33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 21517 |
| 3 | 20240227 | 190200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20240227 | 190100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20240227 | 190000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20240227 | 185900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20240227 | 185800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20240227 | 185700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20240227 | 185600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20240227 | 185500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20240227 | 185400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20240227 | 185300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20240227 | 185200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20240227 | 185100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20240227 | 185000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20240227 | 184900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20240227 | 184800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20240227 | 184700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20240227 | 184600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20240227 | 184500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20240227 | 184400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20240227 | 184300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20240227 | 184200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20240227 | 184100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20240227 | 184000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20240227 | 183900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20240227 | 183800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20240227 | 183700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20240227 | 183600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20240227 | 183500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20240227 | 183400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20240227 | 183300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 21517 |
| 33 | 20240227 | 183200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20240227 | 183100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20240227 | 183000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20240227 | 182900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20240227 | 182800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20240227 | 182700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20240227 | 182600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20240227 | 182500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20240227 | 182400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20240227 | 182300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20240227 | 182200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20240227 | 182100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20240227 | 182000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20240227 | 181900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20240227 | 181800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20240227 | 181700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20240227 | 181600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20240227 | 181500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20240227 | 181400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20240227 | 181300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20240227 | 181200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20240227 | 181100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20240227 | 181000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20240227 | 180900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20240227 | 180800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20240227 | 180700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20240227 | 180600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20240227 | 180500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20240227 | 180400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20240227 | 180300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 21517 |
| 63 | 20240227 | 180200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20240227 | 180100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20240227 | 180000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20240227 | 175900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20240227 | 175800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20240227 | 175700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20240227 | 175600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20240227 | 175500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20240227 | 175400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20240227 | 175300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20240227 | 175200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20240227 | 175100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20240227 | 175000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20240227 | 174900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20240227 | 174800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20240227 | 174700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20240227 | 174600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20240227 | 174500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20240227 | 174400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20240227 | 174300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20240227 | 174200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20240227 | 174100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20240227 | 174000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20240227 | 173900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20240227 | 173800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20240227 | 173700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20240227 | 173600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20240227 | 173500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20240227 | 173400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20240227 | 173300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 21517 |
| 93 | 20240227 | 173200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20240227 | 173100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20240227 | 173000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20240227 | 172900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20240227 | 172800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20240227 | 172700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20240227 | 172600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20240227 | 172500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20240227 | 172400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20240227 | 172300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20240227 | 172200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20240227 | 172100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20240227 | 172000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20240227 | 171900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20240227 | 171800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20240227 | 171700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20240227 | 171600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20240227 | 171500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20240227 | 171400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20240227 | 171300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20240227 | 171200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20240227 | 171100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20240227 | 171000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20240227 | 170900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20240227 | 170800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20240227 | 170700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20240227 | 170600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20240227 | 170500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20240227 | 170400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20240227 | 170300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 21517 |
| 123 | 20240227 | 170200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20240227 | 170100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20240227 | 170000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20240227 | 165900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20240227 | 165800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20240227 | 165700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20240227 | 165600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20240227 | 165500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20240227 | 165400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20240227 | 165300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20240227 | 165200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20240227 | 165100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20240227 | 165000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20240227 | 164900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20240227 | 164800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20240227 | 164700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20240227 | 164600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20240227 | 164500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20240227 | 164400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20240227 | 164300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20240227 | 164200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20240227 | 164100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20240227 | 164000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20240227 | 163900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20240227 | 163800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20240227 | 163700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20240227 | 163600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20240227 | 163500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20240227 | 163400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20240227 | 163300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 21517 |
| 153 | 20240227 | 163200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20240227 | 163100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20240227 | 163000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20240227 | 162900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20240227 | 162800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20240227 | 162700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20240227 | 162600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20240227 | 162500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20240227 | 162400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20240227 | 162300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20240227 | 162200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20240227 | 162100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20240227 | 162000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20240227 | 161900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20240227 | 161800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20240227 | 161700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20240227 | 161600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20240227 | 161500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20240227 | 161400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20240227 | 161300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20240227 | 161200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20240227 | 161100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20240227 | 161000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20240227 | 160900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20240227 | 160800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20240227 | 160700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20240227 | 160600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20240227 | 160500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20240227 | 160400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20240227 | 160300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 21517 |
| 183 | 20240227 | 160200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20240227 | 160100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20240227 | 160000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20240227 | 155900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20240227 | 155800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20240227 | 155700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20240227 | 155600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20240227 | 155500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20240227 | 155400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20240227 | 155300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20240227 | 155200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20240227 | 155100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20240227 | 155000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20240227 | 154900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20240227 | 154800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20240227 | 154700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20240227 | 154600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20240227 | 154500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20240227 | 154400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20240227 | 154300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20240227 | 154200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20240227 | 154100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20240227 | 154000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20240227 | 153900 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20240227 | 153800 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20240227 | 153700 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20240227 | 153600 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20240227 | 153500 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20240227 | 153400 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20240227 | 153300 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 21517 |
| 213 | 20240227 | 153200 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20240227 | 153100 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20240227 | 153000 | 41854958200 | 16290 | 16290 | 16290 | 16290 | 21517 |
| 216 | 20240227 | 152900 | 41504446270 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20240227 | 152800 | 41504446270 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20240227 | 152700 | 41504446270 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20240227 | 152600 | 41504446270 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20240227 | 152500 | 41504446270 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20240227 | 152400 | 41504446270 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20240227 | 152300 | 41504446270 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20240227 | 152200 | 41504446270 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20240227 | 152100 | 41504446270 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20240227 | 152000 | 41504446270 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20240227 | 151900 | 41504446270 | 16290 | 16240 | 16300 | 16220 | 3747 |
| 227 | 20240227 | 151800 | 41443514730 | 16240 | 16260 | 16300 | 16200 | 4040 |
| 228 | 20240227 | 151700 | 41377929680 | 16260 | 16190 | 16300 | 16180 | 11851 |
| 229 | 20240227 | 151600 | 41185732020 | 16200 | 16250 | 16260 | 16180 | 20139 |
| 230 | 20240227 | 151500 | 40859420110 | 16250 | 16290 | 16300 | 16240 | 4592 |
| 231 | 20240227 | 151400 | 40784735390 | 16300 | 16310 | 16320 | 16300 | 3992 |
| 232 | 20240227 | 151300 | 40719646520 | 16310 | 16300 | 16310 | 16290 | 1806 |
| 233 | 20240227 | 151200 | 40690209290 | 16300 | 16300 | 16330 | 16250 | 4419 |
| 234 | 20240227 | 151100 | 40618214780 | 16310 | 16280 | 16350 | 16270 | 2239 |
| 235 | 20240227 | 151000 | 40581704810 | 16300 | 16240 | 16300 | 16220 | 5038 |
| 236 | 20240227 | 150900 | 40499906590 | 16250 | 16330 | 16330 | 16230 | 7223 |
| 237 | 20240227 | 150800 | 40382421940 | 16330 | 16360 | 16360 | 16310 | 2988 |
| 238 | 20240227 | 150700 | 40333611590 | 16360 | 16320 | 16360 | 16300 | 3480 |
| 239 | 20240227 | 150600 | 40276807300 | 16320 | 16330 | 16340 | 16300 | 3960 |
| 240 | 20240227 | 150500 | 40212203150 | 16330 | 16340 | 16340 | 16310 | 3093 |
| 241 | 20240227 | 150400 | 40161722110 | 16340 | 16280 | 16380 | 16280 | 2127 |
| 242 | 20240227 | 150300 | 40127046720 | 16280 | 16280 | 16290 | 16250 | 5167 |
| 243 | 20240227 | 150200 | 40043016520 | 16270 | 16320 | 16320 | 16270 | 2726 |
| 244 | 20240227 | 150100 | 39998578740 | 16320 | 16410 | 16410 | 16270 | 9012 |
| 245 | 20240227 | 150000 | 39851703180 | 16380 | 16420 | 16420 | 16380 | 4392 |
| 246 | 20240227 | 145900 | 39779652400 | 16410 | 16480 | 16490 | 16410 | 3017 |
| 247 | 20240227 | 145800 | 39730027370 | 16480 | 16460 | 16480 | 16450 | 1521 |
| 248 | 20240227 | 145700 | 39704964910 | 16480 | 16520 | 16520 | 16450 | 2148 |
| 249 | 20240227 | 145600 | 39669584670 | 16500 | 16480 | 16520 | 16470 | 5272 |
| 250 | 20240227 | 145500 | 39582616120 | 16480 | 16470 | 16490 | 16460 | 2640 |
| 251 | 20240227 | 145400 | 39539115220 | 16470 | 16470 | 16470 | 16440 | 1643 |
| 252 | 20240227 | 145300 | 39512069640 | 16470 | 16490 | 16490 | 16460 | 2006 |
| 253 | 20240227 | 145200 | 39479034720 | 16490 | 16500 | 16500 | 16480 | 1274 |
| 254 | 20240227 | 145100 | 39458032200 | 16500 | 16500 | 16510 | 16480 | 3932 |
| 255 | 20240227 | 145000 | 39393172110 | 16500 | 16500 | 16510 | 16490 | 1909 |
| 256 | 20240227 | 144900 | 39361673210 | 16500 | 16490 | 16500 | 16480 | 959 |
| 257 | 20240227 | 144800 | 39345851420 | 16490 | 16470 | 16520 | 16470 | 1647 |
| 258 | 20240227 | 144700 | 39318695420 | 16470 | 16400 | 16470 | 16400 | 2671 |
| 259 | 20240227 | 144600 | 39274804410 | 16400 | 16360 | 16400 | 16320 | 1836 |
| 260 | 20240227 | 144500 | 39244757790 | 16360 | 16370 | 16370 | 16300 | 6483 |
| 261 | 20240227 | 144400 | 39138977230 | 16340 | 16330 | 16370 | 16320 | 2822 |
| 262 | 20240227 | 144300 | 39092845950 | 16330 | 16380 | 16380 | 16300 | 9984 |
| 263 | 20240227 | 144200 | 38929795680 | 16380 | 16400 | 16440 | 16370 | 3522 |
| 264 | 20240227 | 144100 | 38872099800 | 16430 | 16370 | 16460 | 16370 | 981 |
| 265 | 20240227 | 144000 | 38856005410 | 16370 | 16460 | 16470 | 16350 | 15647 |
| 266 | 20240227 | 143900 | 38599304410 | 16470 | 16490 | 16490 | 16450 | 4727 |
| 267 | 20240227 | 143800 | 38521481140 | 16470 | 16500 | 16510 | 16470 | 4329 |
| 268 | 20240227 | 143700 | 38450111130 | 16510 | 16510 | 16520 | 16490 | 1400 |
| 269 | 20240227 | 143600 | 38426994990 | 16510 | 16510 | 16510 | 16470 | 2274 |
| 270 | 20240227 | 143500 | 38389490520 | 16510 | 16510 | 16510 | 16490 | 1190 |
| 271 | 20240227 | 143400 | 38369853820 | 16500 | 16530 | 16530 | 16500 | 1746 |
| 272 | 20240227 | 143300 | 38341017830 | 16530 | 16530 | 16550 | 16520 | 964 |
| 273 | 20240227 | 143200 | 38325072280 | 16530 | 16520 | 16530 | 16520 | 1511 |
| 274 | 20240227 | 143100 | 38300098320 | 16530 | 16530 | 16530 | 16500 | 721 |
| 275 | 20240227 | 143000 | 38288187960 | 16530 | 16510 | 16550 | 16510 | 1018 |
| 276 | 20240227 | 142900 | 38271365440 | 16510 | 16480 | 16510 | 16460 | 1976 |
| 277 | 20240227 | 142800 | 38238804550 | 16480 | 16480 | 16510 | 16480 | 1470 |
| 278 | 20240227 | 142700 | 38214575490 | 16470 | 16480 | 16480 | 16460 | 1532 |
| 279 | 20240227 | 142600 | 38189349160 | 16480 | 16470 | 16480 | 16460 | 1326 |
| 280 | 20240227 | 142500 | 38167507270 | 16470 | 16480 | 16480 | 16470 | 1246 |
| 281 | 20240227 | 142400 | 38146981250 | 16480 | 16520 | 16540 | 16470 | 2767 |
| 282 | 20240227 | 142300 | 38101302240 | 16530 | 16540 | 16540 | 16520 | 1046 |
| 283 | 20240227 | 142200 | 38084005570 | 16540 | 16550 | 16560 | 16530 | 1161 |
| 284 | 20240227 | 142100 | 38064797150 | 16560 | 16580 | 16580 | 16430 | 6790 |
| 285 | 20240227 | 142000 | 37952859650 | 16580 | 16590 | 16590 | 16570 | 1044 |
| 286 | 20240227 | 141900 | 37935552860 | 16600 | 16590 | 16600 | 16580 | 1254 |
| 287 | 20240227 | 141800 | 37914741000 | 16600 | 16600 | 16610 | 16580 | 857 |
| 288 | 20240227 | 141700 | 37900519040 | 16580 | 16590 | 16610 | 16570 | 1312 |
| 289 | 20240227 | 141600 | 37878742260 | 16590 | 16590 | 16610 | 16570 | 1043 |
| 290 | 20240227 | 141500 | 37861441330 | 16590 | 16600 | 16610 | 16580 | 1097 |
| 291 | 20240227 | 141400 | 37843236870 | 16590 | 16610 | 16630 | 16590 | 3226 |
| 292 | 20240227 | 141300 | 37789657840 | 16610 | 16550 | 16610 | 16510 | 1227 |
| 293 | 20240227 | 141200 | 37769331970 | 16550 | 16440 | 16550 | 16430 | 3874 |
| 294 | 20240227 | 141100 | 37705459540 | 16440 | 16450 | 16490 | 16430 | 3250 |
| 295 | 20240227 | 141000 | 37652006680 | 16450 | 16470 | 16540 | 16410 | 9743 |
| 296 | 20240227 | 140900 | 37491654480 | 16480 | 16560 | 16560 | 16470 | 8020 |
| 297 | 20240227 | 140800 | 37359324220 | 16560 | 16570 | 16630 | 16500 | 9221 |
| 298 | 20240227 | 140700 | 37206884380 | 16570 | 16600 | 16600 | 16550 | 2369 |
| 299 | 20240227 | 140600 | 37167628940 | 16600 | 16610 | 16640 | 16580 | 2338 |
| 300 | 20240227 | 140500 | 37128827570 | 16610 | 16630 | 16630 | 16610 | 2149 |
| 301 | 20240227 | 140400 | 37093104070 | 16630 | 16640 | 16640 | 16620 | 1838 |
| 302 | 20240227 | 140300 | 37062531000 | 16640 | 16640 | 16640 | 16630 | 1034 |
| 303 | 20240227 | 140200 | 37045329020 | 16630 | 16630 | 16640 | 16620 | 1842 |
| 304 | 20240227 | 140100 | 37014707310 | 16630 | 16620 | 16630 | 16610 | 1218 |
| 305 | 20240227 | 140000 | 36994459040 | 16610 | 16630 | 16630 | 16600 | 1608 |
| 306 | 20240227 | 135900 | 36967726490 | 16630 | 16620 | 16650 | 16600 | 3439 |
| 307 | 20240227 | 135800 | 36910570600 | 16620 | 16590 | 16630 | 16580 | 4937 |
| 308 | 20240227 | 135700 | 36828573870 | 16580 | 16570 | 16590 | 16560 | 4498 |
| 309 | 20240227 | 135600 | 36754009040 | 16570 | 16560 | 16570 | 16510 | 7669 |
| 310 | 20240227 | 135500 | 36627251870 | 16560 | 16570 | 16570 | 16550 | 1783 |
| 311 | 20240227 | 135400 | 36597718490 | 16570 | 16570 | 16580 | 16560 | 864 |
| 312 | 20240227 | 135300 | 36583398580 | 16560 | 16590 | 16590 | 16520 | 5040 |
| 313 | 20240227 | 135200 | 36499949060 | 16590 | 16590 | 16600 | 16570 | 1344 |
| 314 | 20240227 | 135100 | 36477656270 | 16590 | 16600 | 16600 | 16580 | 1384 |
| 315 | 20240227 | 135000 | 36454695510 | 16600 | 16600 | 16600 | 16580 | 3210 |
| 316 | 20240227 | 134900 | 36401435860 | 16600 | 16580 | 16600 | 16580 | 1382 |
| 317 | 20240227 | 134800 | 36378503350 | 16600 | 16610 | 16620 | 16580 | 3340 |
| 318 | 20240227 | 134700 | 36323048390 | 16610 | 16690 | 16690 | 16590 | 7240 |
| 319 | 20240227 | 134600 | 36202739000 | 16680 | 16700 | 16710 | 16670 | 5139 |
| 320 | 20240227 | 134500 | 36116981440 | 16690 | 16690 | 16700 | 16640 | 7504 |
| 321 | 20240227 | 134400 | 35991775450 | 16680 | 16680 | 16720 | 16650 | 1394 |
| 322 | 20240227 | 134300 | 35968492100 | 16720 | 16680 | 16720 | 16650 | 6645 |
| 323 | 20240227 | 134200 | 35857576290 | 16680 | 16700 | 16710 | 16660 | 4381 |
| 324 | 20240227 | 134100 | 35784490910 | 16700 | 16730 | 16730 | 16690 | 5040 |
| 325 | 20240227 | 134000 | 35700278110 | 16730 | 16760 | 16770 | 16720 | 4935 |
| 326 | 20240227 | 133900 | 35617582570 | 16760 | 16770 | 16770 | 16720 | 2807 |
| 327 | 20240227 | 133800 | 35570608390 | 16760 | 16780 | 16790 | 16740 | 3858 |
| 328 | 20240227 | 133700 | 35505965430 | 16780 | 16780 | 16790 | 16740 | 6579 |
| 329 | 20240227 | 133600 | 35395677040 | 16790 | 16810 | 16820 | 16780 | 1871 |
| 330 | 20240227 | 133500 | 35364236820 | 16810 | 16810 | 16820 | 16800 | 1553 |
| 331 | 20240227 | 133400 | 35338125240 | 16810 | 16820 | 16820 | 16790 | 2243 |
| 332 | 20240227 | 133300 | 35300438590 | 16810 | 16820 | 16820 | 16810 | 664 |
| 333 | 20240227 | 133200 | 35289272950 | 16820 | 16810 | 16820 | 16770 | 2943 |
| 334 | 20240227 | 133100 | 35239866480 | 16820 | 16790 | 16820 | 16780 | 680 |
| 335 | 20240227 | 133000 | 35228440640 | 16790 | 16830 | 16840 | 16780 | 3864 |
| 336 | 20240227 | 132900 | 35163489230 | 16830 | 16820 | 16830 | 16810 | 961 |
| 337 | 20240227 | 132800 | 35147323870 | 16820 | 16800 | 16820 | 16780 | 1510 |
| 338 | 20240227 | 132700 | 35121951920 | 16800 | 16790 | 16810 | 16760 | 1503 |
| 339 | 20240227 | 132600 | 35096721940 | 16800 | 16790 | 16810 | 16790 | 996 |
| 340 | 20240227 | 132500 | 35079991820 | 16780 | 16790 | 16790 | 16760 | 989 |
| 341 | 20240227 | 132400 | 35063396870 | 16790 | 16770 | 16790 | 16760 | 822 |
| 342 | 20240227 | 132300 | 35049601750 | 16770 | 16780 | 16780 | 16770 | 1077 |
| 343 | 20240227 | 132200 | 35031536390 | 16780 | 16790 | 16790 | 16760 | 773 |
| 344 | 20240227 | 132100 | 35018566920 | 16780 | 16800 | 16800 | 16780 | 1307 |
| 345 | 20240227 | 132000 | 34996623040 | 16800 | 16790 | 16800 | 16770 | 906 |
| 346 | 20240227 | 131900 | 34981410820 | 16790 | 16790 | 16800 | 16780 | 985 |
| 347 | 20240227 | 131800 | 34964865540 | 16790 | 16790 | 16800 | 16780 | 1471 |
| 348 | 20240227 | 131700 | 34940165950 | 16800 | 16800 | 16800 | 16750 | 1591 |
| 349 | 20240227 | 131600 | 34913448520 | 16790 | 16780 | 16790 | 16760 | 2761 |
| 350 | 20240227 | 131500 | 34867128480 | 16780 | 16770 | 16780 | 16760 | 661 |
| 351 | 20240227 | 131400 | 34856039410 | 16780 | 16770 | 16780 | 16760 | 2021 |
| 352 | 20240227 | 131300 | 34822150020 | 16760 | 16750 | 16770 | 16740 | 1114 |
| 353 | 20240227 | 131200 | 34803489130 | 16750 | 16770 | 16770 | 16720 | 4796 |
| 354 | 20240227 | 131100 | 34723192720 | 16770 | 16770 | 16770 | 16760 | 642 |
| 355 | 20240227 | 131000 | 34712427440 | 16770 | 16770 | 16780 | 16750 | 1483 |
| 356 | 20240227 | 130900 | 34687556980 | 16770 | 16780 | 16780 | 16760 | 967 |
| 357 | 20240227 | 130800 | 34671342120 | 16780 | 16740 | 16780 | 16740 | 800 |
| 358 | 20240227 | 130700 | 34657932720 | 16750 | 16800 | 16800 | 16740 | 1492 |
| 359 | 20240227 | 130600 | 34632882540 | 16800 | 16760 | 16800 | 16750 | 1844 |
| 360 | 20240227 | 130500 | 34601935070 | 16760 | 16750 | 16780 | 16750 | 3292 |
| 361 | 20240227 | 130400 | 34546729050 | 16750 | 16760 | 16770 | 16730 | 1056 |
| 362 | 20240227 | 130300 | 34529033050 | 16760 | 16790 | 16790 | 16740 | 1686 |
| 363 | 20240227 | 130200 | 34500768130 | 16790 | 16800 | 16800 | 16750 | 2333 |
| 364 | 20240227 | 130100 | 34461625220 | 16790 | 16800 | 16820 | 16790 | 895 |
| 365 | 20240227 | 130000 | 34446590260 | 16800 | 16840 | 16840 | 16790 | 1663 |
| 366 | 20240227 | 125900 | 34418634340 | 16820 | 16760 | 16850 | 16760 | 902 |
| 367 | 20240227 | 125800 | 34403481000 | 16760 | 16770 | 16790 | 16760 | 965 |
| 368 | 20240227 | 125700 | 34387291430 | 16770 | 16770 | 16770 | 16750 | 1590 |
| 369 | 20240227 | 125600 | 34360643590 | 16760 | 16770 | 16780 | 16760 | 1132 |
| 370 | 20240227 | 125500 | 34341667160 | 16760 | 16770 | 16770 | 16760 | 1106 |
| 371 | 20240227 | 125400 | 34323123740 | 16770 | 16780 | 16790 | 16760 | 2171 |
| 372 | 20240227 | 125300 | 34286703340 | 16800 | 16810 | 16810 | 16780 | 3055 |
| 373 | 20240227 | 125200 | 34235396620 | 16810 | 16850 | 16850 | 16770 | 5926 |
| 374 | 20240227 | 125100 | 34135804030 | 16850 | 16840 | 16860 | 16810 | 1490 |
| 375 | 20240227 | 125000 | 34110719300 | 16850 | 16850 | 16860 | 16830 | 1627 |
| 376 | 20240227 | 124900 | 34083320070 | 16850 | 16830 | 16850 | 16820 | 1328 |
| 377 | 20240227 | 124800 | 34060966150 | 16830 | 16820 | 16840 | 16810 | 1201 |
| 378 | 20240227 | 124700 | 34040755830 | 16820 | 16830 | 16840 | 16810 | 1145 |
| 379 | 20240227 | 124600 | 34021487060 | 16830 | 16830 | 16830 | 16820 | 847 |
| 380 | 20240227 | 124500 | 34007234660 | 16830 | 16830 | 16830 | 16810 | 930 |
| 381 | 20240227 | 124400 | 33991588710 | 16830 | 16830 | 16840 | 16810 | 1002 |
| 382 | 20240227 | 124300 | 33974727950 | 16830 | 16820 | 16840 | 16810 | 976 |
| 383 | 20240227 | 124200 | 33958306730 | 16820 | 16820 | 16830 | 16810 | 292 |
| 384 | 20240227 | 124100 | 33953395140 | 16830 | 16800 | 16830 | 16800 | 1167 |
| 385 | 20240227 | 124000 | 33933765150 | 16830 | 16850 | 16860 | 16780 | 4662 |
| 386 | 20240227 | 123900 | 33855374990 | 16850 | 16860 | 16860 | 16820 | 818 |
| 387 | 20240227 | 123800 | 33841597340 | 16870 | 16840 | 16870 | 16830 | 945 |
| 388 | 20240227 | 123700 | 33825679130 | 16840 | 16840 | 16840 | 16810 | 1224 |
| 389 | 20240227 | 123600 | 33805081480 | 16840 | 16890 | 16900 | 16840 | 1294 |
| 390 | 20240227 | 123500 | 33783247890 | 16890 | 16910 | 16910 | 16890 | 374 |
| 391 | 20240227 | 123400 | 33776926050 | 16910 | 16910 | 16910 | 16810 | 3808 |
| 392 | 20240227 | 123300 | 33712736350 | 16900 | 16920 | 16920 | 16900 | 829 |
| 393 | 20240227 | 123200 | 33698714320 | 16920 | 16900 | 16920 | 16890 | 891 |
| 394 | 20240227 | 123100 | 33683652030 | 16900 | 16910 | 16920 | 16870 | 2449 |
| 395 | 20240227 | 123000 | 33642254670 | 16920 | 16920 | 16920 | 16890 | 2085 |
| 396 | 20240227 | 122900 | 33607021750 | 16920 | 16900 | 16920 | 16890 | 1584 |
| 397 | 20240227 | 122800 | 33580241520 | 16900 | 16900 | 16900 | 16880 | 1117 |
| 398 | 20240227 | 122700 | 33561372910 | 16900 | 16870 | 16900 | 16860 | 930 |
| 399 | 20240227 | 122600 | 33545673000 | 16870 | 16870 | 16870 | 16860 | 911 |
| 400 | 20240227 | 122500 | 33530310470 | 16870 | 16850 | 16870 | 16840 | 1150 |
| 401 | 20240227 | 122400 | 33510930090 | 16840 | 16850 | 16870 | 16840 | 568 |
| 402 | 20240227 | 122300 | 33501356370 | 16850 | 16840 | 16850 | 16820 | 1248 |
| 403 | 20240227 | 122200 | 33480342830 | 16830 | 16820 | 16840 | 16820 | 1061 |
| 404 | 20240227 | 122100 | 33462486870 | 16820 | 16810 | 16820 | 16790 | 1001 |
| 405 | 20240227 | 122000 | 33445666700 | 16810 | 16820 | 16820 | 16800 | 542 |
| 406 | 20240227 | 121900 | 33436554680 | 16820 | 16810 | 16820 | 16790 | 1619 |
| 407 | 20240227 | 121800 | 33409337400 | 16810 | 16830 | 16830 | 16790 | 5441 |
| 408 | 20240227 | 121700 | 33317895850 | 16830 | 16850 | 16850 | 16820 | 483 |
| 409 | 20240227 | 121600 | 33309762440 | 16850 | 16840 | 16850 | 16820 | 1063 |
| 410 | 20240227 | 121500 | 33291853170 | 16840 | 16860 | 16870 | 16830 | 3560 |
| 411 | 20240227 | 121400 | 33231893620 | 16860 | 16850 | 16870 | 16850 | 977 |
| 412 | 20240227 | 121300 | 33215420470 | 16860 | 16870 | 16880 | 16860 | 5307 |
| 413 | 20240227 | 121200 | 33125845280 | 16860 | 16870 | 16870 | 16850 | 983 |
| 414 | 20240227 | 121100 | 33109269830 | 16870 | 16850 | 16870 | 16850 | 559 |
| 415 | 20240227 | 121000 | 33099844000 | 16860 | 16860 | 16880 | 16850 | 2180 |
| 416 | 20240227 | 120900 | 33063076050 | 16820 | 16850 | 16860 | 16810 | 1486 |
| 417 | 20240227 | 120800 | 33038041680 | 16860 | 16850 | 16870 | 16810 | 2824 |
| 418 | 20240227 | 120700 | 32990535530 | 16850 | 16870 | 16880 | 16840 | 2618 |
| 419 | 20240227 | 120600 | 32946409560 | 16880 | 16890 | 16890 | 16860 | 2415 |
| 420 | 20240227 | 120500 | 32905645280 | 16880 | 16900 | 16900 | 16870 | 951 |
| 421 | 20240227 | 120400 | 32889589260 | 16890 | 16880 | 16900 | 16870 | 883 |
| 422 | 20240227 | 120300 | 32874682580 | 16880 | 16880 | 16890 | 16860 | 1369 |
| 423 | 20240227 | 120200 | 32851579110 | 16880 | 16870 | 16880 | 16870 | 553 |
| 424 | 20240227 | 120100 | 32842247510 | 16880 | 16900 | 16900 | 16870 | 2455 |
| 425 | 20240227 | 120000 | 32800786180 | 16900 | 16870 | 16900 | 16870 | 1285 |
| 426 | 20240227 | 115900 | 32779087020 | 16870 | 16900 | 16910 | 16870 | 981 |
| 427 | 20240227 | 115800 | 32762507850 | 16900 | 16920 | 16920 | 16870 | 1134 |
| 428 | 20240227 | 115700 | 32743343540 | 16910 | 16870 | 16920 | 16840 | 4240 |
| 429 | 20240227 | 115600 | 32671783850 | 16870 | 16890 | 16890 | 16860 | 2356 |
| 430 | 20240227 | 115500 | 32632021650 | 16890 | 16890 | 16900 | 16880 | 1198 |
| 431 | 20240227 | 115400 | 32611787650 | 16900 | 16900 | 16920 | 16890 | 1758 |
| 432 | 20240227 | 115300 | 32582070460 | 16880 | 16920 | 16920 | 16880 | 1376 |
| 433 | 20240227 | 115200 | 32558817210 | 16920 | 16950 | 16950 | 16910 | 1643 |
| 434 | 20240227 | 115100 | 32531004480 | 16950 | 16940 | 16950 | 16910 | 3980 |
| 435 | 20240227 | 115000 | 32463654430 | 16940 | 16930 | 16940 | 16920 | 2914 |
| 436 | 20240227 | 114900 | 32414314790 | 16930 | 16920 | 16940 | 16910 | 2172 |
| 437 | 20240227 | 114800 | 32377550690 | 16920 | 16910 | 16920 | 16900 | 1653 |
| 438 | 20240227 | 114700 | 32349593370 | 16910 | 16880 | 16910 | 16880 | 2523 |
| 439 | 20240227 | 114600 | 32306965340 | 16880 | 16890 | 16900 | 16870 | 2194 |
| 440 | 20240227 | 114500 | 32269917420 | 16890 | 16900 | 16900 | 16870 | 1726 |
| 441 | 20240227 | 114400 | 32240761100 | 16890 | 16920 | 16920 | 16890 | 974 |
| 442 | 20240227 | 114300 | 32224297410 | 16920 | 16920 | 16930 | 16910 | 1579 |
| 443 | 20240227 | 114200 | 32197590170 | 16910 | 16880 | 16930 | 16870 | 6695 |
| 444 | 20240227 | 114100 | 32084462400 | 16870 | 16890 | 16910 | 16870 | 4284 |
| 445 | 20240227 | 114000 | 32012084980 | 16890 | 16830 | 16890 | 16830 | 6629 |
| 446 | 20240227 | 113900 | 31900302350 | 16830 | 16830 | 16840 | 16820 | 1624 |
| 447 | 20240227 | 113800 | 31872968700 | 16830 | 16840 | 16840 | 16810 | 1968 |
| 448 | 20240227 | 113700 | 31839845140 | 16830 | 16840 | 16840 | 16830 | 1653 |
| 449 | 20240227 | 113600 | 31812011000 | 16840 | 16780 | 16840 | 16780 | 8753 |
| 450 | 20240227 | 113500 | 31664979350 | 16780 | 16780 | 16790 | 16770 | 2176 |
| 451 | 20240227 | 113400 | 31628460060 | 16780 | 16770 | 16790 | 16770 | 1056 |
| 452 | 20240227 | 113300 | 31610744990 | 16770 | 16790 | 16790 | 16760 | 1730 |
| 453 | 20240227 | 113200 | 31581728300 | 16790 | 16780 | 16790 | 16780 | 1400 |
| 454 | 20240227 | 113100 | 31558226950 | 16780 | 16770 | 16790 | 16770 | 1531 |
| 455 | 20240227 | 113000 | 31532544210 | 16770 | 16780 | 16790 | 16760 | 821 |
| 456 | 20240227 | 112900 | 31518770900 | 16790 | 16800 | 16800 | 16720 | 2955 |
| 457 | 20240227 | 112800 | 31469212010 | 16800 | 16790 | 16800 | 16780 | 1240 |
| 458 | 20240227 | 112700 | 31448393260 | 16790 | 16760 | 16800 | 16760 | 1710 |
| 459 | 20240227 | 112600 | 31419697850 | 16760 | 16760 | 16760 | 16750 | 965 |
| 460 | 20240227 | 112500 | 31403530450 | 16760 | 16800 | 16800 | 16750 | 2495 |
| 461 | 20240227 | 112400 | 31361701350 | 16800 | 16860 | 16860 | 16780 | 3259 |
| 462 | 20240227 | 112300 | 31306865140 | 16850 | 16800 | 16860 | 16800 | 2164 |
| 463 | 20240227 | 112200 | 31270426360 | 16790 | 16800 | 16810 | 16790 | 6765 |
| 464 | 20240227 | 112100 | 31156732960 | 16800 | 16810 | 16810 | 16790 | 1615 |
| 465 | 20240227 | 112000 | 31129592610 | 16810 | 16790 | 16810 | 16770 | 2136 |
| 466 | 20240227 | 111900 | 31093714400 | 16790 | 16800 | 16800 | 16780 | 1333 |
| 467 | 20240227 | 111800 | 31071332840 | 16800 | 16770 | 16800 | 16760 | 1836 |
| 468 | 20240227 | 111700 | 31040535360 | 16770 | 16770 | 16780 | 16750 | 1928 |
| 469 | 20240227 | 111600 | 31008206940 | 16770 | 16780 | 16780 | 16760 | 718 |
| 470 | 20240227 | 111500 | 30996163750 | 16780 | 16790 | 16800 | 16760 | 1766 |
| 471 | 20240227 | 111400 | 30966535350 | 16790 | 16810 | 16810 | 16770 | 1401 |
| 472 | 20240227 | 111300 | 30943015130 | 16810 | 16800 | 16810 | 16790 | 1713 |
| 473 | 20240227 | 111200 | 30914243690 | 16800 | 16780 | 16800 | 16780 | 3875 |
| 474 | 20240227 | 111100 | 30849156750 | 16780 | 16830 | 16830 | 16780 | 2711 |
| 475 | 20240227 | 111000 | 30803600010 | 16830 | 16830 | 16840 | 16810 | 902 |
| 476 | 20240227 | 110900 | 30788421400 | 16840 | 16850 | 16860 | 16840 | 2343 |
| 477 | 20240227 | 110800 | 30748936530 | 16850 | 16850 | 16870 | 16810 | 4077 |
| 478 | 20240227 | 110700 | 30680244170 | 16850 | 16790 | 16850 | 16790 | 6780 |
| 479 | 20240227 | 110600 | 30566254610 | 16790 | 16790 | 16800 | 16780 | 2288 |
| 480 | 20240227 | 110500 | 30527823720 | 16800 | 16710 | 16800 | 16710 | 2421 |
| 481 | 20240227 | 110400 | 30487246060 | 16710 | 16760 | 16760 | 16670 | 2782 |
| 482 | 20240227 | 110300 | 30440717480 | 16740 | 16770 | 16790 | 16740 | 3281 |
| 483 | 20240227 | 110200 | 30385730580 | 16770 | 16730 | 16780 | 16700 | 3233 |
| 484 | 20240227 | 110100 | 30331662000 | 16700 | 16740 | 16740 | 16700 | 4671 |
| 485 | 20240227 | 110000 | 30253610090 | 16740 | 16620 | 16740 | 16620 | 5345 |
| 486 | 20240227 | 105900 | 30164517970 | 16640 | 16630 | 16670 | 16620 | 4448 |
| 487 | 20240227 | 105800 | 30090493680 | 16630 | 16670 | 16680 | 16630 | 5321 |
| 488 | 20240227 | 105700 | 30001872280 | 16670 | 16670 | 16700 | 16660 | 2888 |
| 489 | 20240227 | 105600 | 29953705050 | 16670 | 16680 | 16690 | 16650 | 4157 |
| 490 | 20240227 | 105500 | 29884415040 | 16680 | 16730 | 16730 | 16660 | 6643 |
| 491 | 20240227 | 105400 | 29773556320 | 16720 | 16850 | 16850 | 16720 | 4224 |
| 492 | 20240227 | 105300 | 29702597480 | 16850 | 16860 | 16900 | 16850 | 4460 |
| 493 | 20240227 | 105200 | 29627356150 | 16850 | 16850 | 16860 | 16840 | 6629 |
| 494 | 20240227 | 105100 | 29515646550 | 16840 | 16840 | 16860 | 16820 | 3000 |
| 495 | 20240227 | 105000 | 29465116470 | 16840 | 16850 | 16860 | 16830 | 3388 |
| 496 | 20240227 | 104900 | 29408039110 | 16850 | 16760 | 16860 | 16740 | 7251 |
| 497 | 20240227 | 104800 | 29286221690 | 16750 | 16740 | 16800 | 16710 | 5238 |
| 498 | 20240227 | 104700 | 29198423690 | 16750 | 16800 | 16810 | 16710 | 6896 |
| 499 | 20240227 | 104600 | 29082865540 | 16800 | 16870 | 16880 | 16800 | 4111 |
| 500 | 20240227 | 104500 | 29013655560 | 16860 | 16880 | 16890 | 16850 | 4947 |
| 501 | 20240227 | 104400 | 28930170540 | 16880 | 16860 | 16890 | 16830 | 6843 |
| 502 | 20240227 | 104300 | 28814852380 | 16860 | 16890 | 16890 | 16840 | 7032 |
| 503 | 20240227 | 104200 | 28696213980 | 16880 | 17010 | 17020 | 16880 | 8296 |
| 504 | 20240227 | 104100 | 28555567920 | 17010 | 17010 | 17030 | 16990 | 9640 |
| 505 | 20240227 | 104000 | 28391617310 | 17020 | 16970 | 17030 | 16950 | 11957 |
| 506 | 20240227 | 103900 | 28188378950 | 16970 | 16960 | 16970 | 16930 | 5529 |
| 507 | 20240227 | 103800 | 28094645820 | 16950 | 16930 | 16960 | 16920 | 11840 |
| 508 | 20240227 | 103700 | 27894051440 | 16930 | 16970 | 16970 | 16910 | 5401 |
| 509 | 20240227 | 103600 | 27802578670 | 16950 | 16950 | 16980 | 16930 | 7355 |
| 510 | 20240227 | 103500 | 27677823920 | 16940 | 16870 | 16960 | 16860 | 11524 |
| 511 | 20240227 | 103400 | 27482727230 | 16860 | 16930 | 16930 | 16820 | 11945 |
| 512 | 20240227 | 103300 | 27281022900 | 16930 | 16900 | 16960 | 16900 | 10122 |
| 513 | 20240227 | 103200 | 27109578820 | 16910 | 16720 | 16910 | 16720 | 31964 |
| 514 | 20240227 | 103100 | 26572181160 | 16700 | 16710 | 16720 | 16670 | 2899 |
| 515 | 20240227 | 103000 | 26523759610 | 16730 | 16720 | 16740 | 16650 | 5980 |
| 516 | 20240227 | 102900 | 26424040060 | 16690 | 16720 | 16750 | 16690 | 7407 |
| 517 | 20240227 | 102800 | 26300153720 | 16730 | 16710 | 16780 | 16700 | 8563 |
| 518 | 20240227 | 102700 | 26156844080 | 16710 | 16740 | 16750 | 16690 | 7721 |
| 519 | 20240227 | 102600 | 26027797360 | 16740 | 16750 | 16770 | 16720 | 4076 |
| 520 | 20240227 | 102500 | 25959515990 | 16750 | 16750 | 16770 | 16730 | 2650 |
| 521 | 20240227 | 102400 | 25915115490 | 16730 | 16680 | 16760 | 16670 | 11236 |
| 522 | 20240227 | 102300 | 25727330680 | 16700 | 16690 | 16700 | 16650 | 6299 |
| 523 | 20240227 | 102200 | 25622348710 | 16680 | 16720 | 16760 | 16650 | 7605 |
| 524 | 20240227 | 102100 | 25495398320 | 16700 | 16710 | 16780 | 16680 | 17985 |
| 525 | 20240227 | 102000 | 25194258430 | 16720 | 16620 | 16750 | 16610 | 21828 |
| 526 | 20240227 | 101900 | 24830314330 | 16620 | 16600 | 16620 | 16560 | 8913 |
| 527 | 20240227 | 101800 | 24682405540 | 16560 | 16590 | 16650 | 16550 | 20924 |
| 528 | 20240227 | 101700 | 24334696530 | 16590 | 16520 | 16600 | 16480 | 17666 |
| 529 | 20240227 | 101600 | 24042274490 | 16480 | 16440 | 16600 | 16430 | 21068 |
| 530 | 20240227 | 101500 | 23694200020 | 16470 | 16330 | 16480 | 16290 | 12528 |
| 531 | 20240227 | 101400 | 23488914410 | 16290 | 16320 | 16330 | 16250 | 6609 |
| 532 | 20240227 | 101300 | 23381208080 | 16290 | 16330 | 16350 | 16250 | 4752 |
| 533 | 20240227 | 101200 | 23303798000 | 16330 | 16250 | 16350 | 16250 | 3376 |
| 534 | 20240227 | 101100 | 23248728160 | 16270 | 16300 | 16320 | 16240 | 13458 |
| 535 | 20240227 | 101000 | 23029732550 | 16310 | 16350 | 16350 | 16300 | 10031 |
| 536 | 20240227 | 100900 | 22866126720 | 16370 | 16390 | 16400 | 16310 | 4339 |
| 537 | 20240227 | 100800 | 22795077980 | 16310 | 16400 | 16420 | 16310 | 6793 |
| 538 | 20240227 | 100700 | 22683803710 | 16410 | 16440 | 16440 | 16280 | 13420 |
| 539 | 20240227 | 100600 | 22463834170 | 16450 | 16390 | 16460 | 16390 | 11799 |
| 540 | 20240227 | 100500 | 22270159510 | 16400 | 16310 | 16400 | 16280 | 10679 |
| 541 | 20240227 | 100400 | 22095412750 | 16300 | 16250 | 16310 | 16250 | 9784 |
| 542 | 20240227 | 100300 | 21936077540 | 16250 | 16200 | 16260 | 16190 | 6595 |
| 543 | 20240227 | 100200 | 21829076800 | 16210 | 16160 | 16210 | 16150 | 14470 |
| 544 | 20240227 | 100100 | 21594843600 | 16160 | 16050 | 16180 | 16030 | 5197 |
| 545 | 20240227 | 100000 | 21511129270 | 16050 | 16010 | 16070 | 16000 | 3774 |
| 546 | 20240227 | 095900 | 21450686050 | 16020 | 16060 | 16060 | 16000 | 11509 |
| 547 | 20240227 | 095800 | 21266259160 | 16060 | 16100 | 16110 | 16050 | 7928 |
| 548 | 20240227 | 095700 | 21138717780 | 16100 | 16170 | 16190 | 16100 | 13095 |
| 549 | 20240227 | 095600 | 20927469720 | 16190 | 16150 | 16200 | 16130 | 5411 |
| 550 | 20240227 | 095500 | 20839992880 | 16150 | 16150 | 16210 | 16130 | 10359 |
| 551 | 20240227 | 095400 | 20672430790 | 16150 | 16160 | 16190 | 16130 | 7385 |
| 552 | 20240227 | 095300 | 20553130380 | 16170 | 16160 | 16200 | 16140 | 7423 |
| 553 | 20240227 | 095200 | 20433146500 | 16160 | 16130 | 16200 | 16110 | 19142 |
| 554 | 20240227 | 095100 | 20123858950 | 16130 | 16100 | 16140 | 16080 | 7441 |
| 555 | 20240227 | 095000 | 20003985720 | 16100 | 16030 | 16130 | 16000 | 10303 |
| 556 | 20240227 | 094900 | 19838500750 | 16030 | 15980 | 16070 | 15970 | 6655 |
| 557 | 20240227 | 094800 | 19731959130 | 15980 | 15980 | 16030 | 15970 | 9271 |
| 558 | 20240227 | 094700 | 19583749220 | 15980 | 16000 | 16010 | 15970 | 13341 |
| 559 | 20240227 | 094600 | 19370513790 | 16010 | 16010 | 16020 | 16000 | 10769 |
| 560 | 20240227 | 094500 | 19198179290 | 16010 | 16010 | 16040 | 16000 | 5262 |
| 561 | 20240227 | 094400 | 19113918120 | 16010 | 16070 | 16090 | 16000 | 20469 |
| 562 | 20240227 | 094300 | 18785513560 | 16070 | 16110 | 16160 | 16070 | 11458 |
| 563 | 20240227 | 094200 | 18601068860 | 16100 | 16160 | 16170 | 16090 | 11368 |
| 564 | 20240227 | 094100 | 18417832830 | 16160 | 16140 | 16160 | 16070 | 18014 |
| 565 | 20240227 | 094000 | 18127571190 | 16100 | 15980 | 16100 | 15960 | 19970 |
| 566 | 20240227 | 093900 | 17807745900 | 15980 | 16120 | 16120 | 15920 | 41479 |
| 567 | 20240227 | 093800 | 17142769820 | 16110 | 16110 | 16150 | 16100 | 10775 |
| 568 | 20240227 | 093700 | 16969131020 | 16110 | 16130 | 16150 | 16090 | 44492 |
| 569 | 20240227 | 093600 | 16252645550 | 16130 | 16170 | 16180 | 16110 | 19437 |
| 570 | 20240227 | 093500 | 15938961160 | 16180 | 16270 | 16270 | 16160 | 27996 |
| 571 | 20240227 | 093400 | 15485208930 | 16270 | 16320 | 16320 | 16260 | 8543 |
| 572 | 20240227 | 093300 | 15346034920 | 16320 | 16250 | 16320 | 16230 | 12637 |
| 573 | 20240227 | 093200 | 15140504660 | 16250 | 16320 | 16320 | 16230 | 15327 |
| 574 | 20240227 | 093100 | 14891059100 | 16320 | 16290 | 16320 | 16270 | 13719 |
| 575 | 20240227 | 093000 | 14667645300 | 16290 | 16420 | 16420 | 16290 | 30478 |
| 576 | 20240227 | 092900 | 14169759560 | 16410 | 16370 | 16420 | 16350 | 16717 |
| 577 | 20240227 | 092800 | 13895925930 | 16360 | 16440 | 16450 | 16360 | 25315 |
| 578 | 20240227 | 092700 | 13480505780 | 16440 | 16520 | 16520 | 16420 | 20566 |
| 579 | 20240227 | 092600 | 13141994620 | 16540 | 16560 | 16580 | 16500 | 6730 |
| 580 | 20240227 | 092500 | 13030722600 | 16560 | 16550 | 16580 | 16480 | 6714 |
| 581 | 20240227 | 092400 | 12919799290 | 16550 | 16530 | 16600 | 16470 | 12301 |
| 582 | 20240227 | 092300 | 12716478370 | 16530 | 16550 | 16580 | 16500 | 12885 |
| 583 | 20240227 | 092200 | 12503513430 | 16510 | 16520 | 16550 | 16450 | 12049 |
| 584 | 20240227 | 092100 | 12304673650 | 16530 | 16660 | 16680 | 16530 | 17115 |
| 585 | 20240227 | 092000 | 12020549190 | 16620 | 16680 | 16720 | 16590 | 7454 |
| 586 | 20240227 | 091900 | 11896613160 | 16610 | 16610 | 16660 | 16600 | 11389 |
| 587 | 20240227 | 091800 | 11707392890 | 16610 | 16760 | 16780 | 16600 | 25546 |
| 588 | 20240227 | 091700 | 11280962660 | 16780 | 16800 | 16820 | 16710 | 14452 |
| 589 | 20240227 | 091600 | 11038751850 | 16810 | 16700 | 16810 | 16700 | 15044 |
| 590 | 20240227 | 091500 | 10786841400 | 16700 | 16640 | 16700 | 16600 | 12400 |
| 591 | 20240227 | 091400 | 10580244280 | 16610 | 16460 | 16680 | 16450 | 9678 |
| 592 | 20240227 | 091300 | 10419693630 | 16440 | 16380 | 16480 | 16350 | 25022 |
| 593 | 20240227 | 091200 | 10009663690 | 16350 | 16500 | 16590 | 16350 | 29735 |
| 594 | 20240227 | 091100 | 9520453110 | 16590 | 16540 | 16650 | 16480 | 21494 |
| 595 | 20240227 | 091000 | 9165158040 | 16540 | 16630 | 16640 | 16500 | 17414 |
| 596 | 20240227 | 090900 | 8876569280 | 16620 | 16700 | 16720 | 16570 | 13711 |
| 597 | 20240227 | 090800 | 8648355510 | 16710 | 16700 | 16850 | 16650 | 25144 |
| 598 | 20240227 | 090700 | 8226352390 | 16700 | 16470 | 16800 | 16320 | 46675 |
| 599 | 20240227 | 090600 | 7456187930 | 16470 | 16650 | 16650 | 16450 | 50652 |
| 600 | 20240227 | 090500 | 6619186900 | 16650 | 16860 | 16860 | 16630 | 89862 |
| 601 | 20240227 | 090400 | 5118863350 | 16860 | 17070 | 17070 | 16750 | 49897 |
| 602 | 20240227 | 090300 | 4275656670 | 17070 | 17110 | 17120 | 17000 | 20714 |
| 603 | 20240227 | 090200 | 3922444720 | 17110 | 17060 | 17150 | 17000 | 38863 |
| 604 | 20240227 | 090100 | 3258435240 | 17060 | 17000 | 17240 | 16800 | 48923 |
| 605 | 20240227 | 090000 | 2426139220 | 16930 | 16700 | 17250 | 16700 | 143990 |