32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 24154 |
| 3 | 20240229 | 190200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20240229 | 190100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20240229 | 190000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20240229 | 185900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20240229 | 185800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20240229 | 185700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20240229 | 185600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20240229 | 185500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20240229 | 185400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20240229 | 185300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20240229 | 185200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20240229 | 185100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20240229 | 185000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20240229 | 184900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20240229 | 184800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20240229 | 184700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20240229 | 184600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20240229 | 184500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20240229 | 184400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20240229 | 184300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20240229 | 184200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20240229 | 184100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20240229 | 184000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20240229 | 183900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20240229 | 183800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20240229 | 183700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20240229 | 183600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20240229 | 183500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20240229 | 183400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20240229 | 183300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 24154 |
| 33 | 20240229 | 183200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20240229 | 183100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20240229 | 183000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20240229 | 182900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20240229 | 182800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20240229 | 182700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20240229 | 182600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20240229 | 182500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20240229 | 182400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20240229 | 182300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20240229 | 182200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20240229 | 182100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20240229 | 182000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20240229 | 181900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20240229 | 181800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20240229 | 181700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20240229 | 181600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20240229 | 181500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20240229 | 181400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20240229 | 181300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20240229 | 181200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20240229 | 181100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20240229 | 181000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20240229 | 180900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20240229 | 180800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20240229 | 180700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20240229 | 180600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20240229 | 180500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20240229 | 180400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20240229 | 180300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 24154 |
| 63 | 20240229 | 180200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20240229 | 180100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20240229 | 180000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20240229 | 175900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20240229 | 175800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20240229 | 175700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20240229 | 175600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20240229 | 175500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20240229 | 175400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20240229 | 175300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20240229 | 175200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20240229 | 175100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20240229 | 175000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20240229 | 174900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20240229 | 174800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20240229 | 174700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20240229 | 174600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20240229 | 174500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20240229 | 174400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20240229 | 174300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20240229 | 174200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20240229 | 174100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20240229 | 174000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20240229 | 173900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20240229 | 173800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20240229 | 173700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20240229 | 173600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20240229 | 173500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20240229 | 173400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20240229 | 173300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 24154 |
| 93 | 20240229 | 173200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20240229 | 173100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20240229 | 173000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20240229 | 172900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20240229 | 172800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20240229 | 172700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20240229 | 172600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20240229 | 172500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20240229 | 172400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20240229 | 172300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20240229 | 172200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20240229 | 172100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20240229 | 172000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20240229 | 171900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20240229 | 171800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20240229 | 171700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20240229 | 171600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20240229 | 171500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20240229 | 171400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20240229 | 171300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20240229 | 171200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20240229 | 171100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20240229 | 171000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20240229 | 170900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20240229 | 170800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20240229 | 170700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20240229 | 170600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20240229 | 170500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20240229 | 170400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20240229 | 170300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 24154 |
| 123 | 20240229 | 170200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20240229 | 170100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20240229 | 170000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20240229 | 165900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20240229 | 165800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20240229 | 165700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20240229 | 165600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20240229 | 165500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20240229 | 165400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20240229 | 165300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20240229 | 165200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20240229 | 165100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20240229 | 165000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20240229 | 164900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20240229 | 164800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20240229 | 164700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20240229 | 164600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20240229 | 164500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20240229 | 164400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20240229 | 164300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20240229 | 164200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20240229 | 164100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20240229 | 164000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20240229 | 163900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20240229 | 163800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20240229 | 163700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20240229 | 163600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20240229 | 163500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20240229 | 163400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20240229 | 163300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 24154 |
| 153 | 20240229 | 163200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20240229 | 163100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20240229 | 163000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20240229 | 162900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20240229 | 162800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20240229 | 162700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20240229 | 162600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20240229 | 162500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20240229 | 162400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20240229 | 162300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20240229 | 162200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20240229 | 162100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20240229 | 162000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20240229 | 161900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20240229 | 161800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20240229 | 161700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20240229 | 161600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20240229 | 161500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20240229 | 161400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20240229 | 161300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20240229 | 161200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20240229 | 161100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20240229 | 161000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20240229 | 160900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20240229 | 160800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20240229 | 160700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20240229 | 160600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20240229 | 160500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20240229 | 160400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20240229 | 160300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 24154 |
| 183 | 20240229 | 160200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20240229 | 160100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20240229 | 160000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20240229 | 155900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20240229 | 155800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20240229 | 155700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20240229 | 155600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20240229 | 155500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20240229 | 155400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20240229 | 155300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20240229 | 155200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20240229 | 155100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20240229 | 155000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20240229 | 154900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20240229 | 154800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20240229 | 154700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20240229 | 154600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20240229 | 154500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20240229 | 154400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20240229 | 154300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20240229 | 154200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20240229 | 154100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20240229 | 154000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20240229 | 153900 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20240229 | 153800 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20240229 | 153700 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20240229 | 153600 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20240229 | 153500 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20240229 | 153400 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20240229 | 153300 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 24154 |
| 213 | 20240229 | 153200 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20240229 | 153100 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20240229 | 153000 | 7368814550 | 16620 | 16620 | 16620 | 16620 | 24154 |
| 216 | 20240229 | 152900 | 6967375070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20240229 | 152800 | 6967375070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20240229 | 152700 | 6967375070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20240229 | 152600 | 6967375070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20240229 | 152500 | 6967375070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20240229 | 152400 | 6967375070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20240229 | 152300 | 6967375070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240229 | 152200 | 6967375070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240229 | 152100 | 6967375070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240229 | 152000 | 6967375070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240229 | 151900 | 6967375070 | 16650 | 16640 | 16650 | 16580 | 11049 |
| 227 | 20240229 | 151800 | 6784051730 | 16610 | 16610 | 16650 | 16590 | 1288 |
| 228 | 20240229 | 151700 | 6762653270 | 16600 | 16600 | 16650 | 16600 | 1613 |
| 229 | 20240229 | 151600 | 6735858410 | 16610 | 16620 | 16630 | 16600 | 1409 |
| 230 | 20240229 | 151500 | 6712455800 | 16630 | 16660 | 16670 | 16630 | 1747 |
| 231 | 20240229 | 151400 | 6683374080 | 16670 | 16650 | 16680 | 16650 | 1704 |
| 232 | 20240229 | 151300 | 6654975510 | 16650 | 16660 | 16660 | 16650 | 1308 |
| 233 | 20240229 | 151200 | 6633187440 | 16680 | 16650 | 16680 | 16650 | 1300 |
| 234 | 20240229 | 151100 | 6611525510 | 16640 | 16650 | 16660 | 16640 | 632 |
| 235 | 20240229 | 151000 | 6601000470 | 16650 | 16650 | 16670 | 16640 | 1315 |
| 236 | 20240229 | 150900 | 6579100070 | 16640 | 16640 | 16650 | 16630 | 2645 |
| 237 | 20240229 | 150800 | 6535085270 | 16640 | 16640 | 16660 | 16640 | 659 |
| 238 | 20240229 | 150700 | 6524114490 | 16640 | 16650 | 16670 | 16640 | 1909 |
| 239 | 20240229 | 150600 | 6492331330 | 16660 | 16620 | 16660 | 16600 | 2338 |
| 240 | 20240229 | 150500 | 6453473440 | 16640 | 16600 | 16640 | 16600 | 1295 |
| 241 | 20240229 | 150400 | 6431949240 | 16600 | 16630 | 16630 | 16600 | 3799 |
| 242 | 20240229 | 150300 | 6368847810 | 16620 | 16620 | 16620 | 16620 | 1134 |
| 243 | 20240229 | 150200 | 6350000730 | 16620 | 16620 | 16620 | 16620 | 638 |
| 244 | 20240229 | 150100 | 6339397170 | 16620 | 16610 | 16620 | 16610 | 644 |
| 245 | 20240229 | 150000 | 6328693940 | 16610 | 16620 | 16620 | 16610 | 511 |
| 246 | 20240229 | 145900 | 6320205490 | 16620 | 16600 | 16620 | 16600 | 1815 |
| 247 | 20240229 | 145800 | 6290068790 | 16600 | 16620 | 16620 | 16600 | 2659 |
| 248 | 20240229 | 145700 | 6245887490 | 16630 | 16630 | 16630 | 16630 | 88 |
| 249 | 20240229 | 145600 | 6244424050 | 16630 | 16620 | 16630 | 16620 | 532 |
| 250 | 20240229 | 145500 | 6235576990 | 16620 | 16620 | 16620 | 16620 | 12 |
| 251 | 20240229 | 145400 | 6235377550 | 16620 | 16630 | 16630 | 16620 | 1113 |
| 252 | 20240229 | 145300 | 6216872920 | 16630 | 16620 | 16630 | 16620 | 815 |
| 253 | 20240229 | 145200 | 6203327400 | 16630 | 16630 | 16630 | 16630 | 4 |
| 254 | 20240229 | 145100 | 6203260880 | 16620 | 16630 | 16630 | 16620 | 467 |
| 255 | 20240229 | 145000 | 6195499120 | 16630 | 16630 | 16630 | 16620 | 389 |
| 256 | 20240229 | 144900 | 6189032210 | 16620 | 16640 | 16640 | 16620 | 543 |
| 257 | 20240229 | 144800 | 6180003270 | 16630 | 16610 | 16640 | 16610 | 1730 |
| 258 | 20240229 | 144700 | 6151240890 | 16610 | 16600 | 16610 | 16600 | 466 |
| 259 | 20240229 | 144600 | 6143505070 | 16610 | 16610 | 16610 | 16610 | 207 |
| 260 | 20240229 | 144500 | 6140066800 | 16610 | 16620 | 16620 | 16610 | 473 |
| 261 | 20240229 | 144400 | 6132209950 | 16620 | 16620 | 16620 | 16610 | 418 |
| 262 | 20240229 | 144300 | 6125266740 | 16610 | 16610 | 16620 | 16610 | 603 |
| 263 | 20240229 | 144200 | 6115250820 | 16610 | 16620 | 16620 | 16610 | 470 |
| 264 | 20240229 | 144100 | 6107443780 | 16620 | 16610 | 16620 | 16610 | 163 |
| 265 | 20240229 | 144000 | 6104736020 | 16610 | 16600 | 16610 | 16600 | 539 |
| 266 | 20240229 | 143900 | 6095787600 | 16600 | 16610 | 16610 | 16590 | 498 |
| 267 | 20240229 | 143800 | 6087520840 | 16610 | 16590 | 16610 | 16590 | 802 |
| 268 | 20240229 | 143700 | 6074210520 | 16590 | 16600 | 16600 | 16590 | 228 |
| 269 | 20240229 | 143600 | 6070426700 | 16600 | 16600 | 16600 | 16600 | 755 |
| 270 | 20240229 | 143500 | 6057893700 | 16600 | 16590 | 16600 | 16590 | 311 |
| 271 | 20240229 | 143400 | 6052732790 | 16580 | 16610 | 16610 | 16580 | 9150 |
| 272 | 20240229 | 143300 | 5900874680 | 16600 | 16620 | 16620 | 16600 | 484 |
| 273 | 20240229 | 143200 | 5892837540 | 16620 | 16620 | 16620 | 16600 | 2961 |
| 274 | 20240229 | 143100 | 5843673610 | 16630 | 16610 | 16630 | 16610 | 580 |
| 275 | 20240229 | 143000 | 5834031020 | 16610 | 16610 | 16610 | 16600 | 562 |
| 276 | 20240229 | 142900 | 5824699200 | 16600 | 16610 | 16610 | 16600 | 650 |
| 277 | 20240229 | 142800 | 5813907090 | 16600 | 16610 | 16610 | 16600 | 529 |
| 278 | 20240229 | 142700 | 5805123840 | 16610 | 16610 | 16610 | 16610 | 372 |
| 279 | 20240229 | 142600 | 5798944920 | 16600 | 16600 | 16620 | 16600 | 1063 |
| 280 | 20240229 | 142500 | 5781290460 | 16610 | 16610 | 16610 | 16610 | 911 |
| 281 | 20240229 | 142400 | 5766158750 | 16620 | 16610 | 16620 | 16610 | 46 |
| 282 | 20240229 | 142300 | 5765394680 | 16610 | 16610 | 16610 | 16600 | 1383 |
| 283 | 20240229 | 142200 | 5742434410 | 16600 | 16620 | 16630 | 16600 | 3653 |
| 284 | 20240229 | 142100 | 5681746730 | 16630 | 16630 | 16630 | 16620 | 427 |
| 285 | 20240229 | 142000 | 5674649720 | 16630 | 16630 | 16630 | 16620 | 797 |
| 286 | 20240229 | 141900 | 5661402970 | 16630 | 16630 | 16630 | 16630 | 68 |
| 287 | 20240229 | 141800 | 5660272130 | 16620 | 16630 | 16630 | 16620 | 1119 |
| 288 | 20240229 | 141700 | 5641663760 | 16630 | 16640 | 16640 | 16620 | 311 |
| 289 | 20240229 | 141600 | 5636492330 | 16630 | 16630 | 16630 | 16630 | 469 |
| 290 | 20240229 | 141500 | 5628692860 | 16630 | 16620 | 16630 | 16610 | 233 |
| 291 | 20240229 | 141400 | 5624818460 | 16620 | 16640 | 16640 | 16620 | 1199 |
| 292 | 20240229 | 141300 | 5604881710 | 16640 | 16630 | 16660 | 16630 | 899 |
| 293 | 20240229 | 141200 | 5589918290 | 16640 | 16650 | 16650 | 16640 | 413 |
| 294 | 20240229 | 141100 | 5583045700 | 16650 | 16660 | 16660 | 16650 | 95 |
| 295 | 20240229 | 141000 | 5581463910 | 16660 | 16650 | 16660 | 16650 | 300 |
| 296 | 20240229 | 140900 | 5576468820 | 16650 | 16660 | 16660 | 16650 | 1023 |
| 297 | 20240229 | 140800 | 5559435590 | 16650 | 16670 | 16670 | 16650 | 1249 |
| 298 | 20240229 | 140700 | 5538631820 | 16670 | 16670 | 16670 | 16670 | 0 |
| 299 | 20240229 | 140600 | 5538631820 | 16670 | 16670 | 16670 | 16660 | 971 |
| 300 | 20240229 | 140500 | 5522449610 | 16670 | 16660 | 16670 | 16660 | 712 |
| 301 | 20240229 | 140400 | 5510586730 | 16660 | 16650 | 16660 | 16650 | 1111 |
| 302 | 20240229 | 140300 | 5492080470 | 16660 | 16670 | 16670 | 16660 | 244 |
| 303 | 20240229 | 140200 | 5488013430 | 16650 | 16640 | 16660 | 16640 | 887 |
| 304 | 20240229 | 140100 | 5473249110 | 16650 | 16630 | 16650 | 16630 | 738 |
| 305 | 20240229 | 140000 | 5460970400 | 16610 | 16650 | 16660 | 16610 | 4482 |
| 306 | 20240229 | 135900 | 5386416010 | 16660 | 16660 | 16660 | 16660 | 879 |
| 307 | 20240229 | 135800 | 5371771870 | 16660 | 16660 | 16660 | 16660 | 80 |
| 308 | 20240229 | 135700 | 5370439070 | 16670 | 16680 | 16680 | 16670 | 235 |
| 309 | 20240229 | 135600 | 5366521320 | 16680 | 16670 | 16680 | 16670 | 160 |
| 310 | 20240229 | 135500 | 5363852990 | 16690 | 16690 | 16690 | 16690 | 5 |
| 311 | 20240229 | 135400 | 5363769540 | 16700 | 16660 | 16700 | 16660 | 3027 |
| 312 | 20240229 | 135300 | 5313271170 | 16660 | 16660 | 16660 | 16660 | 22 |
| 313 | 20240229 | 135200 | 5312904650 | 16660 | 16670 | 16670 | 16660 | 551 |
| 314 | 20240229 | 135100 | 5303724300 | 16670 | 16710 | 16710 | 16670 | 1169 |
| 315 | 20240229 | 135000 | 5284230800 | 16670 | 16700 | 16700 | 16670 | 425 |
| 316 | 20240229 | 134900 | 5277135340 | 16690 | 16680 | 16710 | 16680 | 3927 |
| 317 | 20240229 | 134800 | 5211567770 | 16680 | 16680 | 16690 | 16670 | 1020 |
| 318 | 20240229 | 134700 | 5194557530 | 16670 | 16680 | 16680 | 16670 | 1590 |
| 319 | 20240229 | 134600 | 5168048330 | 16680 | 16680 | 16680 | 16670 | 1219 |
| 320 | 20240229 | 134500 | 5147719900 | 16660 | 16680 | 16680 | 16660 | 2759 |
| 321 | 20240229 | 134400 | 5101727610 | 16670 | 16670 | 16680 | 16670 | 887 |
| 322 | 20240229 | 134300 | 5086941190 | 16660 | 16660 | 16660 | 16660 | 823 |
| 323 | 20240229 | 134200 | 5073230010 | 16640 | 16640 | 16640 | 16640 | 127 |
| 324 | 20240229 | 134100 | 5071116730 | 16660 | 16660 | 16670 | 16660 | 644 |
| 325 | 20240229 | 134000 | 5060386460 | 16670 | 16640 | 16670 | 16640 | 770 |
| 326 | 20240229 | 133900 | 5047562070 | 16630 | 16640 | 16660 | 16620 | 1767 |
| 327 | 20240229 | 133800 | 5018160220 | 16620 | 16620 | 16620 | 16620 | 40 |
| 328 | 20240229 | 133700 | 5017495420 | 16620 | 16640 | 16650 | 16620 | 1568 |
| 329 | 20240229 | 133600 | 4991424810 | 16620 | 16630 | 16650 | 16620 | 2408 |
| 330 | 20240229 | 133500 | 4951374420 | 16600 | 16620 | 16620 | 16600 | 2950 |
| 331 | 20240229 | 133400 | 4902379680 | 16630 | 16640 | 16640 | 16630 | 572 |
| 332 | 20240229 | 133300 | 4892866600 | 16630 | 16640 | 16640 | 16630 | 111 |
| 333 | 20240229 | 133200 | 4891020390 | 16650 | 16640 | 16650 | 16620 | 1631 |
| 334 | 20240229 | 133100 | 4863883710 | 16650 | 16660 | 16660 | 16650 | 141 |
| 335 | 20240229 | 133000 | 4861535970 | 16650 | 16690 | 16690 | 16650 | 1148 |
| 336 | 20240229 | 132900 | 4842411290 | 16690 | 16690 | 16690 | 16690 | 547 |
| 337 | 20240229 | 132800 | 4833281860 | 16690 | 16690 | 16690 | 16690 | 535 |
| 338 | 20240229 | 132700 | 4824352710 | 16690 | 16700 | 16700 | 16690 | 1068 |
| 339 | 20240229 | 132600 | 4806527610 | 16690 | 16700 | 16700 | 16690 | 524 |
| 340 | 20240229 | 132500 | 4797782040 | 16690 | 16690 | 16690 | 16690 | 501 |
| 341 | 20240229 | 132400 | 4789420350 | 16680 | 16700 | 16700 | 16680 | 165 |
| 342 | 20240229 | 132300 | 4786667780 | 16700 | 16690 | 16700 | 16670 | 883 |
| 343 | 20240229 | 132200 | 4771932390 | 16690 | 16690 | 16690 | 16690 | 312 |
| 344 | 20240229 | 132100 | 4766725110 | 16690 | 16700 | 16700 | 16690 | 152 |
| 345 | 20240229 | 132000 | 4764187950 | 16690 | 16690 | 16700 | 16680 | 465 |
| 346 | 20240229 | 131900 | 4756427020 | 16680 | 16680 | 16680 | 16680 | 85 |
| 347 | 20240229 | 131800 | 4755009220 | 16670 | 16720 | 16720 | 16670 | 1797 |
| 348 | 20240229 | 131700 | 4725013030 | 16720 | 16700 | 16720 | 16700 | 141 |
| 349 | 20240229 | 131600 | 4722655740 | 16700 | 16710 | 16730 | 16700 | 2638 |
| 350 | 20240229 | 131500 | 4678584370 | 16720 | 16720 | 16720 | 16720 | 1468 |
| 351 | 20240229 | 131400 | 4654039410 | 16720 | 16730 | 16730 | 16720 | 235 |
| 352 | 20240229 | 131300 | 4650109910 | 16730 | 16730 | 16730 | 16720 | 179 |
| 353 | 20240229 | 131200 | 4647115740 | 16730 | 16720 | 16730 | 16720 | 447 |
| 354 | 20240229 | 131100 | 4639639640 | 16720 | 16700 | 16720 | 16700 | 888 |
| 355 | 20240229 | 131000 | 4624803040 | 16700 | 16700 | 16700 | 16700 | 762 |
| 356 | 20240229 | 130900 | 4612077640 | 16700 | 16710 | 16710 | 16700 | 796 |
| 357 | 20240229 | 130800 | 4598781480 | 16700 | 16700 | 16720 | 16700 | 1095 |
| 358 | 20240229 | 130700 | 4580483590 | 16700 | 16700 | 16700 | 16700 | 533 |
| 359 | 20240229 | 130600 | 4571582490 | 16700 | 16710 | 16720 | 16700 | 1218 |
| 360 | 20240229 | 130500 | 4551232630 | 16710 | 16700 | 16710 | 16700 | 122 |
| 361 | 20240229 | 130400 | 4549195120 | 16700 | 16700 | 16710 | 16700 | 1344 |
| 362 | 20240229 | 130300 | 4526750310 | 16700 | 16690 | 16700 | 16690 | 658 |
| 363 | 20240229 | 130200 | 4515768110 | 16680 | 16680 | 16690 | 16680 | 291 |
| 364 | 20240229 | 130100 | 4510913870 | 16680 | 16680 | 16680 | 16680 | 100 |
| 365 | 20240229 | 130000 | 4509245870 | 16690 | 16690 | 16690 | 16680 | 396 |
| 366 | 20240229 | 125900 | 4502639930 | 16690 | 16680 | 16690 | 16680 | 35 |
| 367 | 20240229 | 125800 | 4502056100 | 16680 | 16690 | 16690 | 16670 | 803 |
| 368 | 20240229 | 125700 | 4488662900 | 16690 | 16670 | 16690 | 16670 | 61 |
| 369 | 20240229 | 125600 | 4487645710 | 16670 | 16670 | 16670 | 16660 | 150 |
| 370 | 20240229 | 125500 | 4485146480 | 16670 | 16680 | 16680 | 16670 | 347 |
| 371 | 20240229 | 125400 | 4479358720 | 16690 | 16690 | 16690 | 16690 | 33 |
| 372 | 20240229 | 125300 | 4478807950 | 16700 | 16670 | 16710 | 16670 | 2017 |
| 373 | 20240229 | 125200 | 4445141450 | 16670 | 16660 | 16670 | 16660 | 369 |
| 374 | 20240229 | 125100 | 4438991390 | 16650 | 16670 | 16670 | 16650 | 119 |
| 375 | 20240229 | 125000 | 4437009230 | 16660 | 16650 | 16660 | 16650 | 228 |
| 376 | 20240229 | 124900 | 4433212030 | 16650 | 16660 | 16660 | 16650 | 24 |
| 377 | 20240229 | 124800 | 4432812210 | 16660 | 16670 | 16670 | 16660 | 33 |
| 378 | 20240229 | 124700 | 4432262110 | 16670 | 16690 | 16690 | 16670 | 143 |
| 379 | 20240229 | 124600 | 4429875710 | 16670 | 16670 | 16670 | 16670 | 6 |
| 380 | 20240229 | 124500 | 4429775690 | 16660 | 16670 | 16670 | 16660 | 141 |
| 381 | 20240229 | 124400 | 4427426340 | 16670 | 16670 | 16690 | 16670 | 2570 |
| 382 | 20240229 | 124300 | 4384554870 | 16660 | 16650 | 16660 | 16650 | 1841 |
| 383 | 20240229 | 124200 | 4353885040 | 16640 | 16640 | 16640 | 16640 | 0 |
| 384 | 20240229 | 124100 | 4353885040 | 16640 | 16640 | 16640 | 16640 | 144 |
| 385 | 20240229 | 124000 | 4351488880 | 16640 | 16640 | 16640 | 16640 | 284 |
| 386 | 20240229 | 123900 | 4346763120 | 16640 | 16660 | 16660 | 16640 | 6585 |
| 387 | 20240229 | 123800 | 4237180260 | 16650 | 16660 | 16660 | 16650 | 73 |
| 388 | 20240229 | 123700 | 4235964580 | 16660 | 16660 | 16660 | 16650 | 44 |
| 389 | 20240229 | 123600 | 4235231600 | 16670 | 16680 | 16680 | 16670 | 81 |
| 390 | 20240229 | 123500 | 4233880990 | 16670 | 16670 | 16690 | 16670 | 618 |
| 391 | 20240229 | 123400 | 4223576400 | 16670 | 16670 | 16670 | 16670 | 225 |
| 392 | 20240229 | 123300 | 4219825650 | 16680 | 16690 | 16690 | 16680 | 72 |
| 393 | 20240229 | 123200 | 4218624290 | 16700 | 16700 | 16700 | 16700 | 313 |
| 394 | 20240229 | 123100 | 4213397190 | 16700 | 16690 | 16700 | 16690 | 35 |
| 395 | 20240229 | 123000 | 4212812700 | 16700 | 16690 | 16700 | 16690 | 602 |
| 396 | 20240229 | 122900 | 4202762010 | 16690 | 16590 | 16690 | 16590 | 5057 |
| 397 | 20240229 | 122800 | 4118632060 | 16600 | 16600 | 16600 | 16600 | 12 |
| 398 | 20240229 | 122700 | 4118432860 | 16620 | 16600 | 16620 | 16590 | 1196 |
| 399 | 20240229 | 122600 | 4098590930 | 16590 | 16620 | 16620 | 16590 | 616 |
| 400 | 20240229 | 122500 | 4088368930 | 16620 | 16600 | 16620 | 16590 | 334 |
| 401 | 20240229 | 122400 | 4082826990 | 16610 | 16600 | 16610 | 16600 | 28 |
| 402 | 20240229 | 122300 | 4082362090 | 16600 | 16600 | 16600 | 16600 | 12 |
| 403 | 20240229 | 122200 | 4082162890 | 16600 | 16580 | 16600 | 16580 | 2000 |
| 404 | 20240229 | 122100 | 4048968110 | 16580 | 16580 | 16580 | 16540 | 237 |
| 405 | 20240229 | 122000 | 4045046830 | 16580 | 16560 | 16580 | 16540 | 3696 |
| 406 | 20240229 | 121900 | 3983908550 | 16580 | 16570 | 16580 | 16550 | 1695 |
| 407 | 20240229 | 121800 | 3955825220 | 16570 | 16560 | 16570 | 16560 | 74 |
| 408 | 20240229 | 121700 | 3954599610 | 16570 | 16560 | 16570 | 16550 | 104 |
| 409 | 20240229 | 121600 | 3952877370 | 16560 | 16570 | 16570 | 16550 | 1184 |
| 410 | 20240229 | 121500 | 3933273260 | 16590 | 16580 | 16590 | 16570 | 338 |
| 411 | 20240229 | 121400 | 3927671000 | 16590 | 16580 | 16590 | 16580 | 65 |
| 412 | 20240229 | 121300 | 3926593150 | 16570 | 16570 | 16570 | 16570 | 5 |
| 413 | 20240229 | 121200 | 3926510300 | 16570 | 16560 | 16570 | 16560 | 48 |
| 414 | 20240229 | 121100 | 3925715090 | 16560 | 16560 | 16570 | 16560 | 117 |
| 415 | 20240229 | 121000 | 3923777260 | 16560 | 16560 | 16560 | 16560 | 300 |
| 416 | 20240229 | 120900 | 3918809260 | 16560 | 16570 | 16580 | 16550 | 822 |
| 417 | 20240229 | 120800 | 3905193160 | 16570 | 16590 | 16590 | 16570 | 337 |
| 418 | 20240229 | 120700 | 3899606550 | 16580 | 16580 | 16580 | 16580 | 21 |
| 419 | 20240229 | 120600 | 3899258370 | 16580 | 16610 | 16610 | 16580 | 573 |
| 420 | 20240229 | 120500 | 3889749220 | 16600 | 16610 | 16620 | 16600 | 23 |
| 421 | 20240229 | 120400 | 3889367080 | 16630 | 16590 | 16630 | 16590 | 88 |
| 422 | 20240229 | 120300 | 3887904760 | 16610 | 16580 | 16610 | 16580 | 109 |
| 423 | 20240229 | 120200 | 3886096060 | 16590 | 16600 | 16610 | 16580 | 678 |
| 424 | 20240229 | 120100 | 3874847140 | 16600 | 16630 | 16630 | 16600 | 14 |
| 425 | 20240229 | 120000 | 3874614680 | 16590 | 16600 | 16600 | 16590 | 305 |
| 426 | 20240229 | 115900 | 3869552100 | 16640 | 16640 | 16650 | 16600 | 452 |
| 427 | 20240229 | 115800 | 3862034660 | 16640 | 16620 | 16640 | 16620 | 176 |
| 428 | 20240229 | 115700 | 3859106790 | 16630 | 16600 | 16630 | 16590 | 492 |
| 429 | 20240229 | 115600 | 3850935790 | 16610 | 16610 | 16620 | 16610 | 186 |
| 430 | 20240229 | 115500 | 3847846270 | 16620 | 16590 | 16620 | 16590 | 371 |
| 431 | 20240229 | 115400 | 3841683140 | 16600 | 16580 | 16600 | 16580 | 620 |
| 432 | 20240229 | 115300 | 3831397530 | 16580 | 16570 | 16590 | 16570 | 497 |
| 433 | 20240229 | 115200 | 3823156290 | 16580 | 16580 | 16590 | 16570 | 149 |
| 434 | 20240229 | 115100 | 3820687130 | 16590 | 16570 | 16590 | 16570 | 128 |
| 435 | 20240229 | 115000 | 3818565440 | 16570 | 16590 | 16590 | 16570 | 219 |
| 436 | 20240229 | 114900 | 3814934670 | 16590 | 16600 | 16600 | 16590 | 147 |
| 437 | 20240229 | 114800 | 3812495800 | 16600 | 16610 | 16610 | 16600 | 28 |
| 438 | 20240229 | 114700 | 3812030730 | 16590 | 16590 | 16590 | 16580 | 90 |
| 439 | 20240229 | 114600 | 3810538300 | 16590 | 16600 | 16600 | 16590 | 912 |
| 440 | 20240229 | 114500 | 3795403410 | 16610 | 16620 | 16620 | 16610 | 458 |
| 441 | 20240229 | 114400 | 3787794930 | 16620 | 16620 | 16620 | 16620 | 16 |
| 442 | 20240229 | 114300 | 3787529010 | 16620 | 16610 | 16620 | 16610 | 101 |
| 443 | 20240229 | 114200 | 3785851270 | 16620 | 16620 | 16620 | 16620 | 1 |
| 444 | 20240229 | 114100 | 3785834650 | 16600 | 16590 | 16600 | 16590 | 103 |
| 445 | 20240229 | 114000 | 3784125550 | 16590 | 16570 | 16600 | 16570 | 1533 |
| 446 | 20240229 | 113900 | 3758694550 | 16570 | 16560 | 16570 | 16560 | 44 |
| 447 | 20240229 | 113800 | 3757965590 | 16550 | 16550 | 16550 | 16540 | 342 |
| 448 | 20240229 | 113700 | 3752305570 | 16550 | 16570 | 16570 | 16550 | 362 |
| 449 | 20240229 | 113600 | 3746311020 | 16570 | 16560 | 16570 | 16560 | 570 |
| 450 | 20240229 | 113500 | 3736869820 | 16570 | 16590 | 16590 | 16560 | 1626 |
| 451 | 20240229 | 113400 | 3709924580 | 16590 | 16570 | 16590 | 16570 | 35 |
| 452 | 20240229 | 113300 | 3709344330 | 16570 | 16590 | 16590 | 16570 | 284 |
| 453 | 20240229 | 113200 | 3704635010 | 16630 | 16590 | 16630 | 16580 | 2023 |
| 454 | 20240229 | 113100 | 3671055900 | 16590 | 16580 | 16590 | 16580 | 61 |
| 455 | 20240229 | 113000 | 3670044090 | 16580 | 16570 | 16590 | 16570 | 77 |
| 456 | 20240229 | 112900 | 3668768040 | 16570 | 16570 | 16570 | 16560 | 74 |
| 457 | 20240229 | 112800 | 3667542320 | 16570 | 16570 | 16600 | 16560 | 785 |
| 458 | 20240229 | 112700 | 3654532870 | 16570 | 16580 | 16600 | 16570 | 972 |
| 459 | 20240229 | 112600 | 3638416580 | 16580 | 16620 | 16620 | 16580 | 1767 |
| 460 | 20240229 | 112500 | 3609073320 | 16630 | 16680 | 16680 | 16620 | 3851 |
| 461 | 20240229 | 112400 | 3544974920 | 16680 | 16680 | 16680 | 16680 | 25 |
| 462 | 20240229 | 112300 | 3544557920 | 16680 | 16670 | 16680 | 16670 | 125 |
| 463 | 20240229 | 112200 | 3542473210 | 16690 | 16670 | 16690 | 16660 | 240 |
| 464 | 20240229 | 112100 | 3538472550 | 16680 | 16670 | 16700 | 16660 | 563 |
| 465 | 20240229 | 112000 | 3529079720 | 16670 | 16710 | 16710 | 16670 | 4541 |
| 466 | 20240229 | 111900 | 3453254330 | 16710 | 16700 | 16710 | 16700 | 397 |
| 467 | 20240229 | 111800 | 3446621300 | 16700 | 16670 | 16710 | 16670 | 1190 |
| 468 | 20240229 | 111700 | 3426757060 | 16670 | 16680 | 16680 | 16670 | 428 |
| 469 | 20240229 | 111600 | 3419619210 | 16680 | 16690 | 16690 | 16680 | 649 |
| 470 | 20240229 | 111500 | 3408789630 | 16690 | 16700 | 16700 | 16680 | 303 |
| 471 | 20240229 | 111400 | 3403731210 | 16710 | 16700 | 16710 | 16700 | 113 |
| 472 | 20240229 | 111300 | 3401843240 | 16710 | 16700 | 16710 | 16690 | 120 |
| 473 | 20240229 | 111200 | 3399839130 | 16700 | 16700 | 16700 | 16690 | 113 |
| 474 | 20240229 | 111100 | 3397952230 | 16710 | 16700 | 16710 | 16700 | 1311 |
| 475 | 20240229 | 111000 | 3376057900 | 16680 | 16680 | 16700 | 16680 | 655 |
| 476 | 20240229 | 110900 | 3365126950 | 16680 | 16660 | 16680 | 16660 | 612 |
| 477 | 20240229 | 110800 | 3354921970 | 16660 | 16670 | 16670 | 16660 | 43 |
| 478 | 20240229 | 110700 | 3354205380 | 16680 | 16670 | 16680 | 16660 | 104 |
| 479 | 20240229 | 110600 | 3352471770 | 16670 | 16660 | 16670 | 16660 | 118 |
| 480 | 20240229 | 110500 | 3350504920 | 16670 | 16680 | 16680 | 16670 | 99 |
| 481 | 20240229 | 110400 | 3348854360 | 16680 | 16680 | 16700 | 16670 | 869 |
| 482 | 20240229 | 110300 | 3334352540 | 16680 | 16660 | 16690 | 16660 | 2460 |
| 483 | 20240229 | 110200 | 3293326030 | 16660 | 16660 | 16660 | 16660 | 366 |
| 484 | 20240229 | 110100 | 3287228470 | 16660 | 16650 | 16660 | 16650 | 1081 |
| 485 | 20240229 | 110000 | 3269225660 | 16640 | 16620 | 16640 | 16620 | 317 |
| 486 | 20240229 | 105900 | 3263952070 | 16630 | 16640 | 16640 | 16620 | 814 |
| 487 | 20240229 | 105800 | 3250411570 | 16640 | 16640 | 16660 | 16640 | 552 |
| 488 | 20240229 | 105700 | 3241221010 | 16640 | 16620 | 16640 | 16620 | 317 |
| 489 | 20240229 | 105600 | 3235947640 | 16620 | 16610 | 16640 | 16610 | 297 |
| 490 | 20240229 | 105500 | 3231011870 | 16610 | 16620 | 16620 | 16610 | 164 |
| 491 | 20240229 | 105400 | 3228286900 | 16620 | 16610 | 16620 | 16610 | 412 |
| 492 | 20240229 | 105300 | 3221440130 | 16610 | 16640 | 16640 | 16610 | 197 |
| 493 | 20240229 | 105200 | 3218166470 | 16630 | 16610 | 16640 | 16610 | 637 |
| 494 | 20240229 | 105100 | 3207571590 | 16610 | 16600 | 16620 | 16600 | 402 |
| 495 | 20240229 | 105000 | 3200891570 | 16580 | 16580 | 16620 | 16580 | 790 |
| 496 | 20240229 | 104900 | 3187784430 | 16580 | 16580 | 16580 | 16570 | 306 |
| 497 | 20240229 | 104800 | 3182711490 | 16580 | 16560 | 16580 | 16560 | 71 |
| 498 | 20240229 | 104700 | 3181534650 | 16580 | 16560 | 16580 | 16540 | 173 |
| 499 | 20240229 | 104600 | 3178669620 | 16570 | 16580 | 16580 | 16560 | 1657 |
| 500 | 20240229 | 104500 | 3151226980 | 16580 | 16530 | 16580 | 16530 | 1062 |
| 501 | 20240229 | 104400 | 3133636520 | 16530 | 16560 | 16560 | 16530 | 694 |
| 502 | 20240229 | 104300 | 3122155860 | 16560 | 16540 | 16560 | 16540 | 182 |
| 503 | 20240229 | 104200 | 3119144340 | 16540 | 16540 | 16550 | 16530 | 816 |
| 504 | 20240229 | 104100 | 3105652660 | 16540 | 16540 | 16550 | 16540 | 277 |
| 505 | 20240229 | 104000 | 3101070830 | 16540 | 16550 | 16560 | 16540 | 2744 |
| 506 | 20240229 | 103900 | 3055661800 | 16550 | 16560 | 16570 | 16550 | 670 |
| 507 | 20240229 | 103800 | 3044570950 | 16560 | 16560 | 16570 | 16560 | 182 |
| 508 | 20240229 | 103700 | 3041556940 | 16550 | 16550 | 16560 | 16550 | 178 |
| 509 | 20240229 | 103600 | 3038610890 | 16550 | 16550 | 16560 | 16550 | 117 |
| 510 | 20240229 | 103500 | 3036673880 | 16550 | 16560 | 16560 | 16550 | 189 |
| 511 | 20240229 | 103400 | 3033545240 | 16560 | 16570 | 16570 | 16550 | 2447 |
| 512 | 20240229 | 103300 | 2993044270 | 16560 | 16580 | 16580 | 16560 | 536 |
| 513 | 20240229 | 103200 | 2984162340 | 16580 | 16580 | 16590 | 16580 | 77 |
| 514 | 20240229 | 103100 | 2982885590 | 16580 | 16570 | 16580 | 16560 | 107 |
| 515 | 20240229 | 103000 | 2981112450 | 16570 | 16550 | 16570 | 16550 | 489 |
| 516 | 20240229 | 102900 | 2973014480 | 16550 | 16550 | 16550 | 16540 | 931 |
| 517 | 20240229 | 102800 | 2957609830 | 16550 | 16560 | 16560 | 16550 | 376 |
| 518 | 20240229 | 102700 | 2951385530 | 16560 | 16560 | 16580 | 16560 | 152 |
| 519 | 20240229 | 102600 | 2948868360 | 16560 | 16560 | 16600 | 16560 | 624 |
| 520 | 20240229 | 102500 | 2938533710 | 16550 | 16550 | 16560 | 16540 | 939 |
| 521 | 20240229 | 102400 | 2922993390 | 16550 | 16530 | 16550 | 16530 | 523 |
| 522 | 20240229 | 102300 | 2914341550 | 16530 | 16570 | 16570 | 16530 | 2127 |
| 523 | 20240229 | 102200 | 2879155380 | 16560 | 16550 | 16590 | 16550 | 647 |
| 524 | 20240229 | 102100 | 2868443410 | 16550 | 16590 | 16600 | 16550 | 1485 |
| 525 | 20240229 | 102000 | 2843835450 | 16600 | 16620 | 16630 | 16590 | 1102 |
| 526 | 20240229 | 101900 | 2825533330 | 16630 | 16640 | 16650 | 16620 | 449 |
| 527 | 20240229 | 101800 | 2818062540 | 16630 | 16640 | 16650 | 16630 | 348 |
| 528 | 20240229 | 101700 | 2812272100 | 16640 | 16640 | 16650 | 16630 | 982 |
| 529 | 20240229 | 101600 | 2795940970 | 16640 | 16620 | 16640 | 16620 | 160 |
| 530 | 20240229 | 101500 | 2793280320 | 16620 | 16620 | 16650 | 16620 | 406 |
| 531 | 20240229 | 101400 | 2786529610 | 16630 | 16630 | 16630 | 16610 | 879 |
| 532 | 20240229 | 101300 | 2771916700 | 16630 | 16670 | 16680 | 16630 | 827 |
| 533 | 20240229 | 101200 | 2758145040 | 16670 | 16670 | 16680 | 16650 | 713 |
| 534 | 20240229 | 101100 | 2746264130 | 16660 | 16660 | 16670 | 16650 | 404 |
| 535 | 20240229 | 101000 | 2739533550 | 16640 | 16650 | 16680 | 16640 | 583 |
| 536 | 20240229 | 100900 | 2729818560 | 16650 | 16630 | 16650 | 16610 | 565 |
| 537 | 20240229 | 100800 | 2720419140 | 16630 | 16580 | 16650 | 16580 | 282 |
| 538 | 20240229 | 100700 | 2715727600 | 16580 | 16560 | 16650 | 16560 | 1300 |
| 539 | 20240229 | 100600 | 2694134620 | 16550 | 16530 | 16590 | 16530 | 1915 |
| 540 | 20240229 | 100500 | 2662386140 | 16540 | 16540 | 16540 | 16500 | 405 |
| 541 | 20240229 | 100400 | 2655688340 | 16540 | 16530 | 16570 | 16530 | 2363 |
| 542 | 20240229 | 100300 | 2616576360 | 16540 | 16490 | 16540 | 16480 | 251 |
| 543 | 20240229 | 100200 | 2612431070 | 16490 | 16500 | 16520 | 16490 | 679 |
| 544 | 20240229 | 100100 | 2601232030 | 16490 | 16490 | 16490 | 16480 | 414 |
| 545 | 20240229 | 100000 | 2594405570 | 16450 | 16520 | 16530 | 16450 | 5905 |
| 546 | 20240229 | 095900 | 2497154900 | 16510 | 16460 | 16510 | 16460 | 409 |
| 547 | 20240229 | 095800 | 2490409860 | 16460 | 16460 | 16470 | 16450 | 356 |
| 548 | 20240229 | 095700 | 2484552540 | 16460 | 16410 | 16470 | 16410 | 4895 |
| 549 | 20240229 | 095600 | 2404110090 | 16410 | 16410 | 16410 | 16400 | 481 |
| 550 | 20240229 | 095500 | 2396219850 | 16410 | 16410 | 16430 | 16400 | 1434 |
| 551 | 20240229 | 095400 | 2372686660 | 16410 | 16430 | 16440 | 16410 | 2628 |
| 552 | 20240229 | 095300 | 2329529460 | 16430 | 16410 | 16470 | 16400 | 969 |
| 553 | 20240229 | 095200 | 2313626370 | 16410 | 16400 | 16420 | 16400 | 2435 |
| 554 | 20240229 | 095100 | 2273681880 | 16400 | 16400 | 16400 | 16390 | 2540 |
| 555 | 20240229 | 095000 | 2232037080 | 16400 | 16420 | 16440 | 16400 | 320 |
| 556 | 20240229 | 094900 | 2226787460 | 16390 | 16420 | 16420 | 16380 | 6380 |
| 557 | 20240229 | 094800 | 2122157300 | 16410 | 16370 | 16410 | 16370 | 827 |
| 558 | 20240229 | 094700 | 2108614960 | 16370 | 16370 | 16380 | 16350 | 1937 |
| 559 | 20240229 | 094600 | 2076923540 | 16340 | 16380 | 16390 | 16340 | 5705 |
| 560 | 20240229 | 094500 | 1983590560 | 16390 | 16420 | 16450 | 16390 | 3139 |
| 561 | 20240229 | 094400 | 1932090200 | 16420 | 16440 | 16450 | 16420 | 1094 |
| 562 | 20240229 | 094300 | 1914123200 | 16420 | 16430 | 16440 | 16410 | 5121 |
| 563 | 20240229 | 094200 | 1830011880 | 16440 | 16500 | 16540 | 16420 | 5653 |
| 564 | 20240229 | 094100 | 1736945590 | 16500 | 16460 | 16510 | 16450 | 1709 |
| 565 | 20240229 | 094000 | 1708814300 | 16460 | 16540 | 16560 | 16460 | 10446 |
| 566 | 20240229 | 093900 | 1536515490 | 16540 | 16520 | 16560 | 16510 | 268 |
| 567 | 20240229 | 093800 | 1532085170 | 16520 | 16520 | 16540 | 16500 | 2016 |
| 568 | 20240229 | 093700 | 1498786670 | 16550 | 16560 | 16560 | 16510 | 715 |
| 569 | 20240229 | 093600 | 1486964030 | 16560 | 16520 | 16560 | 16500 | 901 |
| 570 | 20240229 | 093500 | 1472082030 | 16520 | 16530 | 16530 | 16500 | 629 |
| 571 | 20240229 | 093400 | 1461694970 | 16550 | 16560 | 16560 | 16520 | 373 |
| 572 | 20240229 | 093300 | 1455523750 | 16600 | 16490 | 16600 | 16460 | 7243 |
| 573 | 20240229 | 093200 | 1336023130 | 16500 | 16510 | 16520 | 16470 | 8168 |
| 574 | 20240229 | 093100 | 1201236010 | 16520 | 16540 | 16590 | 16520 | 3875 |
| 575 | 20240229 | 093000 | 1137116100 | 16530 | 16570 | 16580 | 16520 | 3251 |
| 576 | 20240229 | 092900 | 1083330120 | 16570 | 16690 | 16690 | 16560 | 6639 |
| 577 | 20240229 | 092800 | 973054070 | 16680 | 16670 | 16680 | 16670 | 135 |
| 578 | 20240229 | 092700 | 970803200 | 16670 | 16690 | 16690 | 16670 | 468 |
| 579 | 20240229 | 092600 | 962994400 | 16690 | 16700 | 16710 | 16690 | 182 |
| 580 | 20240229 | 092500 | 959955200 | 16720 | 16750 | 16750 | 16700 | 2182 |
| 581 | 20240229 | 092400 | 923486190 | 16740 | 16730 | 16750 | 16720 | 413 |
| 582 | 20240229 | 092300 | 916572720 | 16730 | 16690 | 16740 | 16670 | 1342 |
| 583 | 20240229 | 092200 | 894121090 | 16690 | 16670 | 16700 | 16670 | 770 |
| 584 | 20240229 | 092100 | 881272560 | 16670 | 16740 | 16740 | 16660 | 558 |
| 585 | 20240229 | 092000 | 871966070 | 16790 | 16740 | 16800 | 16670 | 3156 |
| 586 | 20240229 | 091900 | 819221980 | 16750 | 16780 | 16800 | 16740 | 2993 |
| 587 | 20240229 | 091800 | 769071700 | 16780 | 16670 | 16780 | 16670 | 3137 |
| 588 | 20240229 | 091700 | 716667010 | 16680 | 16640 | 16700 | 16570 | 1929 |
| 589 | 20240229 | 091600 | 684664470 | 16600 | 16580 | 16600 | 16570 | 2781 |
| 590 | 20240229 | 091500 | 638548690 | 16570 | 16660 | 16660 | 16570 | 1544 |
| 591 | 20240229 | 091400 | 612935800 | 16600 | 16620 | 16660 | 16600 | 4525 |
| 592 | 20240229 | 091300 | 537794990 | 16680 | 16660 | 16680 | 16620 | 958 |
| 593 | 20240229 | 091200 | 521849860 | 16610 | 16680 | 16680 | 16610 | 1597 |
| 594 | 20240229 | 091100 | 495303000 | 16680 | 16640 | 16680 | 16620 | 2444 |
| 595 | 20240229 | 091000 | 454647160 | 16650 | 16630 | 16650 | 16610 | 2139 |
| 596 | 20240229 | 090900 | 419096180 | 16630 | 16680 | 16680 | 16620 | 954 |
| 597 | 20240229 | 090800 | 403219420 | 16680 | 16700 | 16700 | 16680 | 1331 |
| 598 | 20240229 | 090700 | 380995840 | 16670 | 16660 | 16700 | 16650 | 344 |
| 599 | 20240229 | 090600 | 375263560 | 16670 | 16680 | 16710 | 16630 | 1894 |
| 600 | 20240229 | 090500 | 343711520 | 16670 | 16740 | 16750 | 16660 | 1910 |
| 601 | 20240229 | 090400 | 311819120 | 16740 | 16630 | 16740 | 16620 | 1279 |
| 602 | 20240229 | 090300 | 290476470 | 16620 | 16620 | 16700 | 16600 | 1080 |
| 603 | 20240229 | 090200 | 272532060 | 16640 | 16670 | 16670 | 16620 | 2011 |
| 604 | 20240229 | 090100 | 239082480 | 16660 | 16750 | 16750 | 16630 | 5265 |
| 605 | 20240229 | 090000 | 151269990 | 16750 | 16910 | 16930 | 16750 | 8920 |