33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 190300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 8318 |
| 3 | 20240305 | 190200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20240305 | 190100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20240305 | 190000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20240305 | 185900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20240305 | 185800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20240305 | 185700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20240305 | 185600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20240305 | 185500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20240305 | 185400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20240305 | 185300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20240305 | 185200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20240305 | 185100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20240305 | 185000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20240305 | 184900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20240305 | 184800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20240305 | 184700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20240305 | 184600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20240305 | 184500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20240305 | 184400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20240305 | 184300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20240305 | 184200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20240305 | 184100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20240305 | 184000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20240305 | 183900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20240305 | 183800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20240305 | 183700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20240305 | 183600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20240305 | 183500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20240305 | 183400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20240305 | 183300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 8318 |
| 33 | 20240305 | 183200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20240305 | 183100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20240305 | 183000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20240305 | 182900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20240305 | 182800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20240305 | 182700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20240305 | 182600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20240305 | 182500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20240305 | 182400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20240305 | 182300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20240305 | 182200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20240305 | 182100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20240305 | 182000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20240305 | 181900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20240305 | 181800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20240305 | 181700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20240305 | 181600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20240305 | 181500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20240305 | 181400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20240305 | 181300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20240305 | 181200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20240305 | 181100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20240305 | 181000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20240305 | 180900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20240305 | 180800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20240305 | 180700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20240305 | 180600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20240305 | 180500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20240305 | 180400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20240305 | 180300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 8318 |
| 63 | 20240305 | 180200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20240305 | 180100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20240305 | 180000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20240305 | 175900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20240305 | 175800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20240305 | 175700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20240305 | 175600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20240305 | 175500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20240305 | 175400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20240305 | 175300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20240305 | 175200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20240305 | 175100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20240305 | 175000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20240305 | 174900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20240305 | 174800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20240305 | 174700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20240305 | 174600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20240305 | 174500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20240305 | 174400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20240305 | 174300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20240305 | 174200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20240305 | 174100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20240305 | 174000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20240305 | 173900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20240305 | 173800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20240305 | 173700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20240305 | 173600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20240305 | 173500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20240305 | 173400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20240305 | 173300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 8318 |
| 93 | 20240305 | 173200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20240305 | 173100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20240305 | 173000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20240305 | 172900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20240305 | 172800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20240305 | 172700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20240305 | 172600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20240305 | 172500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20240305 | 172400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20240305 | 172300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20240305 | 172200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20240305 | 172100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20240305 | 172000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20240305 | 171900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20240305 | 171800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20240305 | 171700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20240305 | 171600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20240305 | 171500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20240305 | 171400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20240305 | 171300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20240305 | 171200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20240305 | 171100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20240305 | 171000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20240305 | 170900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20240305 | 170800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20240305 | 170700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20240305 | 170600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20240305 | 170500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20240305 | 170400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20240305 | 170300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 8318 |
| 123 | 20240305 | 170200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20240305 | 170100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20240305 | 170000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20240305 | 165900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20240305 | 165800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20240305 | 165700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20240305 | 165600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20240305 | 165500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20240305 | 165400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20240305 | 165300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20240305 | 165200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20240305 | 165100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20240305 | 165000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20240305 | 164900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20240305 | 164800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20240305 | 164700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20240305 | 164600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20240305 | 164500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20240305 | 164400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20240305 | 164300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20240305 | 164200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20240305 | 164100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20240305 | 164000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20240305 | 163900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20240305 | 163800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20240305 | 163700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20240305 | 163600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20240305 | 163500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20240305 | 163400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20240305 | 163300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 8318 |
| 153 | 20240305 | 163200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20240305 | 163100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20240305 | 163000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20240305 | 162900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20240305 | 162800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20240305 | 162700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20240305 | 162600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20240305 | 162500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20240305 | 162400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20240305 | 162300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20240305 | 162200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20240305 | 162100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20240305 | 162000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20240305 | 161900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20240305 | 161800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20240305 | 161700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20240305 | 161600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20240305 | 161500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20240305 | 161400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20240305 | 161300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20240305 | 161200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20240305 | 161100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20240305 | 161000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20240305 | 160900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20240305 | 160800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20240305 | 160700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20240305 | 160600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20240305 | 160500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20240305 | 160400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20240305 | 160300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 8318 |
| 183 | 20240305 | 160200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20240305 | 160100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20240305 | 160000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20240305 | 155900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20240305 | 155800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20240305 | 155700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20240305 | 155600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20240305 | 155500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20240305 | 155400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20240305 | 155300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240305 | 155200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20240305 | 155100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20240305 | 155000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20240305 | 154900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20240305 | 154800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20240305 | 154700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20240305 | 154600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20240305 | 154500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20240305 | 154400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20240305 | 154300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20240305 | 154200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20240305 | 154100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20240305 | 154000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20240305 | 153900 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20240305 | 153800 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20240305 | 153700 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20240305 | 153600 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20240305 | 153500 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20240305 | 153400 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20240305 | 153300 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 8318 |
| 213 | 20240305 | 153200 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20240305 | 153100 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20240305 | 153000 | 18417871130 | 15260 | 15260 | 15260 | 15260 | 8318 |
| 216 | 20240305 | 152900 | 18290938450 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20240305 | 152800 | 18290938450 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20240305 | 152700 | 18290938450 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20240305 | 152600 | 18290938450 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20240305 | 152500 | 18290938450 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20240305 | 152400 | 18290938450 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20240305 | 152300 | 18290938450 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20240305 | 152200 | 18290938450 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20240305 | 152100 | 18290938450 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20240305 | 152000 | 18290938450 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20240305 | 151900 | 18290938450 | 15260 | 15270 | 15270 | 15240 | 2173 |
| 227 | 20240305 | 151800 | 18257783650 | 15270 | 15250 | 15270 | 15240 | 4921 |
| 228 | 20240305 | 151700 | 18182712610 | 15240 | 15240 | 15250 | 15230 | 5599 |
| 229 | 20240305 | 151600 | 18097372830 | 15240 | 15230 | 15240 | 15220 | 1009 |
| 230 | 20240305 | 151500 | 18082004090 | 15230 | 15230 | 15240 | 15220 | 2318 |
| 231 | 20240305 | 151400 | 18046704100 | 15230 | 15230 | 15230 | 15220 | 1141 |
| 232 | 20240305 | 151300 | 18029331880 | 15230 | 15200 | 15230 | 15190 | 3850 |
| 233 | 20240305 | 151200 | 17970737120 | 15200 | 15210 | 15210 | 15190 | 1262 |
| 234 | 20240305 | 151100 | 17951552800 | 15200 | 15210 | 15210 | 15180 | 1944 |
| 235 | 20240305 | 151000 | 17922007630 | 15210 | 15190 | 15240 | 15160 | 1843 |
| 236 | 20240305 | 150900 | 17893969710 | 15250 | 15140 | 15250 | 15140 | 10769 |
| 237 | 20240305 | 150800 | 17730398960 | 15140 | 15130 | 15160 | 15130 | 1209 |
| 238 | 20240305 | 150700 | 17712099320 | 15130 | 15160 | 15160 | 15130 | 1234 |
| 239 | 20240305 | 150600 | 17693413010 | 15150 | 15170 | 15180 | 15150 | 3464 |
| 240 | 20240305 | 150500 | 17640871730 | 15170 | 15180 | 15180 | 15170 | 1959 |
| 241 | 20240305 | 150400 | 17611146940 | 15180 | 15160 | 15190 | 15160 | 2333 |
| 242 | 20240305 | 150300 | 17575730980 | 15150 | 15180 | 15200 | 15150 | 1200 |
| 243 | 20240305 | 150200 | 17557521110 | 15190 | 15150 | 15210 | 15150 | 3858 |
| 244 | 20240305 | 150100 | 17498907340 | 15150 | 15160 | 15190 | 15140 | 12760 |
| 245 | 20240305 | 150000 | 17305637290 | 15190 | 15150 | 15200 | 15130 | 3774 |
| 246 | 20240305 | 145900 | 17248378190 | 15140 | 15140 | 15170 | 15140 | 2284 |
| 247 | 20240305 | 145800 | 17213780830 | 15140 | 15160 | 15170 | 15140 | 1820 |
| 248 | 20240305 | 145700 | 17186212240 | 15150 | 15150 | 15170 | 15140 | 1189 |
| 249 | 20240305 | 145600 | 17168196970 | 15160 | 15180 | 15190 | 15130 | 3716 |
| 250 | 20240305 | 145500 | 17111829450 | 15140 | 15170 | 15170 | 15140 | 3443 |
| 251 | 20240305 | 145400 | 17059633600 | 15160 | 15150 | 15170 | 15140 | 2381 |
| 252 | 20240305 | 145300 | 17023549960 | 15150 | 15170 | 15190 | 15140 | 3735 |
| 253 | 20240305 | 145200 | 16966850740 | 15170 | 15110 | 15170 | 15100 | 6377 |
| 254 | 20240305 | 145100 | 16870284210 | 15110 | 15120 | 15130 | 15100 | 1359 |
| 255 | 20240305 | 145000 | 16849750610 | 15120 | 15100 | 15130 | 15100 | 1024 |
| 256 | 20240305 | 144900 | 16834275110 | 15100 | 15110 | 15140 | 15100 | 635 |
| 257 | 20240305 | 144800 | 16824665580 | 15110 | 15100 | 15140 | 15090 | 4313 |
| 258 | 20240305 | 144700 | 16759478270 | 15100 | 15110 | 15120 | 15100 | 3265 |
| 259 | 20240305 | 144600 | 16710163630 | 15120 | 15110 | 15130 | 15110 | 961 |
| 260 | 20240305 | 144500 | 16695633980 | 15110 | 15120 | 15130 | 15110 | 650 |
| 261 | 20240305 | 144400 | 16685805220 | 15120 | 15120 | 15140 | 15110 | 1096 |
| 262 | 20240305 | 144300 | 16669237330 | 15130 | 15110 | 15150 | 15110 | 582 |
| 263 | 20240305 | 144200 | 16660434710 | 15110 | 15100 | 15150 | 15100 | 2555 |
| 264 | 20240305 | 144100 | 16621824820 | 15110 | 15100 | 15140 | 15100 | 1927 |
| 265 | 20240305 | 144000 | 16592709990 | 15110 | 15120 | 15150 | 15100 | 4815 |
| 266 | 20240305 | 143900 | 16519874270 | 15120 | 15120 | 15130 | 15120 | 997 |
| 267 | 20240305 | 143800 | 16504794380 | 15130 | 15110 | 15130 | 15110 | 1485 |
| 268 | 20240305 | 143700 | 16482337230 | 15100 | 15110 | 15120 | 15100 | 805 |
| 269 | 20240305 | 143600 | 16470178400 | 15120 | 15110 | 15120 | 15100 | 1725 |
| 270 | 20240305 | 143500 | 16444110970 | 15100 | 15110 | 15130 | 15100 | 2171 |
| 271 | 20240305 | 143400 | 16411305490 | 15100 | 15100 | 15130 | 15090 | 14301 |
| 272 | 20240305 | 143300 | 16194981350 | 15090 | 15080 | 15110 | 15080 | 2764 |
| 273 | 20240305 | 143200 | 16153278980 | 15080 | 15080 | 15110 | 15080 | 2545 |
| 274 | 20240305 | 143100 | 16114874780 | 15090 | 15100 | 15120 | 15070 | 6871 |
| 275 | 20240305 | 143000 | 16011222760 | 15100 | 15120 | 15130 | 15100 | 5129 |
| 276 | 20240305 | 142900 | 15933721270 | 15120 | 15080 | 15130 | 15080 | 2948 |
| 277 | 20240305 | 142800 | 15889173900 | 15100 | 15090 | 15110 | 15070 | 6171 |
| 278 | 20240305 | 142700 | 15796057710 | 15100 | 15100 | 15110 | 15080 | 2591 |
| 279 | 20240305 | 142600 | 15756958610 | 15110 | 15110 | 15110 | 15100 | 7082 |
| 280 | 20240305 | 142500 | 15649992360 | 15110 | 15120 | 15120 | 15110 | 1548 |
| 281 | 20240305 | 142400 | 15626599260 | 15120 | 15120 | 15140 | 15110 | 3609 |
| 282 | 20240305 | 142300 | 15572042890 | 15120 | 15140 | 15140 | 15110 | 1864 |
| 283 | 20240305 | 142200 | 15543841650 | 15140 | 15150 | 15150 | 15110 | 962 |
| 284 | 20240305 | 142100 | 15529289110 | 15130 | 15160 | 15160 | 15130 | 564 |
| 285 | 20240305 | 142000 | 15520746130 | 15170 | 15130 | 15180 | 15120 | 2842 |
| 286 | 20240305 | 141900 | 15477690530 | 15130 | 15130 | 15140 | 15120 | 1893 |
| 287 | 20240305 | 141800 | 15449051780 | 15120 | 15140 | 15150 | 15120 | 1159 |
| 288 | 20240305 | 141700 | 15431519370 | 15140 | 15130 | 15160 | 15120 | 765 |
| 289 | 20240305 | 141600 | 15419942010 | 15130 | 15110 | 15130 | 15110 | 1294 |
| 290 | 20240305 | 141500 | 15400377330 | 15120 | 15140 | 15140 | 15110 | 2187 |
| 291 | 20240305 | 141400 | 15367327070 | 15120 | 15130 | 15160 | 15120 | 2807 |
| 292 | 20240305 | 141300 | 15324834500 | 15130 | 15120 | 15130 | 15110 | 620 |
| 293 | 20240305 | 141200 | 15315459150 | 15110 | 15140 | 15150 | 15110 | 1447 |
| 294 | 20240305 | 141100 | 15293584340 | 15140 | 15170 | 15170 | 15140 | 2155 |
| 295 | 20240305 | 141000 | 15260919450 | 15160 | 15160 | 15170 | 15150 | 1402 |
| 296 | 20240305 | 140900 | 15239671990 | 15170 | 15160 | 15170 | 15160 | 675 |
| 297 | 20240305 | 140800 | 15229437560 | 15160 | 15150 | 15160 | 15150 | 1520 |
| 298 | 20240305 | 140700 | 15206400890 | 15160 | 15150 | 15170 | 15150 | 864 |
| 299 | 20240305 | 140600 | 15193304380 | 15160 | 15180 | 15190 | 15150 | 2215 |
| 300 | 20240305 | 140500 | 15159700500 | 15160 | 15180 | 15190 | 15160 | 6786 |
| 301 | 20240305 | 140400 | 15056780710 | 15170 | 15180 | 15190 | 15170 | 1056 |
| 302 | 20240305 | 140300 | 15040753780 | 15180 | 15190 | 15190 | 15170 | 1089 |
| 303 | 20240305 | 140200 | 15024224490 | 15190 | 15170 | 15220 | 15170 | 3164 |
| 304 | 20240305 | 140100 | 14976140260 | 15180 | 15170 | 15190 | 15160 | 2995 |
| 305 | 20240305 | 140000 | 14930715600 | 15170 | 15170 | 15190 | 15150 | 1367 |
| 306 | 20240305 | 135900 | 14909975530 | 15170 | 15190 | 15200 | 15150 | 3940 |
| 307 | 20240305 | 135800 | 14850215460 | 15190 | 15140 | 15190 | 15130 | 3809 |
| 308 | 20240305 | 135700 | 14792456490 | 15160 | 15100 | 15160 | 15080 | 4131 |
| 309 | 20240305 | 135600 | 14730009770 | 15100 | 15110 | 15110 | 15080 | 2561 |
| 310 | 20240305 | 135500 | 14691325390 | 15110 | 15090 | 15120 | 15080 | 4458 |
| 311 | 20240305 | 135400 | 14623976940 | 15090 | 15060 | 15090 | 15060 | 1046 |
| 312 | 20240305 | 135300 | 14608198130 | 15060 | 15080 | 15110 | 15060 | 5942 |
| 313 | 20240305 | 135200 | 14518549650 | 15070 | 15050 | 15080 | 15040 | 2846 |
| 314 | 20240305 | 135100 | 14475673340 | 15040 | 15050 | 15070 | 15040 | 3166 |
| 315 | 20240305 | 135000 | 14428013220 | 15060 | 15010 | 15060 | 15010 | 24344 |
| 316 | 20240305 | 134900 | 14061897500 | 15010 | 15010 | 15020 | 15000 | 2192 |
| 317 | 20240305 | 134800 | 14028995270 | 15020 | 15000 | 15020 | 15000 | 1378 |
| 318 | 20240305 | 134700 | 14008313420 | 15000 | 15010 | 15020 | 15000 | 1526 |
| 319 | 20240305 | 134600 | 13985412230 | 15010 | 15010 | 15020 | 15000 | 1564 |
| 320 | 20240305 | 134500 | 13961941780 | 15020 | 15010 | 15020 | 15010 | 1890 |
| 321 | 20240305 | 134400 | 13933567450 | 15010 | 15020 | 15030 | 15000 | 2419 |
| 322 | 20240305 | 134300 | 13897240400 | 15020 | 15010 | 15020 | 15010 | 572 |
| 323 | 20240305 | 134200 | 13888651580 | 15010 | 15010 | 15020 | 15000 | 2217 |
| 324 | 20240305 | 134100 | 13855372270 | 15010 | 15000 | 15010 | 14990 | 851 |
| 325 | 20240305 | 134000 | 13842607980 | 15000 | 15010 | 15010 | 14990 | 764 |
| 326 | 20240305 | 133900 | 13831147820 | 15000 | 15000 | 15010 | 14990 | 2029 |
| 327 | 20240305 | 133800 | 13800712330 | 15000 | 15000 | 15020 | 15000 | 713 |
| 328 | 20240305 | 133700 | 13790015140 | 15010 | 15010 | 15020 | 15010 | 385 |
| 329 | 20240305 | 133600 | 13784234520 | 15020 | 15020 | 15020 | 15000 | 1074 |
| 330 | 20240305 | 133500 | 13768119480 | 15020 | 15020 | 15020 | 15000 | 882 |
| 331 | 20240305 | 133400 | 13754880590 | 15020 | 15020 | 15020 | 15000 | 3620 |
| 332 | 20240305 | 133300 | 13700539490 | 15010 | 15000 | 15020 | 15000 | 827 |
| 333 | 20240305 | 133200 | 13688125100 | 15010 | 15000 | 15020 | 15000 | 363 |
| 334 | 20240305 | 133100 | 13682675820 | 15000 | 15000 | 15010 | 15000 | 841 |
| 335 | 20240305 | 133000 | 13670056550 | 15010 | 15010 | 15010 | 15000 | 983 |
| 336 | 20240305 | 132900 | 13655304560 | 15000 | 14990 | 15020 | 14990 | 724 |
| 337 | 20240305 | 132800 | 13644443130 | 15000 | 15030 | 15040 | 14980 | 4218 |
| 338 | 20240305 | 132700 | 13581175580 | 15030 | 15020 | 15040 | 15000 | 3602 |
| 339 | 20240305 | 132600 | 13527064420 | 15010 | 14990 | 15010 | 14990 | 3212 |
| 340 | 20240305 | 132500 | 13478891550 | 15000 | 14980 | 15000 | 14960 | 3458 |
| 341 | 20240305 | 132400 | 13427098040 | 14970 | 15000 | 15000 | 14970 | 947 |
| 342 | 20240305 | 132300 | 13412905320 | 14990 | 14980 | 15000 | 14960 | 26211 |
| 343 | 20240305 | 132200 | 13020259610 | 14970 | 14960 | 14980 | 14960 | 1007 |
| 344 | 20240305 | 132100 | 13005178710 | 14970 | 14980 | 14980 | 14960 | 5581 |
| 345 | 20240305 | 132000 | 12921610630 | 14980 | 14980 | 14980 | 14970 | 1729 |
| 346 | 20240305 | 131900 | 12895720280 | 14970 | 14970 | 15000 | 14970 | 625 |
| 347 | 20240305 | 131800 | 12886354810 | 14960 | 15000 | 15010 | 14960 | 4500 |
| 348 | 20240305 | 131700 | 12818912500 | 15000 | 15000 | 15010 | 14970 | 1697 |
| 349 | 20240305 | 131600 | 12793465910 | 15000 | 14920 | 15000 | 14920 | 5596 |
| 350 | 20240305 | 131500 | 12709748480 | 14920 | 14920 | 14950 | 14920 | 1812 |
| 351 | 20240305 | 131400 | 12682688290 | 14920 | 14950 | 14950 | 14920 | 3124 |
| 352 | 20240305 | 131300 | 12636047030 | 14950 | 14970 | 14970 | 14950 | 885 |
| 353 | 20240305 | 131200 | 12622809690 | 14960 | 14970 | 14970 | 14950 | 2106 |
| 354 | 20240305 | 131100 | 12591307160 | 14970 | 14960 | 14980 | 14960 | 953 |
| 355 | 20240305 | 131000 | 12577041370 | 14970 | 14990 | 14990 | 14960 | 2102 |
| 356 | 20240305 | 130900 | 12545573550 | 14990 | 15000 | 15010 | 14990 | 1315 |
| 357 | 20240305 | 130800 | 12525850900 | 15000 | 14970 | 15000 | 14940 | 12160 |
| 358 | 20240305 | 130700 | 12343640430 | 14960 | 14920 | 14980 | 14920 | 2964 |
| 359 | 20240305 | 130600 | 12299349110 | 14930 | 14930 | 14930 | 14920 | 1529 |
| 360 | 20240305 | 130500 | 12276525920 | 14930 | 14920 | 14930 | 14920 | 904 |
| 361 | 20240305 | 130400 | 12263034470 | 14920 | 14930 | 14930 | 14920 | 1114 |
| 362 | 20240305 | 130300 | 12246410720 | 14930 | 14910 | 14940 | 14910 | 2967 |
| 363 | 20240305 | 130200 | 12202119290 | 14910 | 14920 | 14930 | 14900 | 2514 |
| 364 | 20240305 | 130100 | 12164638940 | 14910 | 14910 | 14920 | 14890 | 8732 |
| 365 | 20240305 | 130000 | 12034507020 | 14920 | 14940 | 14980 | 14910 | 5056 |
| 366 | 20240305 | 125900 | 11958974260 | 14930 | 14930 | 14940 | 14920 | 3244 |
| 367 | 20240305 | 125800 | 11910558000 | 14930 | 14940 | 14950 | 14910 | 4743 |
| 368 | 20240305 | 125700 | 11839777620 | 14940 | 14980 | 14980 | 14940 | 5398 |
| 369 | 20240305 | 125600 | 11759042920 | 14980 | 14970 | 14990 | 14970 | 3682 |
| 370 | 20240305 | 125500 | 11703894130 | 14970 | 14970 | 14990 | 14970 | 6052 |
| 371 | 20240305 | 125400 | 11613242670 | 14980 | 14980 | 14990 | 14960 | 7750 |
| 372 | 20240305 | 125300 | 11497240950 | 14990 | 15010 | 15010 | 14980 | 10605 |
| 373 | 20240305 | 125200 | 11338213720 | 15000 | 15010 | 15020 | 15000 | 11021 |
| 374 | 20240305 | 125100 | 11172874620 | 15010 | 15010 | 15020 | 15010 | 2660 |
| 375 | 20240305 | 125000 | 11132944360 | 15010 | 15030 | 15030 | 15010 | 6056 |
| 376 | 20240305 | 124900 | 11042002250 | 15030 | 15030 | 15030 | 15020 | 1462 |
| 377 | 20240305 | 124800 | 11020036850 | 15030 | 15030 | 15040 | 15020 | 653 |
| 378 | 20240305 | 124700 | 11010221200 | 15040 | 15030 | 15040 | 15030 | 614 |
| 379 | 20240305 | 124600 | 11000990740 | 15040 | 15040 | 15040 | 15030 | 452 |
| 380 | 20240305 | 124500 | 10994193530 | 15040 | 15030 | 15050 | 15030 | 2592 |
| 381 | 20240305 | 124400 | 10955198530 | 15030 | 15030 | 15040 | 15030 | 511 |
| 382 | 20240305 | 124300 | 10947516180 | 15030 | 15020 | 15030 | 15020 | 1421 |
| 383 | 20240305 | 124200 | 10926167610 | 15030 | 15040 | 15040 | 15020 | 1042 |
| 384 | 20240305 | 124100 | 10910506630 | 15040 | 15040 | 15040 | 15020 | 447 |
| 385 | 20240305 | 124000 | 10903787020 | 15030 | 15030 | 15050 | 15020 | 2609 |
| 386 | 20240305 | 123900 | 10864585330 | 15030 | 15050 | 15060 | 15020 | 8056 |
| 387 | 20240305 | 123800 | 10743409530 | 15050 | 15060 | 15060 | 15040 | 923 |
| 388 | 20240305 | 123700 | 10729520390 | 15050 | 15060 | 15080 | 15050 | 2252 |
| 389 | 20240305 | 123600 | 10695618890 | 15060 | 15080 | 15080 | 15060 | 1441 |
| 390 | 20240305 | 123500 | 10673911800 | 15080 | 15060 | 15090 | 15050 | 3515 |
| 391 | 20240305 | 123400 | 10620927240 | 15070 | 15070 | 15070 | 15060 | 522 |
| 392 | 20240305 | 123300 | 10613061210 | 15070 | 15050 | 15080 | 15050 | 1213 |
| 393 | 20240305 | 123200 | 10594789100 | 15040 | 15040 | 15050 | 15040 | 1321 |
| 394 | 20240305 | 123100 | 10574918960 | 15040 | 15040 | 15050 | 15030 | 2241 |
| 395 | 20240305 | 123000 | 10541208810 | 15040 | 15040 | 15050 | 15030 | 1527 |
| 396 | 20240305 | 122900 | 10518242110 | 15040 | 15040 | 15040 | 15030 | 1257 |
| 397 | 20240305 | 122800 | 10499338180 | 15040 | 15040 | 15050 | 15020 | 2082 |
| 398 | 20240305 | 122700 | 10468027940 | 15040 | 15040 | 15060 | 15030 | 7158 |
| 399 | 20240305 | 122600 | 10360366350 | 15000 | 15050 | 15050 | 15000 | 6596 |
| 400 | 20240305 | 122500 | 10261326420 | 15040 | 15050 | 15050 | 15000 | 23491 |
| 401 | 20240305 | 122400 | 9908590460 | 15040 | 15050 | 15050 | 15040 | 1916 |
| 402 | 20240305 | 122300 | 9879765860 | 15050 | 15050 | 15070 | 15040 | 6806 |
| 403 | 20240305 | 122200 | 9777337680 | 15050 | 15080 | 15080 | 15050 | 3991 |
| 404 | 20240305 | 122100 | 9717224880 | 15080 | 15080 | 15080 | 15070 | 233 |
| 405 | 20240305 | 122000 | 9713712010 | 15080 | 15080 | 15080 | 15060 | 4301 |
| 406 | 20240305 | 121900 | 9648910530 | 15070 | 15080 | 15090 | 15070 | 1257 |
| 407 | 20240305 | 121800 | 9629956410 | 15080 | 15080 | 15080 | 15070 | 2311 |
| 408 | 20240305 | 121700 | 9595116370 | 15070 | 15090 | 15090 | 15060 | 11837 |
| 409 | 20240305 | 121600 | 9416698250 | 15090 | 15100 | 15100 | 15090 | 3917 |
| 410 | 20240305 | 121500 | 9357574020 | 15100 | 15110 | 15110 | 15090 | 6233 |
| 411 | 20240305 | 121400 | 9263458980 | 15110 | 15120 | 15120 | 15100 | 656 |
| 412 | 20240305 | 121300 | 9253548040 | 15120 | 15120 | 15120 | 15110 | 1301 |
| 413 | 20240305 | 121200 | 9233887690 | 15120 | 15110 | 15120 | 15110 | 644 |
| 414 | 20240305 | 121100 | 9224151180 | 15110 | 15120 | 15120 | 15110 | 998 |
| 415 | 20240305 | 121000 | 9209067710 | 15110 | 15120 | 15120 | 15110 | 780 |
| 416 | 20240305 | 120900 | 9197278230 | 15130 | 15110 | 15130 | 15110 | 2564 |
| 417 | 20240305 | 120800 | 9158514710 | 15110 | 15120 | 15120 | 15110 | 2295 |
| 418 | 20240305 | 120700 | 9123834430 | 15110 | 15130 | 15130 | 15110 | 3152 |
| 419 | 20240305 | 120600 | 9076175150 | 15130 | 15140 | 15150 | 15130 | 5767 |
| 420 | 20240305 | 120500 | 8988894470 | 15150 | 15150 | 15160 | 15140 | 865 |
| 421 | 20240305 | 120400 | 8975790020 | 15160 | 15160 | 15170 | 15150 | 2009 |
| 422 | 20240305 | 120300 | 8945328160 | 15150 | 15160 | 15160 | 15150 | 1237 |
| 423 | 20240305 | 120200 | 8926578970 | 15160 | 15160 | 15170 | 15150 | 1184 |
| 424 | 20240305 | 120100 | 8908628970 | 15160 | 15140 | 15160 | 15140 | 1641 |
| 425 | 20240305 | 120000 | 8883764300 | 15150 | 15140 | 15150 | 15140 | 470 |
| 426 | 20240305 | 115900 | 8876646380 | 15140 | 15150 | 15150 | 15140 | 804 |
| 427 | 20240305 | 115800 | 8864470430 | 15150 | 15150 | 15160 | 15140 | 905 |
| 428 | 20240305 | 115700 | 8850762220 | 15150 | 15150 | 15160 | 15140 | 3219 |
| 429 | 20240305 | 115600 | 8801987790 | 15150 | 15130 | 15160 | 15130 | 1835 |
| 430 | 20240305 | 115500 | 8774198540 | 15130 | 15130 | 15150 | 15130 | 992 |
| 431 | 20240305 | 115400 | 8759180750 | 15140 | 15150 | 15150 | 15130 | 930 |
| 432 | 20240305 | 115300 | 8745100690 | 15140 | 15130 | 15160 | 15130 | 957 |
| 433 | 20240305 | 115200 | 8730604420 | 15140 | 15130 | 15140 | 15110 | 3877 |
| 434 | 20240305 | 115100 | 8671965940 | 15120 | 15120 | 15130 | 15120 | 383 |
| 435 | 20240305 | 115000 | 8666173790 | 15120 | 15130 | 15140 | 15120 | 858 |
| 436 | 20240305 | 114900 | 8653190680 | 15130 | 15150 | 15160 | 15130 | 398 |
| 437 | 20240305 | 114800 | 8647162580 | 15150 | 15160 | 15170 | 15150 | 323 |
| 438 | 20240305 | 114700 | 8642265790 | 15160 | 15170 | 15180 | 15160 | 458 |
| 439 | 20240305 | 114600 | 8635320050 | 15180 | 15150 | 15180 | 15150 | 3133 |
| 440 | 20240305 | 114500 | 8587826340 | 15130 | 15130 | 15140 | 15120 | 1512 |
| 441 | 20240305 | 114400 | 8564946950 | 15130 | 15140 | 15140 | 15120 | 1609 |
| 442 | 20240305 | 114300 | 8540605210 | 15140 | 15130 | 15140 | 15130 | 271 |
| 443 | 20240305 | 114200 | 8536503680 | 15130 | 15130 | 15140 | 15130 | 963 |
| 444 | 20240305 | 114100 | 8521929410 | 15130 | 15150 | 15150 | 15130 | 3021 |
| 445 | 20240305 | 114000 | 8476193140 | 15140 | 15150 | 15150 | 15140 | 927 |
| 446 | 20240305 | 113900 | 8462155480 | 15150 | 15150 | 15160 | 15140 | 4752 |
| 447 | 20240305 | 113800 | 8390197070 | 15150 | 15160 | 15160 | 15150 | 698 |
| 448 | 20240305 | 113700 | 8379616810 | 15160 | 15150 | 15160 | 15150 | 2673 |
| 449 | 20240305 | 113600 | 8339119210 | 15160 | 15160 | 15170 | 15150 | 2481 |
| 450 | 20240305 | 113500 | 8301504500 | 15170 | 15170 | 15170 | 15160 | 1269 |
| 451 | 20240305 | 113400 | 8282263080 | 15170 | 15160 | 15180 | 15160 | 1406 |
| 452 | 20240305 | 113300 | 8260932130 | 15160 | 15180 | 15180 | 15160 | 2070 |
| 453 | 20240305 | 113200 | 8229540750 | 15180 | 15180 | 15190 | 15170 | 1433 |
| 454 | 20240305 | 113100 | 8207789460 | 15190 | 15190 | 15190 | 15180 | 591 |
| 455 | 20240305 | 113000 | 8198816130 | 15190 | 15170 | 15200 | 15170 | 948 |
| 456 | 20240305 | 112900 | 8184423110 | 15180 | 15190 | 15200 | 15170 | 1299 |
| 457 | 20240305 | 112800 | 8164706190 | 15190 | 15190 | 15200 | 15180 | 3700 |
| 458 | 20240305 | 112700 | 8108513090 | 15190 | 15200 | 15210 | 15190 | 3354 |
| 459 | 20240305 | 112600 | 8057532090 | 15210 | 15210 | 15220 | 15200 | 1201 |
| 460 | 20240305 | 112500 | 8039265920 | 15210 | 15220 | 15220 | 15210 | 681 |
| 461 | 20240305 | 112400 | 8028905950 | 15220 | 15220 | 15220 | 15210 | 819 |
| 462 | 20240305 | 112300 | 8016445410 | 15210 | 15220 | 15220 | 15210 | 1629 |
| 463 | 20240305 | 112200 | 7991667210 | 15220 | 15220 | 15220 | 15210 | 418 |
| 464 | 20240305 | 112100 | 7985306660 | 15220 | 15220 | 15220 | 15210 | 1591 |
| 465 | 20240305 | 112000 | 7961099530 | 15210 | 15230 | 15230 | 15210 | 1057 |
| 466 | 20240305 | 111900 | 7945012630 | 15230 | 15230 | 15230 | 15220 | 936 |
| 467 | 20240305 | 111800 | 7930762670 | 15230 | 15240 | 15240 | 15220 | 372 |
| 468 | 20240305 | 111700 | 7925096500 | 15240 | 15240 | 15260 | 15240 | 625 |
| 469 | 20240305 | 111600 | 7915569010 | 15240 | 15200 | 15240 | 15200 | 3158 |
| 470 | 20240305 | 111500 | 7867494630 | 15210 | 15220 | 15220 | 15190 | 663 |
| 471 | 20240305 | 111400 | 7857411130 | 15190 | 15190 | 15220 | 15180 | 3878 |
| 472 | 20240305 | 111300 | 7798446800 | 15190 | 15200 | 15200 | 15180 | 271 |
| 473 | 20240305 | 111200 | 7794330950 | 15200 | 15160 | 15200 | 15150 | 3741 |
| 474 | 20240305 | 111100 | 7737537620 | 15160 | 15170 | 15170 | 15160 | 512 |
| 475 | 20240305 | 111000 | 7729774120 | 15170 | 15160 | 15180 | 15160 | 1276 |
| 476 | 20240305 | 110900 | 7710418200 | 15160 | 15140 | 15170 | 15140 | 464 |
| 477 | 20240305 | 110800 | 7703391810 | 15130 | 15160 | 15160 | 15130 | 1375 |
| 478 | 20240305 | 110700 | 7682574390 | 15140 | 15160 | 15180 | 15140 | 1462 |
| 479 | 20240305 | 110600 | 7660418300 | 15170 | 15180 | 15180 | 15170 | 795 |
| 480 | 20240305 | 110500 | 7648356470 | 15180 | 15180 | 15180 | 15160 | 541 |
| 481 | 20240305 | 110400 | 7640147590 | 15180 | 15150 | 15190 | 15150 | 1529 |
| 482 | 20240305 | 110300 | 7616951900 | 15150 | 15160 | 15170 | 15150 | 1200 |
| 483 | 20240305 | 110200 | 7598759190 | 15150 | 15160 | 15160 | 15150 | 659 |
| 484 | 20240305 | 110100 | 7588774470 | 15150 | 15150 | 15160 | 15150 | 949 |
| 485 | 20240305 | 110000 | 7574394430 | 15150 | 15160 | 15160 | 15140 | 453 |
| 486 | 20240305 | 105900 | 7567531810 | 15160 | 15170 | 15170 | 15140 | 1362 |
| 487 | 20240305 | 105800 | 7546897300 | 15160 | 15180 | 15180 | 15140 | 2385 |
| 488 | 20240305 | 105700 | 7510710680 | 15190 | 15190 | 15200 | 15180 | 1184 |
| 489 | 20240305 | 105600 | 7492727890 | 15190 | 15200 | 15210 | 15180 | 391 |
| 490 | 20240305 | 105500 | 7486785530 | 15210 | 15210 | 15210 | 15160 | 3177 |
| 491 | 20240305 | 105400 | 7438497630 | 15210 | 15130 | 15220 | 15130 | 5233 |
| 492 | 20240305 | 105300 | 7359096720 | 15140 | 15120 | 15140 | 15100 | 1359 |
| 493 | 20240305 | 105200 | 7338544750 | 15110 | 15120 | 15120 | 15060 | 9191 |
| 494 | 20240305 | 105100 | 7199811710 | 15130 | 15130 | 15130 | 15100 | 6423 |
| 495 | 20240305 | 105000 | 7102708030 | 15140 | 15130 | 15140 | 15120 | 3049 |
| 496 | 20240305 | 104900 | 7056601840 | 15130 | 15160 | 15170 | 15120 | 11826 |
| 497 | 20240305 | 104800 | 6877591970 | 15160 | 15160 | 15160 | 15140 | 2157 |
| 498 | 20240305 | 104700 | 6844895690 | 15140 | 15180 | 15180 | 15140 | 16831 |
| 499 | 20240305 | 104600 | 6589827460 | 15200 | 15200 | 15210 | 15180 | 3203 |
| 500 | 20240305 | 104500 | 6541152680 | 15200 | 15200 | 15210 | 15200 | 1327 |
| 501 | 20240305 | 104400 | 6520982110 | 15210 | 15190 | 15210 | 15190 | 3122 |
| 502 | 20240305 | 104300 | 6473528450 | 15190 | 15200 | 15200 | 15190 | 684 |
| 503 | 20240305 | 104200 | 6463136610 | 15200 | 15190 | 15200 | 15180 | 4471 |
| 504 | 20240305 | 104100 | 6395207510 | 15200 | 15190 | 15200 | 15180 | 601 |
| 505 | 20240305 | 104000 | 6386078730 | 15170 | 15160 | 15190 | 15140 | 3651 |
| 506 | 20240305 | 103900 | 6330705780 | 15170 | 15180 | 15180 | 15140 | 6764 |
| 507 | 20240305 | 103800 | 6228164030 | 15160 | 15230 | 15240 | 15160 | 17161 |
| 508 | 20240305 | 103700 | 5967303620 | 15230 | 15230 | 15240 | 15230 | 613 |
| 509 | 20240305 | 103600 | 5957965380 | 15240 | 15260 | 15260 | 15230 | 1060 |
| 510 | 20240305 | 103500 | 5941806050 | 15250 | 15230 | 15250 | 15230 | 1448 |
| 511 | 20240305 | 103400 | 5919740420 | 15240 | 15230 | 15250 | 15230 | 336 |
| 512 | 20240305 | 103300 | 5914621950 | 15230 | 15220 | 15240 | 15220 | 6614 |
| 513 | 20240305 | 103200 | 5813913080 | 15220 | 15220 | 15230 | 15220 | 1957 |
| 514 | 20240305 | 103100 | 5784125860 | 15220 | 15230 | 15230 | 15220 | 1106 |
| 515 | 20240305 | 103000 | 5767285900 | 15240 | 15220 | 15240 | 15220 | 1740 |
| 516 | 20240305 | 102900 | 5740785660 | 15220 | 15260 | 15270 | 15220 | 11009 |
| 517 | 20240305 | 102800 | 5573058770 | 15260 | 15280 | 15290 | 15260 | 1215 |
| 518 | 20240305 | 102700 | 5554499850 | 15280 | 15280 | 15280 | 15270 | 324 |
| 519 | 20240305 | 102600 | 5549550060 | 15280 | 15260 | 15290 | 15260 | 246 |
| 520 | 20240305 | 102500 | 5545790930 | 15250 | 15300 | 15300 | 15240 | 606 |
| 521 | 20240305 | 102400 | 5536543310 | 15280 | 15300 | 15320 | 15240 | 22596 |
| 522 | 20240305 | 102300 | 5191508730 | 15300 | 15310 | 15330 | 15290 | 1948 |
| 523 | 20240305 | 102200 | 5161690980 | 15310 | 15280 | 15310 | 15280 | 5578 |
| 524 | 20240305 | 102100 | 5076430450 | 15280 | 15310 | 15310 | 15280 | 7785 |
| 525 | 20240305 | 102000 | 4957414360 | 15310 | 15310 | 15310 | 15300 | 1629 |
| 526 | 20240305 | 101900 | 4932476710 | 15310 | 15300 | 15310 | 15290 | 1570 |
| 527 | 20240305 | 101800 | 4908455660 | 15290 | 15300 | 15300 | 15290 | 611 |
| 528 | 20240305 | 101700 | 4899107480 | 15300 | 15350 | 15350 | 15300 | 2872 |
| 529 | 20240305 | 101600 | 4855152190 | 15310 | 15320 | 15350 | 15300 | 2276 |
| 530 | 20240305 | 101500 | 4820271190 | 15300 | 15320 | 15340 | 15300 | 4336 |
| 531 | 20240305 | 101400 | 4753817520 | 15330 | 15400 | 15400 | 15330 | 17058 |
| 532 | 20240305 | 101300 | 4491710060 | 15390 | 15430 | 15430 | 15390 | 1711 |
| 533 | 20240305 | 101200 | 4465330180 | 15430 | 15440 | 15450 | 15430 | 1118 |
| 534 | 20240305 | 101100 | 4448067060 | 15450 | 15460 | 15470 | 15440 | 1720 |
| 535 | 20240305 | 101000 | 4421477820 | 15460 | 15450 | 15460 | 15450 | 1517 |
| 536 | 20240305 | 100900 | 4398028650 | 15450 | 15440 | 15460 | 15440 | 267 |
| 537 | 20240305 | 100800 | 4393903980 | 15430 | 15460 | 15460 | 15420 | 2407 |
| 538 | 20240305 | 100700 | 4356774390 | 15460 | 15370 | 15460 | 15350 | 7282 |
| 539 | 20240305 | 100600 | 4244464430 | 15360 | 15330 | 15360 | 15320 | 12747 |
| 540 | 20240305 | 100500 | 4048924560 | 15330 | 15320 | 15340 | 15320 | 5856 |
| 541 | 20240305 | 100400 | 3959103140 | 15320 | 15330 | 15330 | 15300 | 1226 |
| 542 | 20240305 | 100300 | 3940330180 | 15330 | 15350 | 15350 | 15290 | 9123 |
| 543 | 20240305 | 100200 | 3800622280 | 15330 | 15380 | 15380 | 15330 | 8556 |
| 544 | 20240305 | 100100 | 3669273560 | 15380 | 15370 | 15380 | 15370 | 2150 |
| 545 | 20240305 | 100000 | 3636209990 | 15370 | 15370 | 15380 | 15370 | 1242 |
| 546 | 20240305 | 095900 | 3617119650 | 15380 | 15350 | 15380 | 15350 | 1004 |
| 547 | 20240305 | 095800 | 3601688410 | 15360 | 15400 | 15400 | 15350 | 4393 |
| 548 | 20240305 | 095700 | 3534119910 | 15390 | 15380 | 15400 | 15380 | 2106 |
| 549 | 20240305 | 095600 | 3501706270 | 15380 | 15390 | 15400 | 15370 | 1742 |
| 550 | 20240305 | 095500 | 3474915240 | 15400 | 15390 | 15400 | 15390 | 502 |
| 551 | 20240305 | 095400 | 3467188460 | 15390 | 15380 | 15400 | 15380 | 745 |
| 552 | 20240305 | 095300 | 3455727280 | 15380 | 15390 | 15400 | 15380 | 1036 |
| 553 | 20240305 | 095200 | 3439787110 | 15390 | 15400 | 15400 | 15380 | 719 |
| 554 | 20240305 | 095100 | 3428720330 | 15400 | 15390 | 15400 | 15380 | 1948 |
| 555 | 20240305 | 095000 | 3398742190 | 15400 | 15420 | 15420 | 15390 | 4398 |
| 556 | 20240305 | 094900 | 3331010350 | 15430 | 15430 | 15430 | 15410 | 2785 |
| 557 | 20240305 | 094800 | 3288069570 | 15440 | 15450 | 15450 | 15430 | 1356 |
| 558 | 20240305 | 094700 | 3267142380 | 15450 | 15440 | 15450 | 15430 | 745 |
| 559 | 20240305 | 094600 | 3255641140 | 15440 | 15420 | 15440 | 15410 | 2055 |
| 560 | 20240305 | 094500 | 3223939380 | 15430 | 15450 | 15450 | 15430 | 5822 |
| 561 | 20240305 | 094400 | 3134063970 | 15450 | 15470 | 15470 | 15450 | 3765 |
| 562 | 20240305 | 094300 | 3075876060 | 15460 | 15470 | 15470 | 15450 | 1317 |
| 563 | 20240305 | 094200 | 3055519030 | 15450 | 15490 | 15500 | 15450 | 4287 |
| 564 | 20240305 | 094100 | 2989224860 | 15490 | 15510 | 15520 | 15490 | 1139 |
| 565 | 20240305 | 094000 | 2971558150 | 15520 | 15450 | 15520 | 15450 | 7238 |
| 566 | 20240305 | 093900 | 2859585230 | 15450 | 15470 | 15470 | 15440 | 1353 |
| 567 | 20240305 | 093800 | 2838679400 | 15460 | 15500 | 15500 | 15460 | 4114 |
| 568 | 20240305 | 093700 | 2775000580 | 15490 | 15520 | 15520 | 15490 | 4924 |
| 569 | 20240305 | 093600 | 2698667650 | 15510 | 15530 | 15530 | 15510 | 832 |
| 570 | 20240305 | 093500 | 2685752760 | 15520 | 15560 | 15560 | 15520 | 3850 |
| 571 | 20240305 | 093400 | 2625895730 | 15570 | 15570 | 15580 | 15570 | 2513 |
| 572 | 20240305 | 093300 | 2586758140 | 15570 | 15570 | 15580 | 15570 | 970 |
| 573 | 20240305 | 093200 | 2571654510 | 15570 | 15600 | 15600 | 15570 | 4941 |
| 574 | 20240305 | 093100 | 2494698460 | 15600 | 15600 | 15600 | 15590 | 539 |
| 575 | 20240305 | 093000 | 2486293080 | 15600 | 15590 | 15600 | 15570 | 3222 |
| 576 | 20240305 | 092900 | 2436090790 | 15590 | 15630 | 15630 | 15590 | 7091 |
| 577 | 20240305 | 092800 | 2325418710 | 15630 | 15650 | 15660 | 15620 | 2584 |
| 578 | 20240305 | 092700 | 2285010490 | 15660 | 15610 | 15660 | 15600 | 5516 |
| 579 | 20240305 | 092600 | 2198839700 | 15610 | 15600 | 15620 | 15590 | 2893 |
| 580 | 20240305 | 092500 | 2153699720 | 15600 | 15610 | 15630 | 15600 | 1455 |
| 581 | 20240305 | 092400 | 2130983280 | 15610 | 15650 | 15650 | 15610 | 394 |
| 582 | 20240305 | 092300 | 2124824400 | 15650 | 15670 | 15680 | 15650 | 5145 |
| 583 | 20240305 | 092200 | 2044244560 | 15670 | 15620 | 15670 | 15600 | 8824 |
| 584 | 20240305 | 092100 | 1906357850 | 15620 | 15580 | 15630 | 15580 | 1375 |
| 585 | 20240305 | 092000 | 1884895120 | 15580 | 15610 | 15610 | 15580 | 3647 |
| 586 | 20240305 | 091900 | 1828012190 | 15620 | 15610 | 15620 | 15610 | 318 |
| 587 | 20240305 | 091800 | 1823047440 | 15620 | 15630 | 15630 | 15610 | 3475 |
| 588 | 20240305 | 091700 | 1768770350 | 15630 | 15640 | 15660 | 15630 | 1480 |
| 589 | 20240305 | 091600 | 1745625940 | 15640 | 15680 | 15680 | 15640 | 1919 |
| 590 | 20240305 | 091500 | 1715590290 | 15680 | 15650 | 15690 | 15630 | 3359 |
| 591 | 20240305 | 091400 | 1662962500 | 15650 | 15650 | 15690 | 15650 | 5829 |
| 592 | 20240305 | 091300 | 1571596860 | 15620 | 15620 | 15690 | 15580 | 7497 |
| 593 | 20240305 | 091200 | 1454486530 | 15620 | 15630 | 15650 | 15620 | 10162 |
| 594 | 20240305 | 091100 | 1295573880 | 15620 | 15610 | 15630 | 15600 | 6809 |
| 595 | 20240305 | 091000 | 1189256890 | 15610 | 15590 | 15610 | 15580 | 7351 |
| 596 | 20240305 | 090900 | 1074569010 | 15590 | 15580 | 15590 | 15570 | 1776 |
| 597 | 20240305 | 090800 | 1046892760 | 15590 | 15590 | 15600 | 15570 | 6919 |
| 598 | 20240305 | 090700 | 939020990 | 15590 | 15580 | 15590 | 15570 | 4918 |
| 599 | 20240305 | 090600 | 862398850 | 15580 | 15520 | 15580 | 15520 | 7363 |
| 600 | 20240305 | 090500 | 747878690 | 15530 | 15540 | 15540 | 15480 | 3040 |
| 601 | 20240305 | 090400 | 700737340 | 15540 | 15510 | 15540 | 15470 | 7693 |
| 602 | 20240305 | 090300 | 581426090 | 15510 | 15520 | 15520 | 15460 | 5356 |
| 603 | 20240305 | 090200 | 498450600 | 15510 | 15590 | 15610 | 15510 | 8050 |
| 604 | 20240305 | 090100 | 373284820 | 15590 | 15600 | 15620 | 15550 | 5535 |
| 605 | 20240305 | 090000 | 286990190 | 15610 | 15500 | 15760 | 15500 | 18382 |