320 | 16330 | 16320 | 146 |
| 502 | 20240214 | 104300 | 5150761180 | 16320 | 16330 | 16330 | 16310 | 2196 |
| 503 | 20240214 | 104200 | 5114920460 | 16340 | 16380 | 16380 | 16340 | 2875 |
| 504 | 20240214 | 104100 | 5067914260 | 16370 | 16350 | 16380 | 16350 | 1302 |
| 505 | 20240214 | 104000 | 5046612690 | 16360 | 16350 | 16360 | 16350 | 387 |
| 506 | 20240214 | 103900 | 5040283450 | 16360 | 16400 | 16400 | 16350 | 4163 |
| 507 | 20240214 | 103800 | 4972075320 | 16410 | 16420 | 16440 | 16410 | 1363 |
| 508 | 20240214 | 103700 | 4949698820 | 16420 | 16470 | 16470 | 16410 | 1238 |
| 509 | 20240214 | 103600 | 4929361240 | 16480 | 16500 | 16510 | 16480 | 2240 |
| 510 | 20240214 | 103500 | 4892436760 | 16500 | 16480 | 16510 | 16480 | 2208 |
| 511 | 20240214 | 103400 | 4856015960 | 16480 | 16450 | 16480 | 16440 | 1196 |
| 512 | 20240214 | 103300 | 4836336560 | 16440 | 16440 | 16450 | 16410 | 1088 |
| 513 | 20240214 | 103200 | 4818479890 | 16400 | 16470 | 16470 | 16390 | 4807 |
| 514 | 20240214 | 103100 | 4739538630 | 16480 | 16490 | 16510 | 16480 | 2546 |
| 515 | 20240214 | 103000 | 4697556990 | 16480 | 16510 | 16510 | 16480 | 1181 |
| 516 | 20240214 | 102900 | 4678079860 | 16500 | 16480 | 16510 | 16480 | 2727 |
| 517 | 20240214 | 102800 | 4633085270 | 16470 | 16490 | 16490 | 16450 | 1851 |
| 518 | 20240214 | 102700 | 4602593110 | 16490 | 16500 | 16500 | 16490 | 55 |
| 519 | 20240214 | 102600 | 4601685910 | 16510 | 16500 | 16510 | 16470 | 1312 |
| 520 | 20240214 | 102500 | 4580040510 | 16500 | 16470 | 16500 | 16460 | 1157 |
| 521 | 20240214 | 102400 | 4560983920 | 16460 | 16490 | 16500 | 16460 | 368 |
| 522 | 20240214 | 102300 | 4554921130 | 16470 | 16480 | 16510 | 16470 | 216 |
| 523 | 20240214 | 102200 | 4551363030 | 16490 | 16530 | 16540 | 16470 | 1205 |
| 524 | 20240214 | 102100 | 4531486750 | 16500 | 16540 | 16550 | 16500 | 218 |
| 525 | 20240214 | 102000 | 4527885720 | 16550 | 16550 | 16570 | 16490 | 1833 |
| 526 | 20240214 | 101900 | 4497623480 | 16570 | 16570 | 16580 | 16570 | 49 |
| 527 | 20240214 | 101800 | 4496811490 | 16580 | 16520 | 16580 | 16520 | 1424 |
| 528 | 20240214 | 101700 | 4473273080 | 16530 | 16550 | 16590 | 16500 | 1252 |
| 529 | 20240214 | 101600 | 4452571180 | 16550 | 16550 | 16560 | 16520 | 1614 |
| 530 | 20240214 | 101500 | 4425860990 | 16540 | 16540 | 16550 | 16520 | 650 |
| 531 | 20240214 | 101400 | 4415114860 | 16550 | 16530 | 16550 | 16530 | 783 |
| 532 | 20240214 | 101300 | 4402167250 | 16530 | 16510 | 16530 | 16500 | 1376 |
| 533 | 20240214 | 101200 | 4379437310 | 16520 | 16490 | 16520 | 16490 | 443 |
| 534 | 20240214 | 101100 | 4372126250 | 16520 | 16470 | 16520 | 16470 | 619 |
| 535 | 20240214 | 101000 | 4361909380 | 16470 | 16510 | 16520 | 16470 | 2213 |
| 536 | 20240214 | 100900 | 4325439660 | 16510 | 16470 | 16510 | 16470 | 646 |
| 537 | 20240214 | 100800 | 4314776990 | 16510 | 16490 | 16520 | 16430 | 4418 |
| 538 | 20240214 | 100700 | 4242051810 | 16480 | 16580 | 16590 | 16480 | 4906 |
| 539 | 20240214 | 100600 | 4160977870 | 16600 | 16610 | 16610 | 16590 | 98 |
| 540 | 20240214 | 100500 | 4159350780 | 16610 | 16560 | 16610 | 16560 | 1321 |
| 541 | 20240214 | 100400 | 4137428740 | 16570 | 16580 | 16600 | 16540 | 637 |
| 542 | 20240214 | 100300 | 4126863390 | 16550 | 16560 | 16580 | 16540 | 1344 |
| 543 | 20240214 | 100200 | 4104618690 | 16550 | 16560 | 16570 | 16550 | 461 |
| 544 | 20240214 | 100100 | 4096987020 | 16550 | 16610 | 16630 | 16550 | 605 |
| 545 | 20240214 | 100000 | 4086960850 | 16630 | 16630 | 16630 | 16620 | 364 |
| 546 | 20240214 | 095900 | 4080909730 | 16620 | 16650 | 16650 | 16620 | 1512 |
| 547 | 20240214 | 095800 | 4055775200 | 16650 | 16560 | 16650 | 16560 | 1033 |
| 548 | 20240214 | 095700 | 4038615920 | 16560 | 16640 | 16660 | 16560 | 1006 |
| 549 | 20240214 | 095600 | 4021905290 | 16660 | 16690 | 16690 | 16650 | 773 |
| 550 | 20240214 | 095500 | 4009020640 | 16680 | 16690 | 16700 | 16680 | 1984 |
| 551 | 20240214 | 095400 | 3975905620 | 16690 | 16700 | 16700 | 16680 | 1656 |
| 552 | 20240214 | 095300 | 3948263060 | 16700 | 16660 | 16700 | 16660 | 11815 |
| 553 | 20240214 | 095200 | 3751113380 | 16660 | 16660 | 16660 | 16630 | 1031 |
| 554 | 20240214 | 095100 | 3733942160 | 16660 | 16580 | 16670 | 16580 | 6786 |
| 555 | 20240214 | 095000 | 3621087360 | 16590 | 16600 | 16600 | 16500 | 1558 |
| 556 | 20240214 | 094900 | 3595324430 | 16590 | 16580 | 16610 | 16580 | 2023 |
| 557 | 20240214 | 094800 | 3561749000 | 16580 | 16530 | 16580 | 16520 | 2709 |
| 558 | 20240214 | 094700 | 3516915820 | 16520 | 16570 | 16570 | 16510 | 382 |
| 559 | 20240214 | 094600 | 3510599520 | 16570 | 16580 | 16580 | 16540 | 1205 |
| 560 | 20240214 | 094500 | 3490642460 | 16570 | 16620 | 16620 | 16570 | 664 |
| 561 | 20240214 | 094400 | 3479621570 | 16610 | 16640 | 16650 | 16580 | 1548 |
| 562 | 20240214 | 094300 | 3453878200 | 16650 | 16650 | 16660 | 16590 | 1681 |
| 563 | 20240214 | 094200 | 3425949870 | 16650 | 16670 | 16670 | 16640 | 683 |
| 564 | 20240214 | 094100 | 3414572300 | 16670 | 16670 | 16690 | 16630 | 1010 |
| 565 | 20240214 | 094000 | 3397729250 | 16680 | 16620 | 16680 | 16600 | 8594 |
| 566 | 20240214 | 093900 | 3254741220 | 16620 | 16580 | 16620 | 16580 | 5584 |
| 567 | 20240214 | 093800 | 3162037730 | 16580 | 16560 | 16580 | 16560 | 739 |
| 568 | 20240214 | 093700 | 3149788730 | 16560 | 16570 | 16590 | 16540 | 1300 |
| 569 | 20240214 | 093600 | 3128225400 | 16570 | 16520 | 16590 | 16480 | 4025 |
| 570 | 20240214 | 093500 | 3061650530 | 16530 | 16560 | 16570 | 16530 | 2250 |
| 571 | 20240214 | 093400 | 3024421770 | 16550 | 16550 | 16560 | 16530 | 3929 |
| 572 | 20240214 | 093300 | 2959413780 | 16560 | 16610 | 16610 | 16550 | 2293 |
| 573 | 20240214 | 093200 | 2921392730 | 16600 | 16610 | 16620 | 16590 | 5039 |
| 574 | 20240214 | 093100 | 2837765530 | 16610 | 16590 | 16640 | 16580 | 7316 |
| 575 | 20240214 | 093000 | 2716303870 | 16590 | 16550 | 16600 | 16530 | 5052 |
| 576 | 20240214 | 092900 | 2632633400 | 16550 | 16500 | 16550 | 16500 | 1610 |
| 577 | 20240214 | 092800 | 2606022620 | 16530 | 16490 | 16530 | 16430 | 10747 |
| 578 | 20240214 | 092700 | 2428794300 | 16500 | 16550 | 16550 | 16490 | 5472 |
| 579 | 20240214 | 092600 | 2338469460 | 16550 | 16590 | 16650 | 16550 | 2411 |
| 580 | 20240214 | 092500 | 2298411540 | 16580 | 16650 | 16690 | 16580 | 3499 |
| 581 | 20240214 | 092400 | 2240220230 | 16650 | 16740 | 16740 | 16640 | 6032 |
| 582 | 20240214 | 092300 | 2139622770 | 16670 | 16690 | 16750 | 16650 | 9290 |
| 583 | 20240214 | 092200 | 1984183020 | 16740 | 16570 | 16760 | 16560 | 16732 |
| 584 | 20240214 | 092100 | 1704857920 | 16560 | 16460 | 16650 | 16460 | 21680 |
| 585 | 20240214 | 092000 | 1346002090 | 16460 | 16480 | 16480 | 16410 | 2046 |
| 586 | 20240214 | 091900 | 1312340640 | 16420 | 16480 | 16510 | 16400 | 6687 |
| 587 | 20240214 | 091800 | 1202124850 | 16480 | 16430 | 16530 | 16370 | 10028 |
| 588 | 20240214 | 091700 | 1037158070 | 16420 | 16270 | 16520 | 16270 | 12361 |
| 589 | 20240214 | 091600 | 834069990 | 16290 | 16060 | 16300 | 16060 | 11054 |
| 590 | 20240214 | 091500 | 655935100 | 16060 | 16070 | 16080 | 16050 | 8428 |
| 591 | 20240214 | 091400 | 520444270 | 16060 | 15990 | 16080 | 15990 | 2917 |
| 592 | 20240214 | 091300 | 473630380 | 16030 | 15890 | 16040 | 15890 | 2499 |
| 593 | 20240214 | 091200 | 433736010 | 15890 | 15950 | 15950 | 15890 | 698 |
| 594 | 20240214 | 091100 | 422611860 | 15910 | 15920 | 15950 | 15910 | 336 |
| 595 | 20240214 | 091000 | 417259620 | 15870 | 15870 | 15910 | 15870 | 1849 |
| 596 | 20240214 | 090900 | 387869780 | 15870 | 15850 | 15910 | 15850 | 1553 |
| 597 | 20240214 | 090800 | 363193770 | 15910 | 15860 | 15940 | 15860 | 5365 |
| 598 | 20240214 | 090700 | 277847730 | 15840 | 15840 | 15850 | 15830 | 220 |
| 599 | 20240214 | 090600 | 274364070 | 15840 | 15910 | 15910 | 15840 | 2793 |
| 600 | 20240214 | 090500 | 230081660 | 15920 | 15860 | 15920 | 15860 | 29 |
| 601 | 20240214 | 090400 | 229620700 | 15920 | 15930 | 15930 | 15920 | 164 |
| 602 | 20240214 | 090300 | 227008510 | 15930 | 15760 | 15930 | 15760 | 8186 |
| 603 | 20240214 | 090200 | 97199750 | 15840 | 15840 | 15850 | 15840 | 275 |
| 604 | 20240214 | 090100 | 92842370 | 15800 | 15750 | 15800 | 15740 | 1125 |
| 605 | 20240214 | 090000 | 75110000 | 15750 | 15750 | 15760 | 15510 | 4804 |