33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 17314 |
| 3 | 20240215 | 190200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20240215 | 190100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20240215 | 190000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20240215 | 185900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20240215 | 185800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20240215 | 185700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20240215 | 185600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20240215 | 185500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20240215 | 185400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20240215 | 185300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20240215 | 185200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20240215 | 185100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20240215 | 185000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20240215 | 184900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20240215 | 184800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20240215 | 184700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20240215 | 184600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20240215 | 184500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20240215 | 184400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20240215 | 184300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20240215 | 184200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20240215 | 184100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20240215 | 184000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20240215 | 183900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20240215 | 183800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20240215 | 183700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20240215 | 183600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20240215 | 183500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20240215 | 183400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20240215 | 183300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 17314 |
| 33 | 20240215 | 183200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20240215 | 183100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20240215 | 183000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20240215 | 182900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20240215 | 182800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20240215 | 182700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20240215 | 182600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20240215 | 182500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20240215 | 182400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20240215 | 182300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20240215 | 182200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20240215 | 182100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20240215 | 182000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20240215 | 181900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20240215 | 181800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20240215 | 181700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20240215 | 181600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20240215 | 181500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20240215 | 181400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20240215 | 181300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20240215 | 181200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20240215 | 181100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20240215 | 181000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20240215 | 180900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20240215 | 180800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20240215 | 180700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20240215 | 180600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20240215 | 180500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20240215 | 180400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20240215 | 180300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 17314 |
| 63 | 20240215 | 180200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20240215 | 180100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20240215 | 180000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20240215 | 175900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20240215 | 175800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20240215 | 175700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20240215 | 175600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20240215 | 175500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20240215 | 175400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20240215 | 175300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20240215 | 175200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20240215 | 175100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20240215 | 175000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20240215 | 174900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20240215 | 174800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20240215 | 174700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20240215 | 174600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20240215 | 174500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20240215 | 174400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20240215 | 174300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20240215 | 174200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20240215 | 174100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20240215 | 174000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20240215 | 173900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20240215 | 173800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20240215 | 173700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20240215 | 173600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20240215 | 173500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20240215 | 173400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20240215 | 173300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 17314 |
| 93 | 20240215 | 173200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20240215 | 173100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20240215 | 173000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20240215 | 172900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20240215 | 172800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20240215 | 172700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20240215 | 172600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20240215 | 172500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20240215 | 172400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20240215 | 172300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20240215 | 172200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20240215 | 172100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20240215 | 172000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20240215 | 171900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20240215 | 171800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20240215 | 171700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20240215 | 171600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20240215 | 171500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20240215 | 171400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20240215 | 171300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20240215 | 171200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20240215 | 171100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20240215 | 171000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20240215 | 170900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20240215 | 170800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20240215 | 170700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20240215 | 170600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20240215 | 170500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20240215 | 170400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20240215 | 170300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 17314 |
| 123 | 20240215 | 170200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20240215 | 170100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20240215 | 170000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20240215 | 165900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20240215 | 165800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20240215 | 165700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20240215 | 165600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20240215 | 165500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20240215 | 165400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20240215 | 165300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20240215 | 165200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20240215 | 165100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20240215 | 165000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20240215 | 164900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20240215 | 164800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20240215 | 164700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20240215 | 164600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20240215 | 164500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20240215 | 164400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20240215 | 164300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20240215 | 164200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20240215 | 164100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20240215 | 164000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20240215 | 163900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20240215 | 163800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20240215 | 163700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20240215 | 163600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20240215 | 163500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20240215 | 163400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20240215 | 163300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 17314 |
| 153 | 20240215 | 163200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20240215 | 163100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20240215 | 163000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20240215 | 162900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20240215 | 162800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20240215 | 162700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20240215 | 162600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20240215 | 162500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20240215 | 162400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20240215 | 162300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20240215 | 162200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20240215 | 162100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20240215 | 162000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20240215 | 161900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20240215 | 161800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20240215 | 161700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20240215 | 161600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20240215 | 161500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20240215 | 161400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20240215 | 161300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20240215 | 161200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20240215 | 161100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20240215 | 161000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20240215 | 160900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20240215 | 160800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20240215 | 160700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20240215 | 160600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20240215 | 160500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20240215 | 160400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20240215 | 160300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 17314 |
| 183 | 20240215 | 160200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20240215 | 160100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20240215 | 160000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20240215 | 155900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20240215 | 155800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20240215 | 155700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20240215 | 155600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20240215 | 155500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20240215 | 155400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20240215 | 155300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20240215 | 155200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20240215 | 155100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20240215 | 155000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20240215 | 154900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20240215 | 154800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20240215 | 154700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20240215 | 154600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20240215 | 154500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20240215 | 154400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20240215 | 154300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20240215 | 154200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20240215 | 154100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20240215 | 154000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20240215 | 153900 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20240215 | 153800 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20240215 | 153700 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20240215 | 153600 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20240215 | 153500 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20240215 | 153400 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20240215 | 153300 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 17314 |
| 213 | 20240215 | 153200 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20240215 | 153100 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20240215 | 153000 | 20731737510 | 17930 | 17930 | 17930 | 17930 | 17314 |
| 216 | 20240215 | 152900 | 20421297490 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20240215 | 152800 | 20421297490 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20240215 | 152700 | 20421297490 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20240215 | 152600 | 20421297490 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20240215 | 152500 | 20421297490 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20240215 | 152400 | 20421297490 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20240215 | 152300 | 20421297490 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20240215 | 152200 | 20421297490 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20240215 | 152100 | 20421297490 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20240215 | 152000 | 20421297490 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20240215 | 151900 | 20421297490 | 17850 | 17890 | 17920 | 17850 | 3634 |
| 227 | 20240215 | 151800 | 20356261730 | 17890 | 17910 | 17930 | 17890 | 2356 |
| 228 | 20240215 | 151700 | 20314069000 | 17910 | 17910 | 17930 | 17890 | 2750 |
| 229 | 20240215 | 151600 | 20264827600 | 17910 | 17890 | 17920 | 17890 | 2854 |
| 230 | 20240215 | 151500 | 20213734150 | 17890 | 17880 | 17890 | 17840 | 5204 |
| 231 | 20240215 | 151400 | 20120774880 | 17890 | 17870 | 17890 | 17860 | 3118 |
| 232 | 20240215 | 151300 | 20065025620 | 17860 | 17830 | 17870 | 17830 | 6484 |
| 233 | 20240215 | 151200 | 19949296320 | 17830 | 17770 | 17830 | 17770 | 4885 |
| 234 | 20240215 | 151100 | 19862326150 | 17770 | 17760 | 17780 | 17750 | 3051 |
| 235 | 20240215 | 151000 | 19808114610 | 17770 | 17730 | 17770 | 17720 | 2483 |
| 236 | 20240215 | 150900 | 19764053510 | 17750 | 17750 | 17790 | 17700 | 10409 |
| 237 | 20240215 | 150800 | 19579468190 | 17750 | 17760 | 17760 | 17720 | 1659 |
| 238 | 20240215 | 150700 | 19550043580 | 17750 | 17740 | 17770 | 17720 | 1355 |
| 239 | 20240215 | 150600 | 19525997940 | 17730 | 17740 | 17750 | 17700 | 2068 |
| 240 | 20240215 | 150500 | 19489332680 | 17740 | 17750 | 17780 | 17730 | 3100 |
| 241 | 20240215 | 150400 | 19434301620 | 17760 | 17670 | 17760 | 17670 | 2149 |
| 242 | 20240215 | 150300 | 19396215110 | 17670 | 17680 | 17690 | 17670 | 2022 |
| 243 | 20240215 | 150200 | 19360464360 | 17680 | 17660 | 17690 | 17650 | 3217 |
| 244 | 20240215 | 150100 | 19303609290 | 17670 | 17670 | 17670 | 17640 | 9637 |
| 245 | 20240215 | 150000 | 19133507960 | 17670 | 17700 | 17700 | 17660 | 4272 |
| 246 | 20240215 | 145900 | 19058030820 | 17690 | 17680 | 17710 | 17680 | 2754 |
| 247 | 20240215 | 145800 | 19009323810 | 17680 | 17680 | 17690 | 17680 | 1338 |
| 248 | 20240215 | 145700 | 18985664340 | 17680 | 17660 | 17700 | 17660 | 2671 |
| 249 | 20240215 | 145600 | 18938459470 | 17670 | 17660 | 17680 | 17660 | 3770 |
| 250 | 20240215 | 145500 | 18871856820 | 17660 | 17720 | 17720 | 17660 | 2133 |
| 251 | 20240215 | 145400 | 18834164380 | 17730 | 17690 | 17770 | 17690 | 20584 |
| 252 | 20240215 | 145300 | 18469848830 | 17690 | 17640 | 17690 | 17630 | 9267 |
| 253 | 20240215 | 145200 | 18306188490 | 17640 | 17690 | 17690 | 17630 | 7421 |
| 254 | 20240215 | 145100 | 18175132510 | 17680 | 17760 | 17760 | 17680 | 11764 |
| 255 | 20240215 | 145000 | 17966865550 | 17760 | 17760 | 17790 | 17750 | 6522 |
| 256 | 20240215 | 144900 | 17851061990 | 17750 | 17790 | 17800 | 17750 | 5916 |
| 257 | 20240215 | 144800 | 17745950190 | 17800 | 17830 | 17890 | 17800 | 2993 |
| 258 | 20240215 | 144700 | 17692567610 | 17830 | 17780 | 17880 | 17780 | 2627 |
| 259 | 20240215 | 144600 | 17645739160 | 17780 | 17770 | 17780 | 17740 | 2175 |
| 260 | 20240215 | 144500 | 17607100710 | 17770 | 17780 | 17780 | 17730 | 3524 |
| 261 | 20240215 | 144400 | 17544498280 | 17770 | 17740 | 17770 | 17700 | 3906 |
| 262 | 20240215 | 144300 | 17475208860 | 17730 | 17810 | 17820 | 17710 | 5485 |
| 263 | 20240215 | 144200 | 17377901630 | 17880 | 17830 | 17890 | 17740 | 17116 |
| 264 | 20240215 | 144100 | 17073372590 | 17840 | 17850 | 17870 | 17830 | 2069 |
| 265 | 20240215 | 144000 | 17036441750 | 17840 | 17860 | 17860 | 17830 | 3634 |
| 266 | 20240215 | 143900 | 16971609690 | 17860 | 17900 | 17910 | 17850 | 12130 |
| 267 | 20240215 | 143800 | 16754844800 | 17910 | 17900 | 17930 | 17900 | 254 |
| 268 | 20240215 | 143700 | 16750297660 | 17890 | 17910 | 17950 | 17880 | 546 |
| 269 | 20240215 | 143600 | 16740523150 | 17900 | 17940 | 17950 | 17890 | 7198 |
| 270 | 20240215 | 143500 | 16611631760 | 17940 | 17940 | 17950 | 17940 | 693 |
| 271 | 20240215 | 143400 | 16599199200 | 17940 | 17970 | 17980 | 17940 | 766 |
| 272 | 20240215 | 143300 | 16585437010 | 17980 | 17980 | 17980 | 17930 | 2252 |
| 273 | 20240215 | 143200 | 16544998710 | 17980 | 18000 | 18000 | 17980 | 1396 |
| 274 | 20240215 | 143100 | 16519875670 | 18000 | 18000 | 18040 | 18000 | 1729 |
| 275 | 20240215 | 143000 | 16488730510 | 17990 | 17930 | 18000 | 17920 | 1975 |
| 276 | 20240215 | 142900 | 16453223910 | 17920 | 17940 | 17950 | 17920 | 597 |
| 277 | 20240215 | 142800 | 16442510820 | 17940 | 17920 | 17960 | 17910 | 514 |
| 278 | 20240215 | 142700 | 16433292690 | 17910 | 17950 | 17960 | 17900 | 640 |
| 279 | 20240215 | 142600 | 16421821830 | 17940 | 17900 | 17960 | 17900 | 5200 |
| 280 | 20240215 | 142500 | 16328544580 | 17900 | 17910 | 17940 | 17890 | 4684 |
| 281 | 20240215 | 142400 | 16244724720 | 17910 | 17940 | 17950 | 17900 | 6627 |
| 282 | 20240215 | 142300 | 16125999320 | 17940 | 17970 | 17970 | 17940 | 1348 |
| 283 | 20240215 | 142200 | 16101803890 | 17950 | 17960 | 17970 | 17940 | 1656 |
| 284 | 20240215 | 142100 | 16072081180 | 17970 | 17980 | 17990 | 17960 | 2541 |
| 285 | 20240215 | 142000 | 16026425920 | 17990 | 17990 | 18000 | 17980 | 2702 |
| 286 | 20240215 | 141900 | 15977831780 | 18000 | 18010 | 18010 | 17970 | 1481 |
| 287 | 20240215 | 141800 | 15951199600 | 18000 | 18030 | 18030 | 18000 | 1320 |
| 288 | 20240215 | 141700 | 15927401690 | 18040 | 18050 | 18060 | 18030 | 488 |
| 289 | 20240215 | 141600 | 15918599720 | 18050 | 18020 | 18050 | 18000 | 711 |
| 290 | 20240215 | 141500 | 15905785240 | 18030 | 17980 | 18030 | 17980 | 844 |
| 291 | 20240215 | 141400 | 15890598090 | 17980 | 17980 | 18000 | 17970 | 1119 |
| 292 | 20240215 | 141300 | 15870469910 | 17960 | 17960 | 17980 | 17960 | 556 |
| 293 | 20240215 | 141200 | 15860481740 | 17960 | 17970 | 17970 | 17960 | 1158 |
| 294 | 20240215 | 141100 | 15839683700 | 17970 | 17990 | 17990 | 17940 | 3623 |
| 295 | 20240215 | 141000 | 15774616650 | 17970 | 18010 | 18010 | 17970 | 1619 |
| 296 | 20240215 | 140900 | 15745484360 | 18010 | 18020 | 18020 | 18010 | 1042 |
| 297 | 20240215 | 140800 | 15726717840 | 18020 | 18010 | 18020 | 18000 | 2480 |
| 298 | 20240215 | 140700 | 15682064470 | 18010 | 18040 | 18040 | 18010 | 865 |
| 299 | 20240215 | 140600 | 15666476520 | 18040 | 18040 | 18050 | 18040 | 336 |
| 300 | 20240215 | 140500 | 15660413630 | 18050 | 18020 | 18050 | 18020 | 679 |
| 301 | 20240215 | 140400 | 15648173600 | 18030 | 18020 | 18030 | 18020 | 381 |
| 302 | 20240215 | 140300 | 15641306170 | 18020 | 18020 | 18030 | 18020 | 537 |
| 303 | 20240215 | 140200 | 15631629270 | 18020 | 18050 | 18060 | 18020 | 1761 |
| 304 | 20240215 | 140100 | 15599857680 | 18060 | 18000 | 18060 | 17990 | 508 |
| 305 | 20240215 | 140000 | 15590702780 | 17990 | 17980 | 18020 | 17980 | 1103 |
| 306 | 20240215 | 135900 | 15570859480 | 17970 | 17960 | 17970 | 17960 | 130 |
| 307 | 20240215 | 135800 | 15568523480 | 17970 | 17980 | 17980 | 17950 | 1587 |
| 308 | 20240215 | 135700 | 15540016050 | 17970 | 17980 | 17990 | 17970 | 457 |
| 309 | 20240215 | 135600 | 15531799450 | 17980 | 17970 | 17990 | 17960 | 839 |
| 310 | 20240215 | 135500 | 15516722680 | 17990 | 17980 | 17990 | 17960 | 618 |
| 311 | 20240215 | 135400 | 15505614150 | 17990 | 18040 | 18040 | 17980 | 4756 |
| 312 | 20240215 | 135300 | 15419980040 | 18040 | 18080 | 18080 | 18040 | 1562 |
| 313 | 20240215 | 135200 | 15391781960 | 18080 | 18080 | 18100 | 18050 | 1628 |
| 314 | 20240215 | 135100 | 15362343080 | 18070 | 18050 | 18070 | 18050 | 164 |
| 315 | 20240215 | 135000 | 15359380570 | 18050 | 18030 | 18050 | 18030 | 679 |
| 316 | 20240215 | 134900 | 15347131990 | 18040 | 18080 | 18080 | 18030 | 650 |
| 317 | 20240215 | 134800 | 15335392920 | 18080 | 18080 | 18080 | 18050 | 81 |
| 318 | 20240215 | 134700 | 15333930780 | 18040 | 18030 | 18040 | 18030 | 340 |
| 319 | 20240215 | 134600 | 15327797490 | 18030 | 18100 | 18100 | 18030 | 5110 |
| 320 | 20240215 | 134500 | 15235500200 | 18100 | 18120 | 18120 | 18100 | 585 |
| 321 | 20240215 | 134400 | 15224905660 | 18120 | 18090 | 18140 | 18090 | 4353 |
| 322 | 20240215 | 134300 | 15146087650 | 18090 | 18090 | 18100 | 18090 | 180 |
| 323 | 20240215 | 134200 | 15142830090 | 18090 | 18080 | 18100 | 18070 | 1842 |
| 324 | 20240215 | 134100 | 15109513630 | 18080 | 18070 | 18080 | 18070 | 506 |
| 325 | 20240215 | 134000 | 15100366060 | 18070 | 18050 | 18070 | 18050 | 403 |
| 326 | 20240215 | 133900 | 15093084750 | 18060 | 18060 | 18060 | 18050 | 374 |
| 327 | 20240215 | 133800 | 15086332960 | 18060 | 18050 | 18060 | 18040 | 505 |
| 328 | 20240215 | 133700 | 15077220280 | 18050 | 18020 | 18050 | 18020 | 2220 |
| 329 | 20240215 | 133600 | 15037153000 | 18020 | 18030 | 18030 | 18010 | 405 |
| 330 | 20240215 | 133500 | 15029853760 | 18030 | 18020 | 18040 | 18010 | 575 |
| 331 | 20240215 | 133400 | 15019494520 | 18020 | 18020 | 18040 | 18020 | 725 |
| 332 | 20240215 | 133300 | 15006425670 | 18030 | 18040 | 18050 | 18000 | 6238 |
| 333 | 20240215 | 133200 | 14894002500 | 18050 | 18040 | 18050 | 18040 | 1071 |
| 334 | 20240215 | 133100 | 14874681210 | 18050 | 18030 | 18050 | 18020 | 2777 |
| 335 | 20240215 | 133000 | 14824598780 | 18040 | 18030 | 18040 | 18030 | 515 |
| 336 | 20240215 | 132900 | 14815308540 | 18040 | 18030 | 18040 | 18020 | 886 |
| 337 | 20240215 | 132800 | 14799339070 | 18040 | 18030 | 18040 | 18020 | 1208 |
| 338 | 20240215 | 132700 | 14777560980 | 18040 | 18010 | 18040 | 18010 | 2128 |
| 339 | 20240215 | 132600 | 14739198460 | 18020 | 17990 | 18020 | 17990 | 4303 |
| 340 | 20240215 | 132500 | 14661731650 | 17980 | 17970 | 17980 | 17950 | 848 |
| 341 | 20240215 | 132400 | 14646494680 | 17970 | 17960 | 17970 | 17960 | 775 |
| 342 | 20240215 | 132300 | 14632568530 | 17960 | 17960 | 17970 | 17950 | 1351 |
| 343 | 20240215 | 132200 | 14608306250 | 17950 | 17960 | 17970 | 17950 | 1189 |
| 344 | 20240215 | 132100 | 14586955410 | 17950 | 17910 | 17950 | 17900 | 1255 |
| 345 | 20240215 | 132000 | 14564438260 | 17900 | 17880 | 17920 | 17870 | 1533 |
| 346 | 20240215 | 131900 | 14537015540 | 17880 | 17890 | 17900 | 17870 | 1509 |
| 347 | 20240215 | 131800 | 14510038800 | 17900 | 17910 | 17910 | 17880 | 2265 |
| 348 | 20240215 | 131700 | 14469501540 | 17900 | 17910 | 17910 | 17890 | 2325 |
| 349 | 20240215 | 131600 | 14427890050 | 17900 | 17910 | 17910 | 17900 | 1551 |
| 350 | 20240215 | 131500 | 14400119230 | 17920 | 17910 | 17920 | 17900 | 1195 |
| 351 | 20240215 | 131400 | 14378719440 | 17910 | 17880 | 17960 | 17880 | 3594 |
| 352 | 20240215 | 131300 | 14314363960 | 17880 | 17970 | 17970 | 17880 | 10093 |
| 353 | 20240215 | 131200 | 14133482720 | 17960 | 17960 | 17970 | 17950 | 942 |
| 354 | 20240215 | 131100 | 14116566750 | 17960 | 17970 | 17980 | 17950 | 990 |
| 355 | 20240215 | 131000 | 14098787350 | 17970 | 17970 | 17970 | 17950 | 3136 |
| 356 | 20240215 | 130900 | 14042445990 | 17970 | 17980 | 17980 | 17970 | 775 |
| 357 | 20240215 | 130800 | 14028515140 | 17970 | 17990 | 18000 | 17970 | 1555 |
| 358 | 20240215 | 130700 | 14000555170 | 18000 | 17990 | 18000 | 17980 | 866 |
| 359 | 20240215 | 130600 | 13984977490 | 18000 | 17950 | 18020 | 17940 | 2954 |
| 360 | 20240215 | 130500 | 13931913030 | 17950 | 18030 | 18030 | 17940 | 21857 |
| 361 | 20240215 | 130400 | 13538613450 | 18040 | 18020 | 18040 | 18020 | 1047 |
| 362 | 20240215 | 130300 | 13519740490 | 18030 | 18030 | 18040 | 18020 | 1522 |
| 363 | 20240215 | 130200 | 13492299470 | 18030 | 18040 | 18040 | 18030 | 831 |
| 364 | 20240215 | 130100 | 13477316530 | 18040 | 18040 | 18050 | 18030 | 999 |
| 365 | 20240215 | 130000 | 13459295610 | 18040 | 18040 | 18070 | 18030 | 1214 |
| 366 | 20240215 | 125900 | 13437389630 | 18040 | 18050 | 18050 | 18030 | 3133 |
| 367 | 20240215 | 125800 | 13380860320 | 18050 | 18080 | 18080 | 18050 | 2291 |
| 368 | 20240215 | 125700 | 13339502590 | 18060 | 18060 | 18090 | 18060 | 573 |
| 369 | 20240215 | 125600 | 13329149280 | 18060 | 18070 | 18070 | 18050 | 511 |
| 370 | 20240215 | 125500 | 13319920220 | 18070 | 18080 | 18080 | 18060 | 703 |
| 371 | 20240215 | 125400 | 13307221890 | 18080 | 18060 | 18080 | 18060 | 493 |
| 372 | 20240215 | 125300 | 13298314350 | 18060 | 18080 | 18080 | 18050 | 3437 |
| 373 | 20240215 | 125200 | 13236258860 | 18080 | 18070 | 18080 | 18070 | 120 |
| 374 | 20240215 | 125100 | 13234089540 | 18080 | 18080 | 18080 | 18070 | 256 |
| 375 | 20240215 | 125000 | 13229461680 | 18070 | 18070 | 18070 | 18070 | 25 |
| 376 | 20240215 | 124900 | 13229009930 | 18070 | 18060 | 18070 | 18050 | 2315 |
| 377 | 20240215 | 124800 | 13187199530 | 18060 | 18090 | 18100 | 18060 | 1541 |
| 378 | 20240215 | 124700 | 13159340780 | 18090 | 18110 | 18110 | 18090 | 704 |
| 379 | 20240215 | 124600 | 13146597320 | 18110 | 18120 | 18120 | 18110 | 182 |
| 380 | 20240215 | 124500 | 13143300270 | 18110 | 18080 | 18110 | 18080 | 3124 |
| 381 | 20240215 | 124400 | 13086764630 | 18070 | 18080 | 18080 | 18070 | 1063 |
| 382 | 20240215 | 124300 | 13067556060 | 18070 | 18090 | 18090 | 18070 | 804 |
| 383 | 20240215 | 124200 | 13053023500 | 18090 | 18080 | 18090 | 18060 | 3400 |
| 384 | 20240215 | 124100 | 12991564670 | 18090 | 18110 | 18110 | 18080 | 10567 |
| 385 | 20240215 | 124000 | 12800297460 | 18120 | 18140 | 18140 | 18110 | 3619 |
| 386 | 20240215 | 123900 | 12734721350 | 18140 | 18150 | 18150 | 18130 | 2774 |
| 387 | 20240215 | 123800 | 12684391120 | 18150 | 18170 | 18180 | 18150 | 2176 |
| 388 | 20240215 | 123700 | 12644869590 | 18190 | 18180 | 18190 | 18170 | 396 |
| 389 | 20240215 | 123600 | 12637672880 | 18190 | 18200 | 18200 | 18180 | 504 |
| 390 | 20240215 | 123500 | 12628508810 | 18200 | 18190 | 18200 | 18180 | 144 |
| 391 | 20240215 | 123400 | 12625889880 | 18200 | 18190 | 18210 | 18190 | 185 |
| 392 | 20240215 | 123300 | 12622521760 | 18170 | 18170 | 18170 | 18160 | 824 |
| 393 | 20240215 | 123200 | 12607551690 | 18170 | 18170 | 18200 | 18160 | 765 |
| 394 | 20240215 | 123100 | 12593656800 | 18160 | 18170 | 18210 | 18160 | 551 |
| 395 | 20240215 | 123000 | 12583634400 | 18170 | 18180 | 18210 | 18170 | 608 |
| 396 | 20240215 | 122900 | 12572578880 | 18180 | 18190 | 18200 | 18180 | 342 |
| 397 | 20240215 | 122800 | 12566357620 | 18200 | 18200 | 18200 | 18200 | 115 |
| 398 | 20240215 | 122700 | 12564264620 | 18200 | 18180 | 18200 | 18160 | 757 |
| 399 | 20240215 | 122600 | 12550503740 | 18160 | 18160 | 18170 | 18160 | 2719 |
| 400 | 20240215 | 122500 | 12501124510 | 18170 | 18210 | 18210 | 18170 | 4410 |
| 401 | 20240215 | 122400 | 12420940380 | 18210 | 18220 | 18220 | 18210 | 638 |
| 402 | 20240215 | 122300 | 12409321450 | 18220 | 18210 | 18220 | 18200 | 869 |
| 403 | 20240215 | 122200 | 12393504160 | 18210 | 18220 | 18220 | 18210 | 76 |
| 404 | 20240215 | 122100 | 12392119980 | 18210 | 18220 | 18220 | 18210 | 377 |
| 405 | 20240215 | 122000 | 12385253400 | 18220 | 18220 | 18220 | 18210 | 138 |
| 406 | 20240215 | 121900 | 12382739080 | 18210 | 18200 | 18210 | 18200 | 140 |
| 407 | 20240215 | 121800 | 12380189850 | 18200 | 18210 | 18210 | 18200 | 793 |
| 408 | 20240215 | 121700 | 12365754700 | 18210 | 18220 | 18220 | 18200 | 172 |
| 409 | 20240215 | 121600 | 12362623380 | 18230 | 18220 | 18230 | 18210 | 357 |
| 410 | 20240215 | 121500 | 12356117750 | 18230 | 18230 | 18230 | 18210 | 479 |
| 411 | 20240215 | 121400 | 12347389360 | 18240 | 18240 | 18250 | 18240 | 614 |
| 412 | 20240215 | 121300 | 12336189230 | 18200 | 18230 | 18230 | 18200 | 74 |
| 413 | 20240215 | 121200 | 12334840240 | 18240 | 18210 | 18240 | 18200 | 468 |
| 414 | 20240215 | 121100 | 12326314630 | 18210 | 18230 | 18230 | 18200 | 1135 |
| 415 | 20240215 | 121000 | 12305643530 | 18260 | 18260 | 18260 | 18260 | 401 |
| 416 | 20240215 | 120900 | 12298321270 | 18210 | 18210 | 18220 | 18210 | 190 |
| 417 | 20240215 | 120800 | 12294860370 | 18210 | 18240 | 18270 | 18210 | 324 |
| 418 | 20240215 | 120700 | 12288948430 | 18240 | 18240 | 18240 | 18210 | 1319 |
| 419 | 20240215 | 120600 | 12264909850 | 18240 | 18250 | 18260 | 18230 | 415 |
| 420 | 20240215 | 120500 | 12257340470 | 18260 | 18240 | 18260 | 18240 | 746 |
| 421 | 20240215 | 120400 | 12243721640 | 18250 | 18250 | 18250 | 18240 | 1363 |
| 422 | 20240215 | 120300 | 12218855680 | 18280 | 18290 | 18290 | 18250 | 385 |
| 423 | 20240215 | 120200 | 12211827780 | 18250 | 18270 | 18280 | 18250 | 2031 |
| 424 | 20240215 | 120100 | 12174719870 | 18280 | 18290 | 18290 | 18280 | 285 |
| 425 | 20240215 | 120000 | 12169508760 | 18290 | 18280 | 18300 | 18280 | 463 |
| 426 | 20240215 | 115900 | 12161040860 | 18300 | 18270 | 18300 | 18270 | 1466 |
| 427 | 20240215 | 115800 | 12134224240 | 18270 | 18250 | 18270 | 18250 | 137 |
| 428 | 20240215 | 115700 | 12131722040 | 18260 | 18230 | 18260 | 18230 | 241 |
| 429 | 20240215 | 115600 | 12127324430 | 18230 | 18220 | 18240 | 18220 | 487 |
| 430 | 20240215 | 115500 | 12118446820 | 18220 | 18240 | 18240 | 18220 | 152 |
| 431 | 20240215 | 115400 | 12115675100 | 18220 | 18240 | 18240 | 18210 | 818 |
| 432 | 20240215 | 115300 | 12100771020 | 18240 | 18230 | 18240 | 18220 | 407 |
| 433 | 20240215 | 115200 | 12093351230 | 18230 | 18240 | 18250 | 18230 | 317 |
| 434 | 20240215 | 115100 | 12087569400 | 18250 | 18240 | 18260 | 18240 | 1280 |
| 435 | 20240215 | 115000 | 12064211790 | 18250 | 18260 | 18260 | 18240 | 1489 |
| 436 | 20240215 | 114900 | 12037034380 | 18260 | 18280 | 18280 | 18260 | 620 |
| 437 | 20240215 | 114800 | 12025706050 | 18280 | 18280 | 18300 | 18280 | 1485 |
| 438 | 20240215 | 114700 | 11998555900 | 18280 | 18280 | 18280 | 18270 | 380 |
| 439 | 20240215 | 114600 | 11991609720 | 18270 | 18260 | 18280 | 18260 | 529 |
| 440 | 20240215 | 114500 | 11981944810 | 18260 | 18270 | 18280 | 18260 | 533 |
| 441 | 20240215 | 114400 | 11972205950 | 18260 | 18260 | 18270 | 18250 | 124 |
| 442 | 20240215 | 114300 | 11969941700 | 18260 | 18250 | 18260 | 18240 | 159 |
| 443 | 20240215 | 114200 | 11967039110 | 18250 | 18260 | 18260 | 18250 | 686 |
| 444 | 20240215 | 114100 | 11954516970 | 18250 | 18220 | 18270 | 18220 | 1387 |
| 445 | 20240215 | 114000 | 11929206860 | 18220 | 18230 | 18230 | 18220 | 139 |
| 446 | 20240215 | 113900 | 11926674020 | 18230 | 18190 | 18230 | 18190 | 1543 |
| 447 | 20240215 | 113800 | 11898581950 | 18190 | 18190 | 18200 | 18180 | 686 |
| 448 | 20240215 | 113700 | 11886103270 | 18190 | 18190 | 18200 | 18190 | 323 |
| 449 | 20240215 | 113600 | 11880226070 | 18190 | 18210 | 18210 | 18190 | 238 |
| 450 | 20240215 | 113500 | 11875894250 | 18210 | 18190 | 18210 | 18190 | 1047 |
| 451 | 20240215 | 113400 | 11856845520 | 18200 | 18210 | 18210 | 18190 | 193 |
| 452 | 20240215 | 113300 | 11853331280 | 18210 | 18180 | 18250 | 18180 | 1121 |
| 453 | 20240215 | 113200 | 11832893420 | 18180 | 18180 | 18250 | 18170 | 646 |
| 454 | 20240215 | 113100 | 11821111650 | 18160 | 18150 | 18280 | 18140 | 2134 |
| 455 | 20240215 | 113000 | 11782322600 | 18170 | 18190 | 18190 | 18150 | 4414 |
| 456 | 20240215 | 112900 | 11702070430 | 18190 | 18200 | 18200 | 18190 | 290 |
| 457 | 20240215 | 112800 | 11696794800 | 18200 | 18200 | 18200 | 18190 | 206 |
| 458 | 20240215 | 112700 | 11693046510 | 18200 | 18220 | 18220 | 18200 | 1411 |
| 459 | 20240215 | 112600 | 11667361940 | 18220 | 18170 | 18240 | 18170 | 373 |
| 460 | 20240215 | 112500 | 11660570730 | 18180 | 18170 | 18180 | 18160 | 110 |
| 461 | 20240215 | 112400 | 11658571670 | 18170 | 18180 | 18180 | 18160 | 1380 |
| 462 | 20240215 | 112300 | 11633497710 | 18170 | 18210 | 18210 | 18170 | 1950 |
| 463 | 20240215 | 112200 | 11598023410 | 18220 | 18220 | 18240 | 18210 | 369 |
| 464 | 20240215 | 112100 | 11591299850 | 18220 | 18220 | 18230 | 18210 | 474 |
| 465 | 20240215 | 112000 | 11582663450 | 18220 | 18230 | 18260 | 18220 | 1957 |
| 466 | 20240215 | 111900 | 11546959490 | 18230 | 18230 | 18240 | 18210 | 367 |
| 467 | 20240215 | 111800 | 11540269010 | 18210 | 18230 | 18250 | 18210 | 93 |
| 468 | 20240215 | 111700 | 11538573690 | 18230 | 18260 | 18260 | 18190 | 213 |
| 469 | 20240215 | 111600 | 11534689890 | 18250 | 18200 | 18250 | 18180 | 920 |
| 470 | 20240215 | 111500 | 11517930540 | 18180 | 18190 | 18220 | 18180 | 2339 |
| 471 | 20240215 | 111400 | 11475375690 | 18200 | 18110 | 18230 | 18110 | 2414 |
| 472 | 20240215 | 111300 | 11431458100 | 18110 | 18120 | 18130 | 18100 | 4565 |
| 473 | 20240215 | 111200 | 11348794640 | 18130 | 18160 | 18190 | 18120 | 5482 |
| 474 | 20240215 | 111100 | 11249349450 | 18160 | 18170 | 18190 | 18160 | 1106 |
| 475 | 20240215 | 111000 | 11229249530 | 18170 | 18180 | 18190 | 18170 | 547 |
| 476 | 20240215 | 110900 | 11219308500 | 18180 | 18220 | 18220 | 18180 | 1601 |
| 477 | 20240215 | 110800 | 11190178350 | 18230 | 18210 | 18230 | 18190 | 1335 |
| 478 | 20240215 | 110700 | 11165874480 | 18210 | 18190 | 18210 | 18190 | 609 |
| 479 | 20240215 | 110600 | 11154788170 | 18190 | 18200 | 18220 | 18190 | 691 |
| 480 | 20240215 | 110500 | 11142211290 | 18200 | 18200 | 18220 | 18200 | 774 |
| 481 | 20240215 | 110400 | 11128118700 | 18210 | 18210 | 18230 | 18200 | 595 |
| 482 | 20240215 | 110300 | 11117282830 | 18220 | 18220 | 18230 | 18210 | 1318 |
| 483 | 20240215 | 110200 | 11093267300 | 18200 | 18190 | 18210 | 18190 | 535 |
| 484 | 20240215 | 110100 | 11083529200 | 18200 | 18190 | 18220 | 18180 | 510 |
| 485 | 20240215 | 110000 | 11074244110 | 18180 | 18160 | 18180 | 18150 | 660 |
| 486 | 20240215 | 105900 | 11062246730 | 18160 | 18150 | 18180 | 18150 | 307 |
| 487 | 20240215 | 105800 | 11056671340 | 18150 | 18170 | 18180 | 18150 | 1498 |
| 488 | 20240215 | 105700 | 11029469080 | 18180 | 18190 | 18190 | 18170 | 135 |
| 489 | 20240215 | 105600 | 11027015150 | 18190 | 18200 | 18210 | 18190 | 1744 |
| 490 | 20240215 | 105500 | 10995278470 | 18200 | 18200 | 18210 | 18200 | 298 |
| 491 | 20240215 | 105400 | 10989854360 | 18210 | 18210 | 18220 | 18200 | 420 |
| 492 | 20240215 | 105300 | 10982206420 | 18210 | 18160 | 18210 | 18160 | 911 |
| 493 | 20240215 | 105200 | 10965627870 | 18160 | 18160 | 18190 | 18160 | 1208 |
| 494 | 20240215 | 105100 | 10943680660 | 18150 | 18150 | 18160 | 18150 | 734 |
| 495 | 20240215 | 105000 | 10930358050 | 18150 | 18150 | 18170 | 18140 | 2516 |
| 496 | 20240215 | 104900 | 10884684940 | 18150 | 18150 | 18160 | 18150 | 4019 |
| 497 | 20240215 | 104800 | 10811720100 | 18150 | 18160 | 18170 | 18150 | 1465 |
| 498 | 20240215 | 104700 | 10785114780 | 18170 | 18180 | 18190 | 18160 | 2367 |
| 499 | 20240215 | 104600 | 10742087380 | 18190 | 18220 | 18220 | 18180 | 4564 |
| 500 | 20240215 | 104500 | 10659029460 | 18220 | 18220 | 18220 | 18210 | 575 |
| 501 | 20240215 | 104400 | 10648554730 | 18220 | 18230 | 18240 | 18220 | 1983 |
| 502 | 20240215 | 104300 | 10612417730 | 18220 | 18230 | 18250 | 18220 | 799 |
| 503 | 20240215 | 104200 | 10597849600 | 18230 | 18240 | 18250 | 18230 | 1155 |
| 504 | 20240215 | 104100 | 10576789870 | 18240 | 18250 | 18270 | 18240 | 1864 |
| 505 | 20240215 | 104000 | 10542783860 | 18250 | 18280 | 18280 | 18250 | 1703 |
| 506 | 20240215 | 103900 | 10511674740 | 18290 | 18280 | 18290 | 18270 | 348 |
| 507 | 20240215 | 103800 | 10505310230 | 18270 | 18250 | 18270 | 18250 | 671 |
| 508 | 20240215 | 103700 | 10493060330 | 18260 | 18250 | 18260 | 18250 | 152 |
| 509 | 20240215 | 103600 | 10490285230 | 18260 | 18270 | 18270 | 18250 | 971 |
| 510 | 20240215 | 103500 | 10472554210 | 18270 | 18280 | 18280 | 18250 | 1278 |
| 511 | 20240215 | 103400 | 10449204900 | 18300 | 18340 | 18340 | 18270 | 3153 |
| 512 | 20240215 | 103300 | 10391527250 | 18320 | 18320 | 18350 | 18310 | 210 |
| 513 | 20240215 | 103200 | 10387679510 | 18320 | 18320 | 18360 | 18310 | 1299 |
| 514 | 20240215 | 103100 | 10363856310 | 18330 | 18300 | 18330 | 18290 | 242 |
| 515 | 20240215 | 103000 | 10359424000 | 18290 | 18290 | 18320 | 18290 | 600 |
| 516 | 20240215 | 102900 | 10348448920 | 18290 | 18280 | 18330 | 18270 | 2617 |
| 517 | 20240215 | 102800 | 10300548360 | 18280 | 18270 | 18280 | 18270 | 659 |
| 518 | 20240215 | 102700 | 10288507560 | 18250 | 18290 | 18300 | 18250 | 1060 |
| 519 | 20240215 | 102600 | 10269126260 | 18300 | 18290 | 18310 | 18290 | 2119 |
| 520 | 20240215 | 102500 | 10230347010 | 18300 | 18260 | 18300 | 18260 | 1787 |
| 521 | 20240215 | 102400 | 10197680080 | 18260 | 18250 | 18260 | 18250 | 107 |
| 522 | 20240215 | 102300 | 10195726550 | 18250 | 18260 | 18270 | 18250 | 1347 |
| 523 | 20240215 | 102200 | 10171140000 | 18250 | 18220 | 18260 | 18220 | 443 |
| 524 | 20240215 | 102100 | 10163062310 | 18220 | 18240 | 18250 | 18190 | 2440 |
| 525 | 20240215 | 102000 | 10118576020 | 18230 | 18180 | 18250 | 18180 | 878 |
| 526 | 20240215 | 101900 | 10102606800 | 18180 | 18160 | 18180 | 18140 | 11709 |
| 527 | 20240215 | 101800 | 9890168290 | 18110 | 18180 | 18180 | 18070 | 26482 |
| 528 | 20240215 | 101700 | 9410326650 | 18190 | 18200 | 18230 | 18180 | 1727 |
| 529 | 20240215 | 101600 | 9378892380 | 18200 | 18220 | 18230 | 18160 | 10066 |
| 530 | 20240215 | 101500 | 9195776960 | 18220 | 18320 | 18330 | 18220 | 18311 |
| 531 | 20240215 | 101400 | 8860977590 | 18330 | 18360 | 18370 | 18320 | 3041 |
| 532 | 20240215 | 101300 | 8805215740 | 18360 | 18350 | 18370 | 18350 | 827 |
| 533 | 20240215 | 101200 | 8790039030 | 18350 | 18360 | 18370 | 18350 | 1540 |
| 534 | 20240215 | 101100 | 8761770440 | 18360 | 18370 | 18380 | 18350 | 1990 |
| 535 | 20240215 | 101000 | 8725233200 | 18370 | 18430 | 18460 | 18370 | 4650 |
| 536 | 20240215 | 100900 | 8639654710 | 18460 | 18450 | 18470 | 18430 | 433 |
| 537 | 20240215 | 100800 | 8631663060 | 18430 | 18430 | 18440 | 18430 | 695 |
| 538 | 20240215 | 100700 | 8618851840 | 18430 | 18400 | 18440 | 18400 | 527 |
| 539 | 20240215 | 100600 | 8609150700 | 18400 | 18410 | 18410 | 18400 | 1060 |
| 540 | 20240215 | 100500 | 8589640290 | 18400 | 18400 | 18410 | 18390 | 613 |
| 541 | 20240215 | 100400 | 8578361480 | 18410 | 18400 | 18410 | 18390 | 719 |
| 542 | 20240215 | 100300 | 8565131640 | 18410 | 18400 | 18410 | 18400 | 464 |
| 543 | 20240215 | 100200 | 8556591540 | 18400 | 18430 | 18450 | 18390 | 1303 |
| 544 | 20240215 | 100100 | 8532583450 | 18460 | 18470 | 18470 | 18440 | 497 |
| 545 | 20240215 | 100000 | 8523415670 | 18440 | 18460 | 18490 | 18430 | 1530 |
| 546 | 20240215 | 095900 | 8495172250 | 18470 | 18500 | 18510 | 18470 | 1897 |
| 547 | 20240215 | 095800 | 8460097840 | 18500 | 18500 | 18500 | 18480 | 2418 |
| 548 | 20240215 | 095700 | 8415368590 | 18500 | 18490 | 18500 | 18490 | 326 |
| 549 | 20240215 | 095600 | 8409340280 | 18500 | 18500 | 18510 | 18490 | 698 |
| 550 | 20240215 | 095500 | 8396429800 | 18510 | 18480 | 18510 | 18480 | 1539 |
| 551 | 20240215 | 095400 | 8367954520 | 18480 | 18450 | 18480 | 18360 | 7050 |
| 552 | 20240215 | 095300 | 8238317470 | 18440 | 18450 | 18450 | 18440 | 528 |
| 553 | 20240215 | 095200 | 8228579870 | 18440 | 18430 | 18450 | 18410 | 2912 |
| 554 | 20240215 | 095100 | 8174871010 | 18330 | 18350 | 18410 | 18320 | 10048 |
| 555 | 20240215 | 095000 | 7990356920 | 18370 | 18360 | 18370 | 18350 | 1004 |
| 556 | 20240215 | 094900 | 7971929260 | 18370 | 18370 | 18380 | 18360 | 5525 |
| 557 | 20240215 | 094800 | 7870441850 | 18380 | 18390 | 18430 | 18370 | 2230 |
| 558 | 20240215 | 094700 | 7829442370 | 18430 | 18430 | 18440 | 18380 | 2192 |
| 559 | 20240215 | 094600 | 7789110870 | 18430 | 18440 | 18450 | 18400 | 1051 |
| 560 | 20240215 | 094500 | 7769757930 | 18460 | 18470 | 18490 | 18430 | 1686 |
| 561 | 20240215 | 094400 | 7738615690 | 18480 | 18400 | 18500 | 18380 | 8827 |
| 562 | 20240215 | 094300 | 7575722030 | 18400 | 18370 | 18400 | 18350 | 1860 |
| 563 | 20240215 | 094200 | 7541558480 | 18420 | 18350 | 18450 | 18320 | 1488 |
| 564 | 20240215 | 094100 | 7514196170 | 18350 | 18300 | 18350 | 18290 | 6833 |
| 565 | 20240215 | 094000 | 7388929230 | 18320 | 18280 | 18320 | 18280 | 385 |
| 566 | 20240215 | 093900 | 7381885910 | 18270 | 18300 | 18330 | 18260 | 5383 |
| 567 | 20240215 | 093800 | 7283482980 | 18310 | 18300 | 18310 | 18290 | 1038 |
| 568 | 20240215 | 093700 | 7264490700 | 18300 | 18360 | 18360 | 18300 | 5307 |
| 569 | 20240215 | 093600 | 7167308170 | 18370 | 18400 | 18400 | 18350 | 2084 |
| 570 | 20240215 | 093500 | 7129004230 | 18410 | 18450 | 18460 | 18400 | 1435 |
| 571 | 20240215 | 093400 | 7102555390 | 18460 | 18470 | 18470 | 18420 | 2833 |
| 572 | 20240215 | 093300 | 7050263300 | 18500 | 18500 | 18520 | 18460 | 4413 |
| 573 | 20240215 | 093200 | 6968635000 | 18490 | 18440 | 18500 | 18420 | 1935 |
| 574 | 20240215 | 093100 | 6932932040 | 18440 | 18410 | 18450 | 18400 | 5978 |
| 575 | 20240215 | 093000 | 6822850130 | 18410 | 18400 | 18420 | 18390 | 4100 |
| 576 | 20240215 | 092900 | 6747372350 | 18380 | 18290 | 18390 | 18290 | 5274 |
| 577 | 20240215 | 092800 | 6650684680 | 18290 | 18300 | 18300 | 18280 | 4274 |
| 578 | 20240215 | 092700 | 6572509170 | 18320 | 18290 | 18360 | 18280 | 7395 |
| 579 | 20240215 | 092600 | 6437059030 | 18290 | 18330 | 18350 | 18290 | 2331 |
| 580 | 20240215 | 092500 | 6394349630 | 18330 | 18320 | 18360 | 18320 | 3156 |
| 581 | 20240215 | 092400 | 6336478370 | 18320 | 18380 | 18390 | 18300 | 5113 |
| 582 | 20240215 | 092300 | 6242642550 | 18380 | 18360 | 18400 | 18360 | 3689 |
| 583 | 20240215 | 092200 | 6174895420 | 18340 | 18410 | 18410 | 18340 | 3013 |
| 584 | 20240215 | 092100 | 6119539090 | 18410 | 18310 | 18410 | 18270 | 7924 |
| 585 | 20240215 | 092000 | 5974473630 | 18310 | 18400 | 18410 | 18300 | 6928 |
| 586 | 20240215 | 091900 | 5847356870 | 18410 | 18380 | 18490 | 18380 | 7614 |
| 587 | 20240215 | 091800 | 5707171980 | 18410 | 18390 | 18460 | 18370 | 10141 |
| 588 | 20240215 | 091700 | 5520427220 | 18400 | 18460 | 18460 | 18390 | 7831 |
| 589 | 20240215 | 091600 | 5376125780 | 18460 | 18560 | 18560 | 18430 | 13050 |
| 590 | 20240215 | 091500 | 5134701490 | 18580 | 18600 | 18600 | 18520 | 4582 |
| 591 | 20240215 | 091400 | 5049549620 | 18500 | 18500 | 18590 | 18430 | 13252 |
| 592 | 20240215 | 091300 | 4804303110 | 18490 | 18450 | 18530 | 18450 | 8103 |
| 593 | 20240215 | 091200 | 4654429950 | 18450 | 18280 | 18490 | 18280 | 8375 |
| 594 | 20240215 | 091100 | 4500573540 | 18280 | 18240 | 18440 | 18240 | 5405 |
| 595 | 20240215 | 091000 | 4401437810 | 18240 | 18350 | 18370 | 18200 | 12061 |
| 596 | 20240215 | 090900 | 4180929320 | 18370 | 18310 | 18400 | 18300 | 6852 |
| 597 | 20240215 | 090800 | 4055018850 | 18310 | 18300 | 18440 | 18290 | 14773 |
| 598 | 20240215 | 090700 | 3784013220 | 18290 | 18100 | 18320 | 18100 | 20918 |
| 599 | 20240215 | 090600 | 3403645970 | 18110 | 18100 | 18150 | 18050 | 12904 |
| 600 | 20240215 | 090500 | 3170014400 | 18100 | 18300 | 18300 | 18100 | 36076 |
| 601 | 20240215 | 090400 | 2513984410 | 18260 | 18280 | 18390 | 18250 | 21772 |
| 602 | 20240215 | 090300 | 2115516540 | 18280 | 18370 | 18390 | 18280 | 25181 |
| 603 | 20240215 | 090200 | 1653813160 | 18370 | 18540 | 18600 | 18360 | 24962 |
| 604 | 20240215 | 090100 | 1193693850 | 18550 | 18510 | 18740 | 18490 | 23943 |
| 605 | 20240215 | 090000 | 749185140 | 18520 | 18750 | 18750 | 18480 | 38738 |