33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 190300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 18467 |
| 3 | 20240304 | 190200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20240304 | 190100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20240304 | 190000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20240304 | 185900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20240304 | 185800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20240304 | 185700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20240304 | 185600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20240304 | 185500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20240304 | 185400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20240304 | 185300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20240304 | 185200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20240304 | 185100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20240304 | 185000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20240304 | 184900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20240304 | 184800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20240304 | 184700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20240304 | 184600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20240304 | 184500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20240304 | 184400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20240304 | 184300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20240304 | 184200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20240304 | 184100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20240304 | 184000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20240304 | 183900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20240304 | 183800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20240304 | 183700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20240304 | 183600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20240304 | 183500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20240304 | 183400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20240304 | 183300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 18467 |
| 33 | 20240304 | 183200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20240304 | 183100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20240304 | 183000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20240304 | 182900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20240304 | 182800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20240304 | 182700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20240304 | 182600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20240304 | 182500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20240304 | 182400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20240304 | 182300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20240304 | 182200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20240304 | 182100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20240304 | 182000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20240304 | 181900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20240304 | 181800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20240304 | 181700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20240304 | 181600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20240304 | 181500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20240304 | 181400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20240304 | 181300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20240304 | 181200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20240304 | 181100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20240304 | 181000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20240304 | 180900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20240304 | 180800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20240304 | 180700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20240304 | 180600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20240304 | 180500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20240304 | 180400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20240304 | 180300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 18467 |
| 63 | 20240304 | 180200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20240304 | 180100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20240304 | 180000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20240304 | 175900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20240304 | 175800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20240304 | 175700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20240304 | 175600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20240304 | 175500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20240304 | 175400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20240304 | 175300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20240304 | 175200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20240304 | 175100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20240304 | 175000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20240304 | 174900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20240304 | 174800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20240304 | 174700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20240304 | 174600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20240304 | 174500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20240304 | 174400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20240304 | 174300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20240304 | 174200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20240304 | 174100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20240304 | 174000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20240304 | 173900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20240304 | 173800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20240304 | 173700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20240304 | 173600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20240304 | 173500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20240304 | 173400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20240304 | 173300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 18467 |
| 93 | 20240304 | 173200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20240304 | 173100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20240304 | 173000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20240304 | 172900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20240304 | 172800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20240304 | 172700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20240304 | 172600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20240304 | 172500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20240304 | 172400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20240304 | 172300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20240304 | 172200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20240304 | 172100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20240304 | 172000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20240304 | 171900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20240304 | 171800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20240304 | 171700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20240304 | 171600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20240304 | 171500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20240304 | 171400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20240304 | 171300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20240304 | 171200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20240304 | 171100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20240304 | 171000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20240304 | 170900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20240304 | 170800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20240304 | 170700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20240304 | 170600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20240304 | 170500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20240304 | 170400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20240304 | 170300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 18467 |
| 123 | 20240304 | 170200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20240304 | 170100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20240304 | 170000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20240304 | 165900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20240304 | 165800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20240304 | 165700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20240304 | 165600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20240304 | 165500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20240304 | 165400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20240304 | 165300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20240304 | 165200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20240304 | 165100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20240304 | 165000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20240304 | 164900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20240304 | 164800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20240304 | 164700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20240304 | 164600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20240304 | 164500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20240304 | 164400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20240304 | 164300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20240304 | 164200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20240304 | 164100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20240304 | 164000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20240304 | 163900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20240304 | 163800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20240304 | 163700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20240304 | 163600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20240304 | 163500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20240304 | 163400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20240304 | 163300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 18467 |
| 153 | 20240304 | 163200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20240304 | 163100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20240304 | 163000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20240304 | 162900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20240304 | 162800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20240304 | 162700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20240304 | 162600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20240304 | 162500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20240304 | 162400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20240304 | 162300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20240304 | 162200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20240304 | 162100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20240304 | 162000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20240304 | 161900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20240304 | 161800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20240304 | 161700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20240304 | 161600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20240304 | 161500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20240304 | 161400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20240304 | 161300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20240304 | 161200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20240304 | 161100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20240304 | 161000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20240304 | 160900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20240304 | 160800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20240304 | 160700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20240304 | 160600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20240304 | 160500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20240304 | 160400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20240304 | 160300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 18467 |
| 183 | 20240304 | 160200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20240304 | 160100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20240304 | 160000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20240304 | 155900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20240304 | 155800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20240304 | 155700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20240304 | 155600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20240304 | 155500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20240304 | 155400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20240304 | 155300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20240304 | 155200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20240304 | 155100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20240304 | 155000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20240304 | 154900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20240304 | 154800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20240304 | 154700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20240304 | 154600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20240304 | 154500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20240304 | 154400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20240304 | 154300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20240304 | 154200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20240304 | 154100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20240304 | 154000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20240304 | 153900 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20240304 | 153800 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20240304 | 153700 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20240304 | 153600 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20240304 | 153500 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20240304 | 153400 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20240304 | 153300 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 18467 |
| 213 | 20240304 | 153200 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20240304 | 153100 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20240304 | 153000 | 34572845560 | 15440 | 15440 | 15440 | 15440 | 18467 |
| 216 | 20240304 | 152900 | 34287715080 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20240304 | 152800 | 34287715080 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20240304 | 152700 | 34287715080 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20240304 | 152600 | 34287715080 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20240304 | 152500 | 34287715080 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20240304 | 152400 | 34287715080 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20240304 | 152300 | 34287715080 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20240304 | 152200 | 34287715080 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20240304 | 152100 | 34287715080 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20240304 | 152000 | 34287715080 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20240304 | 151900 | 34287715080 | 15440 | 15440 | 15450 | 15430 | 3527 |
| 227 | 20240304 | 151800 | 34233260210 | 15440 | 15440 | 15460 | 15430 | 2163 |
| 228 | 20240304 | 151700 | 34199860650 | 15430 | 15440 | 15440 | 15420 | 1291 |
| 229 | 20240304 | 151600 | 34179944290 | 15420 | 15440 | 15440 | 15420 | 5079 |
| 230 | 20240304 | 151500 | 34101583800 | 15430 | 15400 | 15430 | 15390 | 4392 |
| 231 | 20240304 | 151400 | 34033946700 | 15410 | 15410 | 15410 | 15390 | 2183 |
| 232 | 20240304 | 151300 | 34000328460 | 15410 | 15390 | 15420 | 15390 | 1346 |
| 233 | 20240304 | 151200 | 33979596140 | 15390 | 15400 | 15420 | 15380 | 2072 |
| 234 | 20240304 | 151100 | 33947689240 | 15400 | 15410 | 15410 | 15380 | 4102 |
| 235 | 20240304 | 151000 | 33884558150 | 15410 | 15400 | 15420 | 15390 | 4349 |
| 236 | 20240304 | 150900 | 33817581330 | 15410 | 15390 | 15410 | 15390 | 1478 |
| 237 | 20240304 | 150800 | 33794823860 | 15390 | 15400 | 15410 | 15390 | 6072 |
| 238 | 20240304 | 150700 | 33701352480 | 15400 | 15390 | 15420 | 15390 | 2360 |
| 239 | 20240304 | 150600 | 33665001530 | 15380 | 15390 | 15400 | 15380 | 4499 |
| 240 | 20240304 | 150500 | 33595797510 | 15390 | 15420 | 15420 | 15390 | 12544 |
| 241 | 20240304 | 150400 | 33402618320 | 15420 | 15430 | 15440 | 15410 | 3364 |
| 242 | 20240304 | 150300 | 33350755680 | 15420 | 15440 | 15440 | 15420 | 1499 |
| 243 | 20240304 | 150200 | 33327633220 | 15430 | 15440 | 15440 | 15420 | 2509 |
| 244 | 20240304 | 150100 | 33288938480 | 15440 | 15430 | 15450 | 15430 | 5915 |
| 245 | 20240304 | 150000 | 33197659890 | 15430 | 15450 | 15460 | 15430 | 8982 |
| 246 | 20240304 | 145900 | 33058962490 | 15460 | 15490 | 15490 | 15450 | 5109 |
| 247 | 20240304 | 145800 | 32979990140 | 15490 | 15470 | 15490 | 15470 | 2364 |
| 248 | 20240304 | 145700 | 32943393090 | 15470 | 15460 | 15480 | 15450 | 2131 |
| 249 | 20240304 | 145600 | 32910448770 | 15450 | 15460 | 15470 | 15450 | 6636 |
| 250 | 20240304 | 145500 | 32807903580 | 15470 | 15470 | 15490 | 15460 | 2189 |
| 251 | 20240304 | 145400 | 32774044130 | 15470 | 15490 | 15510 | 15460 | 4694 |
| 252 | 20240304 | 145300 | 32701409220 | 15500 | 15460 | 15500 | 15450 | 2853 |
| 253 | 20240304 | 145200 | 32657275890 | 15450 | 15470 | 15490 | 15450 | 3795 |
| 254 | 20240304 | 145100 | 32598595000 | 15470 | 15470 | 15490 | 15460 | 2282 |
| 255 | 20240304 | 145000 | 32563282410 | 15470 | 15460 | 15490 | 15450 | 3467 |
| 256 | 20240304 | 144900 | 32509637640 | 15460 | 15470 | 15480 | 15460 | 1999 |
| 257 | 20240304 | 144800 | 32478725250 | 15470 | 15470 | 15480 | 15460 | 2198 |
| 258 | 20240304 | 144700 | 32444730790 | 15480 | 15470 | 15480 | 15460 | 3601 |
| 259 | 20240304 | 144600 | 32389016710 | 15480 | 15470 | 15480 | 15460 | 5376 |
| 260 | 20240304 | 144500 | 32305875120 | 15460 | 15460 | 15470 | 15450 | 3150 |
| 261 | 20240304 | 144400 | 32257186250 | 15450 | 15470 | 15470 | 15450 | 5076 |
| 262 | 20240304 | 144300 | 32178717390 | 15460 | 15470 | 15490 | 15460 | 3488 |
| 263 | 20240304 | 144200 | 32124764480 | 15470 | 15480 | 15490 | 15470 | 2634 |
| 264 | 20240304 | 144100 | 32084003640 | 15480 | 15480 | 15500 | 15480 | 2688 |
| 265 | 20240304 | 144000 | 32042384500 | 15490 | 15470 | 15490 | 15470 | 2802 |
| 266 | 20240304 | 143900 | 31999012790 | 15470 | 15470 | 15480 | 15460 | 2939 |
| 267 | 20240304 | 143800 | 31953543450 | 15460 | 15480 | 15490 | 15460 | 2152 |
| 268 | 20240304 | 143700 | 31920263320 | 15480 | 15480 | 15490 | 15460 | 1304 |
| 269 | 20240304 | 143600 | 31900086870 | 15480 | 15480 | 15490 | 15470 | 1796 |
| 270 | 20240304 | 143500 | 31872284650 | 15490 | 15470 | 15490 | 15460 | 3344 |
| 271 | 20240304 | 143400 | 31820551060 | 15470 | 15470 | 15480 | 15460 | 2362 |
| 272 | 20240304 | 143300 | 31784022020 | 15470 | 15500 | 15500 | 15470 | 3437 |
| 273 | 20240304 | 143200 | 31730830040 | 15490 | 15510 | 15510 | 15480 | 2295 |
| 274 | 20240304 | 143100 | 31695290120 | 15530 | 15480 | 15530 | 15460 | 3071 |
| 275 | 20240304 | 143000 | 31647741120 | 15490 | 15480 | 15490 | 15470 | 2733 |
| 276 | 20240304 | 142900 | 31605430140 | 15490 | 15480 | 15490 | 15460 | 3571 |
| 277 | 20240304 | 142800 | 31550176280 | 15470 | 15460 | 15470 | 15460 | 2990 |
| 278 | 20240304 | 142700 | 31503940730 | 15460 | 15480 | 15480 | 15460 | 2374 |
| 279 | 20240304 | 142600 | 31467212710 | 15480 | 15480 | 15490 | 15470 | 3523 |
| 280 | 20240304 | 142500 | 31412663680 | 15480 | 15470 | 15490 | 15470 | 837 |
| 281 | 20240304 | 142400 | 31399710600 | 15480 | 15480 | 15480 | 15470 | 2295 |
| 282 | 20240304 | 142300 | 31364200210 | 15470 | 15450 | 15490 | 15450 | 1789 |
| 283 | 20240304 | 142200 | 31336534670 | 15460 | 15480 | 15490 | 15450 | 13458 |
| 284 | 20240304 | 142100 | 31128339590 | 15480 | 15500 | 15510 | 15480 | 1396 |
| 285 | 20240304 | 142000 | 31106716210 | 15500 | 15480 | 15500 | 15470 | 4938 |
| 286 | 20240304 | 141900 | 31030259010 | 15480 | 15490 | 15490 | 15470 | 2187 |
| 287 | 20240304 | 141800 | 30996399540 | 15490 | 15510 | 15530 | 15480 | 1704 |
| 288 | 20240304 | 141700 | 30970006570 | 15540 | 15490 | 15540 | 15480 | 5263 |
| 289 | 20240304 | 141600 | 30888415260 | 15490 | 15520 | 15530 | 15490 | 7929 |
| 290 | 20240304 | 141500 | 30765453550 | 15520 | 15550 | 15550 | 15510 | 2370 |
| 291 | 20240304 | 141400 | 30728648640 | 15540 | 15550 | 15570 | 15540 | 2503 |
| 292 | 20240304 | 141300 | 30689737290 | 15550 | 15560 | 15580 | 15540 | 2766 |
| 293 | 20240304 | 141200 | 30646705260 | 15560 | 15570 | 15600 | 15560 | 1304 |
| 294 | 20240304 | 141100 | 30626396070 | 15570 | 15600 | 15610 | 15560 | 5441 |
| 295 | 20240304 | 141000 | 30541572820 | 15600 | 15600 | 15620 | 15600 | 1543 |
| 296 | 20240304 | 140900 | 30517484350 | 15610 | 15610 | 15620 | 15570 | 2743 |
| 297 | 20240304 | 140800 | 30474687870 | 15610 | 15590 | 15610 | 15560 | 5398 |
| 298 | 20240304 | 140700 | 30390506430 | 15580 | 15550 | 15610 | 15540 | 3463 |
| 299 | 20240304 | 140600 | 30336521080 | 15550 | 15560 | 15580 | 15540 | 1567 |
| 300 | 20240304 | 140500 | 30312145110 | 15550 | 15600 | 15600 | 15540 | 3708 |
| 301 | 20240304 | 140400 | 30254420470 | 15570 | 15570 | 15600 | 15550 | 14192 |
| 302 | 20240304 | 140300 | 30033351770 | 15570 | 15540 | 15590 | 15540 | 1619 |
| 303 | 20240304 | 140200 | 30008150310 | 15540 | 15580 | 15580 | 15540 | 2510 |
| 304 | 20240304 | 140100 | 29969103710 | 15580 | 15540 | 15580 | 15540 | 1668 |
| 305 | 20240304 | 140000 | 29943160980 | 15540 | 15530 | 15560 | 15520 | 1782 |
| 306 | 20240304 | 135900 | 29915461990 | 15530 | 15520 | 15540 | 15510 | 583 |
| 307 | 20240304 | 135800 | 29906411080 | 15520 | 15520 | 15560 | 15500 | 1210 |
| 308 | 20240304 | 135700 | 29887619230 | 15530 | 15510 | 15560 | 15500 | 29197 |
| 309 | 20240304 | 135600 | 29433907230 | 15500 | 15500 | 15520 | 15490 | 933 |
| 310 | 20240304 | 135500 | 29419445470 | 15490 | 15500 | 15530 | 15480 | 805 |
| 311 | 20240304 | 135400 | 29406971770 | 15500 | 15500 | 15540 | 15480 | 4638 |
| 312 | 20240304 | 135300 | 29335087190 | 15500 | 15490 | 15520 | 15490 | 705 |
| 313 | 20240304 | 135200 | 29324162150 | 15490 | 15490 | 15530 | 15490 | 1807 |
| 314 | 20240304 | 135100 | 29296137890 | 15490 | 15480 | 15510 | 15480 | 1155 |
| 315 | 20240304 | 135000 | 29278234830 | 15480 | 15510 | 15510 | 15470 | 1473 |
| 316 | 20240304 | 134900 | 29255433260 | 15510 | 15480 | 15510 | 15480 | 1555 |
| 317 | 20240304 | 134800 | 29231334820 | 15470 | 15470 | 15470 | 15450 | 1630 |
| 318 | 20240304 | 134700 | 29206135620 | 15460 | 15470 | 15470 | 15460 | 1593 |
| 319 | 20240304 | 134600 | 29181504350 | 15470 | 15470 | 15480 | 15460 | 3678 |
| 320 | 20240304 | 134500 | 29124621410 | 15470 | 15490 | 15500 | 15470 | 1305 |
| 321 | 20240304 | 134400 | 29104421550 | 15480 | 15490 | 15490 | 15480 | 763 |
| 322 | 20240304 | 134300 | 29092608430 | 15500 | 15480 | 15500 | 15470 | 847 |
| 323 | 20240304 | 134200 | 29079494050 | 15480 | 15480 | 15500 | 15470 | 1153 |
| 324 | 20240304 | 134100 | 29061647820 | 15470 | 15470 | 15490 | 15470 | 874 |
| 325 | 20240304 | 134000 | 29048121380 | 15470 | 15480 | 15480 | 15460 | 1468 |
| 326 | 20240304 | 133900 | 29025419400 | 15480 | 15490 | 15500 | 15460 | 4802 |
| 327 | 20240304 | 133800 | 28951122270 | 15500 | 15510 | 15510 | 15480 | 4050 |
| 328 | 20240304 | 133700 | 28888399200 | 15500 | 15500 | 15510 | 15500 | 1443 |
| 329 | 20240304 | 133600 | 28866031440 | 15490 | 15500 | 15530 | 15490 | 1261 |
| 330 | 20240304 | 133500 | 28846483460 | 15510 | 15490 | 15510 | 15480 | 941 |
| 331 | 20240304 | 133400 | 28831902620 | 15490 | 15480 | 15530 | 15480 | 705 |
| 332 | 20240304 | 133300 | 28820981020 | 15490 | 15520 | 15520 | 15480 | 1044 |
| 333 | 20240304 | 133200 | 28804803040 | 15510 | 15500 | 15520 | 15500 | 813 |
| 334 | 20240304 | 133100 | 28792197650 | 15500 | 15540 | 15540 | 15500 | 908 |
| 335 | 20240304 | 133000 | 28778104050 | 15510 | 15530 | 15550 | 15470 | 3825 |
| 336 | 20240304 | 132900 | 28718842090 | 15520 | 15530 | 15550 | 15520 | 2505 |
| 337 | 20240304 | 132800 | 28679914510 | 15530 | 15510 | 15540 | 15490 | 847 |
| 338 | 20240304 | 132700 | 28666777840 | 15510 | 15510 | 15540 | 15500 | 1047 |
| 339 | 20240304 | 132600 | 28650535330 | 15500 | 15510 | 15540 | 15490 | 5069 |
| 340 | 20240304 | 132500 | 28571940360 | 15510 | 15490 | 15510 | 15470 | 5528 |
| 341 | 20240304 | 132400 | 28486350920 | 15480 | 15500 | 15500 | 15480 | 1227 |
| 342 | 20240304 | 132300 | 28467348630 | 15510 | 15510 | 15520 | 15480 | 2119 |
| 343 | 20240304 | 132200 | 28434522590 | 15520 | 15530 | 15530 | 15470 | 3536 |
| 344 | 20240304 | 132100 | 28379764510 | 15500 | 15520 | 15540 | 15490 | 1534 |
| 345 | 20240304 | 132000 | 28355973360 | 15530 | 15480 | 15530 | 15460 | 2456 |
| 346 | 20240304 | 131900 | 28317895300 | 15490 | 15470 | 15500 | 15460 | 2293 |
| 347 | 20240304 | 131800 | 28282395750 | 15480 | 15470 | 15480 | 15470 | 954 |
| 348 | 20240304 | 131700 | 28267633070 | 15480 | 15450 | 15480 | 15450 | 1461 |
| 349 | 20240304 | 131600 | 28245039670 | 15460 | 15440 | 15460 | 15440 | 1877 |
| 350 | 20240304 | 131500 | 28216036230 | 15450 | 15450 | 15450 | 15440 | 2164 |
| 351 | 20240304 | 131400 | 28182608900 | 15450 | 15460 | 15480 | 15440 | 4926 |
| 352 | 20240304 | 131300 | 28106493430 | 15470 | 15460 | 15480 | 15460 | 1110 |
| 353 | 20240304 | 131200 | 28089326360 | 15470 | 15460 | 15470 | 15450 | 1394 |
| 354 | 20240304 | 131100 | 28067773250 | 15470 | 15460 | 15470 | 15450 | 1626 |
| 355 | 20240304 | 131000 | 28042637630 | 15470 | 15460 | 15470 | 15450 | 1286 |
| 356 | 20240304 | 130900 | 28022759940 | 15460 | 15460 | 15480 | 15460 | 1651 |
| 357 | 20240304 | 130800 | 27997225320 | 15460 | 15480 | 15490 | 15460 | 725 |
| 358 | 20240304 | 130700 | 27986002900 | 15480 | 15490 | 15490 | 15460 | 846 |
| 359 | 20240304 | 130600 | 27972910500 | 15490 | 15470 | 15510 | 15450 | 7944 |
| 360 | 20240304 | 130500 | 27849987760 | 15480 | 15510 | 15510 | 15470 | 4289 |
| 361 | 20240304 | 130400 | 27783582750 | 15510 | 15510 | 15530 | 15500 | 1716 |
| 362 | 20240304 | 130300 | 27756979540 | 15510 | 15520 | 15530 | 15490 | 8177 |
| 363 | 20240304 | 130200 | 27630201930 | 15520 | 15530 | 15540 | 15510 | 2511 |
| 364 | 20240304 | 130100 | 27591233220 | 15530 | 15580 | 15590 | 15530 | 3120 |
| 365 | 20240304 | 130000 | 27542729440 | 15570 | 15600 | 15600 | 15550 | 1345 |
| 366 | 20240304 | 125900 | 27521786020 | 15540 | 15530 | 15600 | 15520 | 1158 |
| 367 | 20240304 | 125800 | 27503782240 | 15530 | 15560 | 15560 | 15510 | 8088 |
| 368 | 20240304 | 125700 | 27378212410 | 15560 | 15570 | 15600 | 15550 | 1117 |
| 369 | 20240304 | 125600 | 27360818030 | 15570 | 15560 | 15580 | 15550 | 1583 |
| 370 | 20240304 | 125500 | 27336184620 | 15560 | 15560 | 15570 | 15550 | 1358 |
| 371 | 20240304 | 125400 | 27315052780 | 15570 | 15590 | 15600 | 15560 | 3377 |
| 372 | 20240304 | 125300 | 27262432950 | 15600 | 15570 | 15620 | 15570 | 1468 |
| 373 | 20240304 | 125200 | 27239522350 | 15570 | 15550 | 15600 | 15550 | 795 |
| 374 | 20240304 | 125100 | 27227142040 | 15550 | 15560 | 15570 | 15550 | 1448 |
| 375 | 20240304 | 125000 | 27204618430 | 15600 | 15610 | 15620 | 15540 | 4969 |
| 376 | 20240304 | 124900 | 27127282750 | 15610 | 15610 | 15620 | 15590 | 3963 |
| 377 | 20240304 | 124800 | 27065481670 | 15610 | 15590 | 15610 | 15590 | 1433 |
| 378 | 20240304 | 124700 | 27043130040 | 15590 | 15620 | 15660 | 15590 | 5948 |
| 379 | 20240304 | 124600 | 26950260880 | 15620 | 15660 | 15660 | 15610 | 7076 |
| 380 | 20240304 | 124500 | 26839680760 | 15660 | 15670 | 15690 | 15660 | 1105 |
| 381 | 20240304 | 124400 | 26822360050 | 15680 | 15680 | 15700 | 15660 | 1495 |
| 382 | 20240304 | 124300 | 26798920210 | 15680 | 15680 | 15710 | 15680 | 515 |
| 383 | 20240304 | 124200 | 26790837410 | 15670 | 15720 | 15720 | 15630 | 3879 |
| 384 | 20240304 | 124100 | 26730099270 | 15710 | 15680 | 15710 | 15670 | 2641 |
| 385 | 20240304 | 124000 | 26688649770 | 15680 | 15660 | 15690 | 15660 | 1120 |
| 386 | 20240304 | 123900 | 26671091460 | 15680 | 15690 | 15690 | 15660 | 1678 |
| 387 | 20240304 | 123800 | 26644791410 | 15690 | 15670 | 15690 | 15660 | 941 |
| 388 | 20240304 | 123700 | 26630037370 | 15670 | 15680 | 15690 | 15670 | 1225 |
| 389 | 20240304 | 123600 | 26610833820 | 15680 | 15660 | 15720 | 15650 | 1523 |
| 390 | 20240304 | 123500 | 26586930100 | 15650 | 15670 | 15680 | 15640 | 2621 |
| 391 | 20240304 | 123400 | 26545901120 | 15660 | 15710 | 15740 | 15650 | 4637 |
| 392 | 20240304 | 123300 | 26473118060 | 15700 | 15680 | 15710 | 15670 | 619 |
| 393 | 20240304 | 123200 | 26463405100 | 15680 | 15710 | 15710 | 15670 | 4777 |
| 394 | 20240304 | 123100 | 26388413740 | 15700 | 15740 | 15740 | 15700 | 3486 |
| 395 | 20240304 | 123000 | 26333601950 | 15730 | 15680 | 15760 | 15660 | 12631 |
| 396 | 20240304 | 122900 | 26135017190 | 15680 | 15690 | 15690 | 15650 | 1924 |
| 397 | 20240304 | 122800 | 26104852000 | 15660 | 15650 | 15700 | 15630 | 4276 |
| 398 | 20240304 | 122700 | 26037782320 | 15640 | 15610 | 15680 | 15600 | 6617 |
| 399 | 20240304 | 122600 | 25934303020 | 15590 | 15630 | 15650 | 15560 | 4070 |
| 400 | 20240304 | 122500 | 25870772080 | 15620 | 15630 | 15660 | 15620 | 1665 |
| 401 | 20240304 | 122400 | 25844740390 | 15620 | 15560 | 15640 | 15550 | 13316 |
| 402 | 20240304 | 122300 | 25637006100 | 15560 | 15570 | 15580 | 15560 | 1167 |
| 403 | 20240304 | 122200 | 25618832620 | 15580 | 15560 | 15580 | 15550 | 1873 |
| 404 | 20240304 | 122100 | 25589674640 | 15560 | 15540 | 15560 | 15530 | 1989 |
| 405 | 20240304 | 122000 | 25558755900 | 15540 | 15540 | 15550 | 15520 | 3467 |
| 406 | 20240304 | 121900 | 25504872230 | 15530 | 15530 | 15540 | 15530 | 1071 |
| 407 | 20240304 | 121800 | 25488236090 | 15530 | 15510 | 15540 | 15510 | 5317 |
| 408 | 20240304 | 121700 | 25405691790 | 15530 | 15500 | 15530 | 15500 | 2931 |
| 409 | 20240304 | 121600 | 25360222900 | 15490 | 15480 | 15500 | 15480 | 2098 |
| 410 | 20240304 | 121500 | 25327718270 | 15480 | 15460 | 15500 | 15460 | 1894 |
| 411 | 20240304 | 121400 | 25298405170 | 15470 | 15460 | 15470 | 15450 | 1062 |
| 412 | 20240304 | 121300 | 25281987540 | 15450 | 15420 | 15460 | 15410 | 3160 |
| 413 | 20240304 | 121200 | 25233169190 | 15420 | 15410 | 15430 | 15410 | 1274 |
| 414 | 20240304 | 121100 | 25213527350 | 15410 | 15410 | 15420 | 15400 | 879 |
| 415 | 20240304 | 121000 | 25199980560 | 15420 | 15420 | 15430 | 15400 | 4414 |
| 416 | 20240304 | 120900 | 25131960300 | 15410 | 15420 | 15420 | 15410 | 683 |
| 417 | 20240304 | 120800 | 25121434210 | 15420 | 15410 | 15420 | 15400 | 606 |
| 418 | 20240304 | 120700 | 25112096170 | 15410 | 15430 | 15430 | 15400 | 976 |
| 419 | 20240304 | 120600 | 25097056270 | 15430 | 15410 | 15450 | 15400 | 2764 |
| 420 | 20240304 | 120500 | 25054412450 | 15400 | 15430 | 15430 | 15400 | 1244 |
| 421 | 20240304 | 120400 | 25035249540 | 15430 | 15390 | 15430 | 15380 | 474 |
| 422 | 20240304 | 120300 | 25027948700 | 15400 | 15390 | 15400 | 15390 | 735 |
| 423 | 20240304 | 120200 | 25016633530 | 15390 | 15420 | 15420 | 15390 | 3397 |
| 424 | 20240304 | 120100 | 24964314430 | 15420 | 15420 | 15430 | 15410 | 808 |
| 425 | 20240304 | 120000 | 24951852640 | 15420 | 15420 | 15430 | 15410 | 871 |
| 426 | 20240304 | 115900 | 24938423640 | 15410 | 15420 | 15430 | 15410 | 740 |
| 427 | 20240304 | 115800 | 24927017540 | 15410 | 15460 | 15460 | 15410 | 3167 |
| 428 | 20240304 | 115700 | 24878139780 | 15460 | 15470 | 15470 | 15450 | 2709 |
| 429 | 20240304 | 115600 | 24836274350 | 15470 | 15500 | 15500 | 15460 | 1819 |
| 430 | 20240304 | 115500 | 24808111640 | 15490 | 15490 | 15510 | 15480 | 7224 |
| 431 | 20240304 | 115400 | 24696216540 | 15500 | 15500 | 15500 | 15440 | 9044 |
| 432 | 20240304 | 115300 | 24556178210 | 15490 | 15480 | 15500 | 15460 | 7512 |
| 433 | 20240304 | 115200 | 24439817460 | 15470 | 15450 | 15490 | 15440 | 4246 |
| 434 | 20240304 | 115100 | 24374167760 | 15460 | 15440 | 15460 | 15420 | 3027 |
| 435 | 20240304 | 115000 | 24327418200 | 15440 | 15410 | 15440 | 15400 | 1187 |
| 436 | 20240304 | 114900 | 24309110220 | 15420 | 15400 | 15420 | 15400 | 1568 |
| 437 | 20240304 | 114800 | 24284951890 | 15400 | 15370 | 15430 | 15370 | 1303 |
| 438 | 20240304 | 114700 | 24264878500 | 15370 | 15370 | 15420 | 15370 | 2018 |
| 439 | 20240304 | 114600 | 24233799380 | 15370 | 15410 | 15430 | 15360 | 3734 |
| 440 | 20240304 | 114500 | 24176394510 | 15420 | 15410 | 15430 | 15400 | 707 |
| 441 | 20240304 | 114400 | 24165491510 | 15400 | 15420 | 15440 | 15370 | 3723 |
| 442 | 20240304 | 114300 | 24108079900 | 15410 | 15390 | 15430 | 15370 | 3874 |
| 443 | 20240304 | 114200 | 24048361740 | 15390 | 15410 | 15420 | 15390 | 1049 |
| 444 | 20240304 | 114100 | 24032194840 | 15410 | 15390 | 15420 | 15350 | 2266 |
| 445 | 20240304 | 114000 | 23997345560 | 15390 | 15390 | 15410 | 15380 | 2212 |
| 446 | 20240304 | 113900 | 23963290280 | 15390 | 15360 | 15420 | 15360 | 1171 |
| 447 | 20240304 | 113800 | 23945258460 | 15350 | 15410 | 15430 | 15330 | 5084 |
| 448 | 20240304 | 113700 | 23867061270 | 15420 | 15410 | 15420 | 15380 | 2622 |
| 449 | 20240304 | 113600 | 23826685070 | 15400 | 15400 | 15410 | 15390 | 1945 |
| 450 | 20240304 | 113500 | 23796727840 | 15390 | 15410 | 15410 | 15390 | 1168 |
| 451 | 20240304 | 113400 | 23778739420 | 15420 | 15390 | 15420 | 15390 | 1342 |
| 452 | 20240304 | 113300 | 23758062200 | 15390 | 15380 | 15420 | 15360 | 5284 |
| 453 | 20240304 | 113200 | 23676706240 | 15390 | 15350 | 15390 | 15350 | 2105 |
| 454 | 20240304 | 113100 | 23644334770 | 15350 | 15320 | 15360 | 15320 | 953 |
| 455 | 20240304 | 113000 | 23629712950 | 15340 | 15320 | 15390 | 15310 | 6939 |
| 456 | 20240304 | 112900 | 23523135680 | 15360 | 15340 | 15370 | 15310 | 2383 |
| 457 | 20240304 | 112800 | 23486563900 | 15340 | 15330 | 15350 | 15310 | 1492 |
| 458 | 20240304 | 112700 | 23463681230 | 15330 | 15290 | 15340 | 15290 | 926 |
| 459 | 20240304 | 112600 | 23449502170 | 15350 | 15290 | 15350 | 15270 | 9354 |
| 460 | 20240304 | 112500 | 23306302490 | 15290 | 15300 | 15330 | 15280 | 3188 |
| 461 | 20240304 | 112400 | 23257465970 | 15300 | 15320 | 15320 | 15280 | 11897 |
| 462 | 20240304 | 112300 | 23075458750 | 15310 | 15310 | 15320 | 15310 | 3236 |
| 463 | 20240304 | 112200 | 23025912870 | 15310 | 15320 | 15320 | 15300 | 4881 |
| 464 | 20240304 | 112100 | 22951176110 | 15320 | 15310 | 15330 | 15310 | 3562 |
| 465 | 20240304 | 112000 | 22896624380 | 15320 | 15320 | 15340 | 15310 | 1833 |
| 466 | 20240304 | 111900 | 22868537310 | 15310 | 15330 | 15340 | 15300 | 32737 |
| 467 | 20240304 | 111800 | 22367384580 | 15330 | 15330 | 15340 | 15320 | 2254 |
| 468 | 20240304 | 111700 | 22332826270 | 15320 | 15330 | 15360 | 15320 | 8429 |
| 469 | 20240304 | 111600 | 22203546720 | 15330 | 15320 | 15340 | 15320 | 728 |
| 470 | 20240304 | 111500 | 22192385900 | 15330 | 15340 | 15340 | 15320 | 5332 |
| 471 | 20240304 | 111400 | 22110639920 | 15330 | 15360 | 15390 | 15330 | 10635 |
| 472 | 20240304 | 111300 | 21947480710 | 15360 | 15380 | 15390 | 15360 | 1195 |
| 473 | 20240304 | 111200 | 21929111810 | 15380 | 15400 | 15410 | 15370 | 1663 |
| 474 | 20240304 | 111100 | 21903523110 | 15410 | 15400 | 15410 | 15390 | 972 |
| 475 | 20240304 | 111000 | 21888559910 | 15390 | 15410 | 15420 | 15390 | 2392 |
| 476 | 20240304 | 110900 | 21851717700 | 15410 | 15420 | 15440 | 15380 | 2392 |
| 477 | 20240304 | 110800 | 21814862470 | 15420 | 15420 | 15470 | 15400 | 2787 |
| 478 | 20240304 | 110700 | 21771858010 | 15400 | 15360 | 15420 | 15340 | 12318 |
| 479 | 20240304 | 110600 | 21582726260 | 15370 | 15390 | 15390 | 15350 | 10479 |
| 480 | 20240304 | 110500 | 21421786130 | 15360 | 15390 | 15400 | 15360 | 18389 |
| 481 | 20240304 | 110400 | 21138973850 | 15400 | 15440 | 15440 | 15390 | 2063 |
| 482 | 20240304 | 110300 | 21107197430 | 15440 | 15430 | 15440 | 15420 | 1594 |
| 483 | 20240304 | 110200 | 21082609120 | 15430 | 15420 | 15430 | 15410 | 1611 |
| 484 | 20240304 | 110100 | 21057766750 | 15430 | 15430 | 15430 | 15420 | 1091 |
| 485 | 20240304 | 110000 | 21040939020 | 15430 | 15390 | 15430 | 15390 | 2605 |
| 486 | 20240304 | 105900 | 21000786160 | 15390 | 15390 | 15410 | 15380 | 1571 |
| 487 | 20240304 | 105800 | 20976607860 | 15380 | 15420 | 15430 | 15380 | 6657 |
| 488 | 20240304 | 105700 | 20874070240 | 15420 | 15420 | 15430 | 15410 | 1272 |
| 489 | 20240304 | 105600 | 20854463250 | 15420 | 15410 | 15430 | 15410 | 1759 |
| 490 | 20240304 | 105500 | 20827354450 | 15420 | 15410 | 15430 | 15410 | 2740 |
| 491 | 20240304 | 105400 | 20785096020 | 15410 | 15420 | 15420 | 15400 | 1383 |
| 492 | 20240304 | 105300 | 20763782420 | 15430 | 15440 | 15450 | 15390 | 12764 |
| 493 | 20240304 | 105200 | 20567011520 | 15450 | 15430 | 15450 | 15430 | 1597 |
| 494 | 20240304 | 105100 | 20542355320 | 15430 | 15450 | 15460 | 15430 | 4150 |
| 495 | 20240304 | 105000 | 20478264420 | 15440 | 15440 | 15460 | 15430 | 1244 |
| 496 | 20240304 | 104900 | 20459057640 | 15430 | 15480 | 15500 | 15430 | 6343 |
| 497 | 20240304 | 104800 | 20360963830 | 15480 | 15470 | 15500 | 15460 | 1330 |
| 498 | 20240304 | 104700 | 20340377600 | 15470 | 15460 | 15490 | 15450 | 4612 |
| 499 | 20240304 | 104600 | 20268976520 | 15460 | 15450 | 15470 | 15440 | 2224 |
| 500 | 20240304 | 104500 | 20234614740 | 15450 | 15460 | 15490 | 15440 | 3792 |
| 501 | 20240304 | 104400 | 20175959580 | 15470 | 15440 | 15470 | 15440 | 3349 |
| 502 | 20240304 | 104300 | 20124182940 | 15450 | 15430 | 15470 | 15400 | 6690 |
| 503 | 20240304 | 104200 | 20020926660 | 15410 | 15420 | 15440 | 15400 | 1518 |
| 504 | 20240304 | 104100 | 19997530320 | 15440 | 15410 | 15440 | 15400 | 2290 |
| 505 | 20240304 | 104000 | 19962233410 | 15410 | 15380 | 15420 | 15380 | 810 |
| 506 | 20240304 | 103900 | 19949764060 | 15380 | 15400 | 15420 | 15380 | 9099 |
| 507 | 20240304 | 103800 | 19809658790 | 15410 | 15420 | 15430 | 15400 | 7468 |
| 508 | 20240304 | 103700 | 19694576240 | 15430 | 15440 | 15440 | 15410 | 4615 |
| 509 | 20240304 | 103600 | 19623398870 | 15440 | 15440 | 15450 | 15430 | 3178 |
| 510 | 20240304 | 103500 | 19574341040 | 15450 | 15440 | 15450 | 15440 | 2390 |
| 511 | 20240304 | 103400 | 19537432100 | 15440 | 15490 | 15500 | 15440 | 11206 |
| 512 | 20240304 | 103300 | 19364249390 | 15480 | 15500 | 15510 | 15480 | 4052 |
| 513 | 20240304 | 103200 | 19301495800 | 15500 | 15490 | 15500 | 15480 | 3276 |
| 514 | 20240304 | 103100 | 19250753010 | 15480 | 15490 | 15550 | 15480 | 8195 |
| 515 | 20240304 | 103000 | 19123637310 | 15480 | 15490 | 15500 | 15480 | 2350 |
| 516 | 20240304 | 102900 | 19087238530 | 15490 | 15500 | 15500 | 15490 | 698 |
| 517 | 20240304 | 102800 | 19076423870 | 15500 | 15500 | 15510 | 15490 | 3256 |
| 518 | 20240304 | 102700 | 19025958330 | 15510 | 15580 | 15580 | 15500 | 5063 |
| 519 | 20240304 | 102600 | 18947346780 | 15580 | 15550 | 15580 | 15550 | 1864 |
| 520 | 20240304 | 102500 | 18918342610 | 15560 | 15560 | 15580 | 15550 | 1301 |
| 521 | 20240304 | 102400 | 18898098780 | 15560 | 15560 | 15580 | 15540 | 5001 |
| 522 | 20240304 | 102300 | 18820274700 | 15530 | 15500 | 15560 | 15490 | 7876 |
| 523 | 20240304 | 102200 | 18697977020 | 15510 | 15470 | 15510 | 15460 | 8151 |
| 524 | 20240304 | 102100 | 18571663600 | 15460 | 15460 | 15470 | 15450 | 4997 |
| 525 | 20240304 | 102000 | 18494362150 | 15460 | 15470 | 15470 | 15450 | 1534 |
| 526 | 20240304 | 101900 | 18470643240 | 15460 | 15460 | 15470 | 15460 | 1982 |
| 527 | 20240304 | 101800 | 18439992490 | 15450 | 15460 | 15470 | 15420 | 1513 |
| 528 | 20240304 | 101700 | 18416604830 | 15410 | 15480 | 15480 | 15410 | 5397 |
| 529 | 20240304 | 101600 | 18333140290 | 15480 | 15440 | 15480 | 15400 | 12383 |
| 530 | 20240304 | 101500 | 18142051850 | 15440 | 15460 | 15460 | 15420 | 1736 |
| 531 | 20240304 | 101400 | 18115236860 | 15460 | 15440 | 15460 | 15420 | 3773 |
| 532 | 20240304 | 101300 | 18056975970 | 15420 | 15410 | 15450 | 15370 | 18933 |
| 533 | 20240304 | 101200 | 17765109150 | 15400 | 15380 | 15400 | 15360 | 13921 |
| 534 | 20240304 | 101100 | 17551085630 | 15390 | 15400 | 15420 | 15380 | 19723 |
| 535 | 20240304 | 101000 | 17247339070 | 15410 | 15430 | 15440 | 15400 | 17053 |
| 536 | 20240304 | 100900 | 16984499410 | 15430 | 15440 | 15440 | 15430 | 2247 |
| 537 | 20240304 | 100800 | 16949823290 | 15440 | 15440 | 15450 | 15430 | 2411 |
| 538 | 20240304 | 100700 | 16912596380 | 15450 | 15430 | 15450 | 15420 | 2580 |
| 539 | 20240304 | 100600 | 16872785610 | 15430 | 15460 | 15460 | 15420 | 3208 |
| 540 | 20240304 | 100500 | 16823260780 | 15450 | 15440 | 15450 | 15410 | 5989 |
| 541 | 20240304 | 100400 | 16730863830 | 15430 | 15420 | 15440 | 15400 | 12256 |
| 542 | 20240304 | 100300 | 16542025150 | 15420 | 15460 | 15470 | 15400 | 34409 |
| 543 | 20240304 | 100200 | 16010940300 | 15470 | 15510 | 15520 | 15460 | 10148 |
| 544 | 20240304 | 100100 | 15853758660 | 15500 | 15510 | 15520 | 15500 | 2497 |
| 545 | 20240304 | 100000 | 15815030850 | 15520 | 15550 | 15550 | 15500 | 6189 |
| 546 | 20240304 | 095900 | 15719046120 | 15550 | 15570 | 15580 | 15510 | 10656 |
| 547 | 20240304 | 095800 | 15553598620 | 15570 | 15590 | 15590 | 15520 | 5873 |
| 548 | 20240304 | 095700 | 15462293230 | 15600 | 15550 | 15610 | 15530 | 6188 |
| 549 | 20240304 | 095600 | 15365992360 | 15550 | 15600 | 15600 | 15520 | 4412 |
| 550 | 20240304 | 095500 | 15297409920 | 15600 | 15510 | 15600 | 15470 | 4110 |
| 551 | 20240304 | 095400 | 15233667280 | 15510 | 15550 | 15550 | 15450 | 40319 |
| 552 | 20240304 | 095300 | 14609139020 | 15540 | 15570 | 15610 | 15530 | 11579 |
| 553 | 20240304 | 095200 | 14429123230 | 15570 | 15580 | 15590 | 15560 | 4380 |
| 554 | 20240304 | 095100 | 14360897980 | 15590 | 15650 | 15650 | 15590 | 13951 |
| 555 | 20240304 | 095000 | 14143097360 | 15650 | 15720 | 15720 | 15610 | 17230 |
| 556 | 20240304 | 094900 | 13873325680 | 15720 | 15720 | 15740 | 15700 | 8842 |
| 557 | 20240304 | 094800 | 13734410920 | 15720 | 15710 | 15730 | 15700 | 2166 |
| 558 | 20240304 | 094700 | 13700381930 | 15710 | 15720 | 15740 | 15710 | 7402 |
| 559 | 20240304 | 094600 | 13584041840 | 15720 | 15720 | 15730 | 15710 | 5083 |
| 560 | 20240304 | 094500 | 13504131450 | 15730 | 15710 | 15730 | 15700 | 5028 |
| 561 | 20240304 | 094400 | 13425125800 | 15720 | 15730 | 15730 | 15700 | 2190 |
| 562 | 20240304 | 094300 | 13390721920 | 15710 | 15660 | 15710 | 15640 | 4339 |
| 563 | 20240304 | 094200 | 13322703130 | 15650 | 15650 | 15680 | 15650 | 4127 |
| 564 | 20240304 | 094100 | 13258061980 | 15650 | 15650 | 15670 | 15630 | 6117 |
| 565 | 20240304 | 094000 | 13162327020 | 15660 | 15680 | 15690 | 15660 | 3765 |
| 566 | 20240304 | 093900 | 13103336670 | 15670 | 15690 | 15700 | 15650 | 4405 |
| 567 | 20240304 | 093800 | 13034351270 | 15700 | 15720 | 15720 | 15670 | 4529 |
| 568 | 20240304 | 093700 | 12963309990 | 15720 | 15740 | 15750 | 15690 | 5631 |
| 569 | 20240304 | 093600 | 12874813250 | 15740 | 15700 | 15740 | 15690 | 3101 |
| 570 | 20240304 | 093500 | 12826088570 | 15690 | 15750 | 15750 | 15690 | 5412 |
| 571 | 20240304 | 093400 | 12741038250 | 15750 | 15670 | 15790 | 15660 | 10916 |
| 572 | 20240304 | 093300 | 12569516560 | 15680 | 15660 | 15680 | 15640 | 7819 |
| 573 | 20240304 | 093200 | 12447047450 | 15650 | 15640 | 15660 | 15630 | 2202 |
| 574 | 20240304 | 093100 | 12412601060 | 15640 | 15650 | 15680 | 15610 | 3133 |
| 575 | 20240304 | 093000 | 12363566380 | 15610 | 15590 | 15610 | 15550 | 2530 |
| 576 | 20240304 | 092900 | 12324129580 | 15590 | 15560 | 15590 | 15510 | 23360 |
| 577 | 20240304 | 092800 | 11961317520 | 15550 | 15650 | 15680 | 15520 | 19524 |
| 578 | 20240304 | 092700 | 11657155410 | 15680 | 15740 | 15800 | 15660 | 13129 |
| 579 | 20240304 | 092600 | 11450643120 | 15750 | 15780 | 15800 | 15730 | 11078 |
| 580 | 20240304 | 092500 | 11275914500 | 15790 | 15720 | 15790 | 15710 | 14365 |
| 581 | 20240304 | 092400 | 11049494590 | 15710 | 15690 | 15710 | 15680 | 3684 |
| 582 | 20240304 | 092300 | 10991681530 | 15690 | 15680 | 15710 | 15650 | 9007 |
| 583 | 20240304 | 092200 | 10850386310 | 15690 | 15600 | 15700 | 15590 | 7918 |
| 584 | 20240304 | 092100 | 10726476350 | 15610 | 15550 | 15610 | 15470 | 4076 |
| 585 | 20240304 | 092000 | 10663143280 | 15470 | 15610 | 15620 | 15470 | 36634 |
| 586 | 20240304 | 091900 | 10092599450 | 15590 | 15580 | 15600 | 15550 | 11479 |
| 587 | 20240304 | 091800 | 9913775850 | 15550 | 15510 | 15600 | 15510 | 41717 |
| 588 | 20240304 | 091700 | 9265144590 | 15510 | 15510 | 15530 | 15420 | 17472 |
| 589 | 20240304 | 091600 | 8994451900 | 15420 | 15510 | 15530 | 15420 | 38712 |
| 590 | 20240304 | 091500 | 8395658120 | 15510 | 15520 | 15550 | 15490 | 21145 |
| 591 | 20240304 | 091400 | 8067501590 | 15530 | 15550 | 15550 | 15490 | 7639 |
| 592 | 20240304 | 091300 | 7949075620 | 15490 | 15530 | 15550 | 15450 | 17255 |
| 593 | 20240304 | 091200 | 7682027170 | 15500 | 15660 | 15660 | 15440 | 38483 |
| 594 | 20240304 | 091100 | 7083478920 | 15630 | 15740 | 15740 | 15610 | 20645 |
| 595 | 20240304 | 091000 | 6760408420 | 15740 | 15680 | 15790 | 15640 | 10442 |
| 596 | 20240304 | 090900 | 6596799290 | 15680 | 15700 | 15800 | 15680 | 14542 |
| 597 | 20240304 | 090800 | 6368232220 | 15700 | 15740 | 15800 | 15690 | 20142 |
| 598 | 20240304 | 090700 | 6050992040 | 15700 | 15680 | 15750 | 15680 | 15109 |
| 599 | 20240304 | 090600 | 5813728450 | 15640 | 15690 | 15750 | 15640 | 24536 |
| 600 | 20240304 | 090500 | 5429087120 | 15690 | 15800 | 15800 | 15690 | 38904 |
| 601 | 20240304 | 090400 | 4816250140 | 15770 | 15890 | 15940 | 15770 | 32792 |
| 602 | 20240304 | 090300 | 4296859530 | 15890 | 15830 | 15900 | 15680 | 34908 |
| 603 | 20240304 | 090200 | 3745052800 | 15750 | 15740 | 15850 | 15610 | 62341 |
| 604 | 20240304 | 090100 | 2765929160 | 15740 | 15400 | 15760 | 15210 | 48036 |
| 605 | 20240304 | 090000 | 2023097970 | 15350 | 15600 | 15990 | 15200 | 130261 |