32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 190300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 17058 |
| 3 | 20240306 | 190200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20240306 | 190100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20240306 | 190000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20240306 | 185900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20240306 | 185800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20240306 | 185700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20240306 | 185600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20240306 | 185500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20240306 | 185400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20240306 | 185300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20240306 | 185200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20240306 | 185100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20240306 | 185000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20240306 | 184900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20240306 | 184800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20240306 | 184700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20240306 | 184600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20240306 | 184500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20240306 | 184400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20240306 | 184300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20240306 | 184200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20240306 | 184100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20240306 | 184000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20240306 | 183900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20240306 | 183800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20240306 | 183700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20240306 | 183600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20240306 | 183500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20240306 | 183400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20240306 | 183300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 17058 |
| 33 | 20240306 | 183200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20240306 | 183100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20240306 | 183000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20240306 | 182900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20240306 | 182800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20240306 | 182700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20240306 | 182600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20240306 | 182500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20240306 | 182400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20240306 | 182300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20240306 | 182200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20240306 | 182100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20240306 | 182000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20240306 | 181900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20240306 | 181800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20240306 | 181700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20240306 | 181600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20240306 | 181500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20240306 | 181400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20240306 | 181300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20240306 | 181200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20240306 | 181100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20240306 | 181000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20240306 | 180900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20240306 | 180800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20240306 | 180700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20240306 | 180600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20240306 | 180500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20240306 | 180400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20240306 | 180300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 17058 |
| 63 | 20240306 | 180200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20240306 | 180100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20240306 | 180000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20240306 | 175900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20240306 | 175800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20240306 | 175700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20240306 | 175600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20240306 | 175500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20240306 | 175400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20240306 | 175300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20240306 | 175200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20240306 | 175100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20240306 | 175000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20240306 | 174900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20240306 | 174800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20240306 | 174700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20240306 | 174600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20240306 | 174500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20240306 | 174400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20240306 | 174300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20240306 | 174200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20240306 | 174100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20240306 | 174000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20240306 | 173900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20240306 | 173800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20240306 | 173700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20240306 | 173600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20240306 | 173500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20240306 | 173400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20240306 | 173300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 17058 |
| 93 | 20240306 | 173200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20240306 | 173100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20240306 | 173000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20240306 | 172900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20240306 | 172800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20240306 | 172700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20240306 | 172600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20240306 | 172500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20240306 | 172400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20240306 | 172300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20240306 | 172200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20240306 | 172100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20240306 | 172000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20240306 | 171900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20240306 | 171800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20240306 | 171700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20240306 | 171600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20240306 | 171500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20240306 | 171400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20240306 | 171300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20240306 | 171200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20240306 | 171100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20240306 | 171000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20240306 | 170900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20240306 | 170800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20240306 | 170700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20240306 | 170600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20240306 | 170500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20240306 | 170400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20240306 | 170300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 17058 |
| 123 | 20240306 | 170200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20240306 | 170100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20240306 | 170000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20240306 | 165900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20240306 | 165800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20240306 | 165700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20240306 | 165600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20240306 | 165500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20240306 | 165400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20240306 | 165300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20240306 | 165200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20240306 | 165100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20240306 | 165000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20240306 | 164900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20240306 | 164800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20240306 | 164700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20240306 | 164600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20240306 | 164500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20240306 | 164400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20240306 | 164300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20240306 | 164200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20240306 | 164100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20240306 | 164000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20240306 | 163900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20240306 | 163800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20240306 | 163700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20240306 | 163600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20240306 | 163500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20240306 | 163400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20240306 | 163300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 17058 |
| 153 | 20240306 | 163200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20240306 | 163100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20240306 | 163000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20240306 | 162900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20240306 | 162800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20240306 | 162700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20240306 | 162600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20240306 | 162500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20240306 | 162400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20240306 | 162300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20240306 | 162200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20240306 | 162100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20240306 | 162000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20240306 | 161900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20240306 | 161800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20240306 | 161700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20240306 | 161600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20240306 | 161500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20240306 | 161400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20240306 | 161300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20240306 | 161200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20240306 | 161100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20240306 | 161000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20240306 | 160900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20240306 | 160800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20240306 | 160700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20240306 | 160600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20240306 | 160500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20240306 | 160400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20240306 | 160300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 17058 |
| 183 | 20240306 | 160200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20240306 | 160100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20240306 | 160000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20240306 | 155900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20240306 | 155800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20240306 | 155700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20240306 | 155600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20240306 | 155500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20240306 | 155400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20240306 | 155300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20240306 | 155200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20240306 | 155100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20240306 | 155000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20240306 | 154900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20240306 | 154800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20240306 | 154700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20240306 | 154600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20240306 | 154500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20240306 | 154400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20240306 | 154300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20240306 | 154200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20240306 | 154100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20240306 | 154000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20240306 | 153900 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20240306 | 153800 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20240306 | 153700 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20240306 | 153600 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20240306 | 153500 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20240306 | 153400 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20240306 | 153300 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 17058 |
| 213 | 20240306 | 153200 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20240306 | 153100 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20240306 | 153000 | 9634475690 | 15610 | 15610 | 15610 | 15610 | 17058 |
| 216 | 20240306 | 152900 | 9368200310 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20240306 | 152800 | 9368200310 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20240306 | 152700 | 9368200310 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20240306 | 152600 | 9368200310 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20240306 | 152500 | 9368200310 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20240306 | 152400 | 9368200310 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20240306 | 152300 | 9368200310 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20240306 | 152200 | 9368200310 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20240306 | 152100 | 9368200310 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20240306 | 152000 | 9368200310 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20240306 | 151900 | 9368200310 | 15630 | 15640 | 15640 | 15600 | 673 |
| 227 | 20240306 | 151800 | 9357697180 | 15640 | 15650 | 15650 | 15600 | 102 |
| 228 | 20240306 | 151700 | 9356104600 | 15600 | 15640 | 15650 | 15600 | 3752 |
| 229 | 20240306 | 151600 | 9297496810 | 15640 | 15630 | 15640 | 15620 | 543 |
| 230 | 20240306 | 151500 | 9289008970 | 15630 | 15620 | 15630 | 15620 | 486 |
| 231 | 20240306 | 151400 | 9281413090 | 15620 | 15630 | 15630 | 15620 | 86 |
| 232 | 20240306 | 151300 | 9280069440 | 15630 | 15650 | 15660 | 15620 | 1322 |
| 233 | 20240306 | 151200 | 9259398000 | 15650 | 15660 | 15660 | 15640 | 837 |
| 234 | 20240306 | 151100 | 9246295950 | 15650 | 15640 | 15660 | 15640 | 5341 |
| 235 | 20240306 | 151000 | 9162709140 | 15630 | 15630 | 15640 | 15630 | 2223 |
| 236 | 20240306 | 150900 | 9127951050 | 15630 | 15640 | 15650 | 15630 | 2178 |
| 237 | 20240306 | 150800 | 9093892030 | 15640 | 15650 | 15650 | 15640 | 134 |
| 238 | 20240306 | 150700 | 9091795620 | 15650 | 15650 | 15650 | 15640 | 656 |
| 239 | 20240306 | 150600 | 9081531220 | 15640 | 15640 | 15650 | 15640 | 956 |
| 240 | 20240306 | 150500 | 9066573240 | 15640 | 15650 | 15650 | 15640 | 201 |
| 241 | 20240306 | 150400 | 9063429480 | 15650 | 15610 | 15650 | 15610 | 1025 |
| 242 | 20240306 | 150300 | 9047392720 | 15600 | 15610 | 15610 | 15600 | 1377 |
| 243 | 20240306 | 150200 | 9025898140 | 15620 | 15630 | 15650 | 15620 | 945 |
| 244 | 20240306 | 150100 | 9011122860 | 15630 | 15610 | 15640 | 15610 | 2344 |
| 245 | 20240306 | 150000 | 8974506510 | 15610 | 15610 | 15620 | 15610 | 2443 |
| 246 | 20240306 | 145900 | 8936367680 | 15610 | 15610 | 15610 | 15600 | 190 |
| 247 | 20240306 | 145800 | 8933401960 | 15600 | 15600 | 15610 | 15600 | 436 |
| 248 | 20240306 | 145700 | 8926597580 | 15600 | 15600 | 15610 | 15600 | 504 |
| 249 | 20240306 | 145600 | 8918733930 | 15600 | 15600 | 15600 | 15590 | 323 |
| 250 | 20240306 | 145500 | 8913695410 | 15600 | 15600 | 15600 | 15590 | 1446 |
| 251 | 20240306 | 145400 | 8891142380 | 15600 | 15600 | 15600 | 15590 | 458 |
| 252 | 20240306 | 145300 | 8883998070 | 15600 | 15600 | 15600 | 15600 | 1035 |
| 253 | 20240306 | 145200 | 8867852070 | 15600 | 15590 | 15600 | 15580 | 2347 |
| 254 | 20240306 | 145100 | 8831258300 | 15580 | 15580 | 15590 | 15580 | 885 |
| 255 | 20240306 | 145000 | 8817462260 | 15580 | 15580 | 15580 | 15580 | 23 |
| 256 | 20240306 | 144900 | 8817103920 | 15590 | 15580 | 15590 | 15570 | 348 |
| 257 | 20240306 | 144800 | 8811681440 | 15580 | 15580 | 15580 | 15570 | 870 |
| 258 | 20240306 | 144700 | 8798126950 | 15580 | 15580 | 15580 | 15570 | 614 |
| 259 | 20240306 | 144600 | 8788561640 | 15580 | 15580 | 15580 | 15570 | 622 |
| 260 | 20240306 | 144500 | 8778875890 | 15580 | 15570 | 15580 | 15560 | 652 |
| 261 | 20240306 | 144400 | 8768724780 | 15570 | 15570 | 15570 | 15560 | 1244 |
| 262 | 20240306 | 144300 | 8749355810 | 15570 | 15570 | 15570 | 15560 | 538 |
| 263 | 20240306 | 144200 | 8740981770 | 15570 | 15560 | 15570 | 15550 | 840 |
| 264 | 20240306 | 144100 | 8727910060 | 15560 | 15560 | 15560 | 15550 | 499 |
| 265 | 20240306 | 144000 | 8720147540 | 15560 | 15560 | 15560 | 15550 | 899 |
| 266 | 20240306 | 143900 | 8706163200 | 15560 | 15560 | 15560 | 15550 | 763 |
| 267 | 20240306 | 143800 | 8694291090 | 15560 | 15550 | 15560 | 15550 | 484 |
| 268 | 20240306 | 143700 | 8686763020 | 15550 | 15550 | 15550 | 15540 | 1283 |
| 269 | 20240306 | 143600 | 8666812430 | 15550 | 15550 | 15550 | 15540 | 411 |
| 270 | 20240306 | 143500 | 8660421480 | 15540 | 15540 | 15550 | 15540 | 234 |
| 271 | 20240306 | 143400 | 8656783740 | 15540 | 15540 | 15540 | 15530 | 368 |
| 272 | 20240306 | 143300 | 8651065150 | 15540 | 15550 | 15550 | 15530 | 874 |
| 273 | 20240306 | 143200 | 8637481150 | 15550 | 15550 | 15550 | 15540 | 201 |
| 274 | 20240306 | 143100 | 8634355610 | 15540 | 15550 | 15550 | 15540 | 1741 |
| 275 | 20240306 | 143000 | 8607298360 | 15550 | 15550 | 15550 | 15540 | 810 |
| 276 | 20240306 | 142900 | 8594703910 | 15550 | 15520 | 15550 | 15520 | 2729 |
| 277 | 20240306 | 142800 | 8552326050 | 15520 | 15520 | 15520 | 15520 | 1005 |
| 278 | 20240306 | 142700 | 8536728450 | 15520 | 15520 | 15520 | 15510 | 669 |
| 279 | 20240306 | 142600 | 8526346470 | 15520 | 15510 | 15520 | 15510 | 47 |
| 280 | 20240306 | 142500 | 8525617250 | 15520 | 15510 | 15520 | 15510 | 2109 |
| 281 | 20240306 | 142400 | 8492906480 | 15520 | 15510 | 15520 | 15510 | 152 |
| 282 | 20240306 | 142300 | 8490547450 | 15520 | 15520 | 15520 | 15510 | 593 |
| 283 | 20240306 | 142200 | 8481345790 | 15520 | 15510 | 15520 | 15510 | 482 |
| 284 | 20240306 | 142100 | 8473869170 | 15520 | 15510 | 15520 | 15510 | 417 |
| 285 | 20240306 | 142000 | 8467397340 | 15520 | 15520 | 15520 | 15520 | 61 |
| 286 | 20240306 | 141900 | 8466450620 | 15520 | 15510 | 15520 | 15500 | 318 |
| 287 | 20240306 | 141800 | 8461518340 | 15520 | 15510 | 15520 | 15500 | 833 |
| 288 | 20240306 | 141700 | 8448604660 | 15510 | 15510 | 15520 | 15510 | 1026 |
| 289 | 20240306 | 141600 | 8432688250 | 15510 | 15530 | 15530 | 15510 | 192 |
| 290 | 20240306 | 141500 | 8429708340 | 15530 | 15530 | 15530 | 15510 | 552 |
| 291 | 20240306 | 141400 | 8421138830 | 15530 | 15530 | 15530 | 15510 | 1253 |
| 292 | 20240306 | 141300 | 8401688540 | 15530 | 15510 | 15530 | 15510 | 471 |
| 293 | 20240306 | 141200 | 8394374740 | 15520 | 15530 | 15530 | 15510 | 925 |
| 294 | 20240306 | 141100 | 8380020950 | 15530 | 15530 | 15530 | 15520 | 284 |
| 295 | 20240306 | 141000 | 8375611950 | 15520 | 15530 | 15530 | 15520 | 1345 |
| 296 | 20240306 | 140900 | 8354725110 | 15530 | 15540 | 15550 | 15530 | 635 |
| 297 | 20240306 | 140800 | 8344857780 | 15550 | 15550 | 15550 | 15540 | 340 |
| 298 | 20240306 | 140700 | 8339570790 | 15550 | 15550 | 15550 | 15540 | 328 |
| 299 | 20240306 | 140600 | 8334472570 | 15540 | 15550 | 15550 | 15540 | 1071 |
| 300 | 20240306 | 140500 | 8317826850 | 15550 | 15550 | 15550 | 15540 | 360 |
| 301 | 20240306 | 140400 | 8312230940 | 15550 | 15540 | 15550 | 15530 | 515 |
| 302 | 20240306 | 140300 | 8304225090 | 15550 | 15550 | 15550 | 15540 | 628 |
| 303 | 20240306 | 140200 | 8294462750 | 15550 | 15540 | 15550 | 15540 | 414 |
| 304 | 20240306 | 140100 | 8288027940 | 15540 | 15560 | 15560 | 15540 | 506 |
| 305 | 20240306 | 140000 | 8280157490 | 15560 | 15550 | 15560 | 15550 | 456 |
| 306 | 20240306 | 135900 | 8273064140 | 15560 | 15560 | 15560 | 15560 | 357 |
| 307 | 20240306 | 135800 | 8267509220 | 15560 | 15560 | 15560 | 15550 | 155 |
| 308 | 20240306 | 135700 | 8265097690 | 15570 | 15540 | 15570 | 15540 | 1270 |
| 309 | 20240306 | 135600 | 8245336000 | 15560 | 15560 | 15570 | 15550 | 892 |
| 310 | 20240306 | 135500 | 8231461140 | 15570 | 15590 | 15590 | 15560 | 603 |
| 311 | 20240306 | 135400 | 8222071010 | 15590 | 15580 | 15590 | 15580 | 195 |
| 312 | 20240306 | 135300 | 8219031830 | 15580 | 15580 | 15580 | 15570 | 213 |
| 313 | 20240306 | 135200 | 8215713310 | 15560 | 15560 | 15560 | 15560 | 66 |
| 314 | 20240306 | 135100 | 8214686350 | 15560 | 15570 | 15570 | 15560 | 778 |
| 315 | 20240306 | 135000 | 8202580080 | 15580 | 15580 | 15580 | 15570 | 721 |
| 316 | 20240306 | 134900 | 8191346940 | 15580 | 15580 | 15580 | 15580 | 56 |
| 317 | 20240306 | 134800 | 8190474460 | 15580 | 15570 | 15580 | 15570 | 573 |
| 318 | 20240306 | 134700 | 8181549900 | 15580 | 15580 | 15580 | 15570 | 335 |
| 319 | 20240306 | 134600 | 8176332420 | 15570 | 15570 | 15580 | 15570 | 509 |
| 320 | 20240306 | 134500 | 8168407090 | 15570 | 15560 | 15570 | 15560 | 71 |
| 321 | 20240306 | 134400 | 8167301820 | 15560 | 15530 | 15560 | 15530 | 349 |
| 322 | 20240306 | 134300 | 8161877370 | 15540 | 15550 | 15550 | 15540 | 45 |
| 323 | 20240306 | 134200 | 8161177700 | 15550 | 15530 | 15550 | 15530 | 398 |
| 324 | 20240306 | 134100 | 8154994540 | 15530 | 15530 | 15550 | 15520 | 3255 |
| 325 | 20240306 | 134000 | 8104434190 | 15530 | 15520 | 15530 | 15520 | 409 |
| 326 | 20240306 | 133900 | 8098082720 | 15530 | 15530 | 15530 | 15530 | 415 |
| 327 | 20240306 | 133800 | 8091637770 | 15530 | 15530 | 15530 | 15520 | 514 |
| 328 | 20240306 | 133700 | 8083655860 | 15530 | 15540 | 15540 | 15530 | 328 |
| 329 | 20240306 | 133600 | 8078559180 | 15550 | 15550 | 15550 | 15550 | 265 |
| 330 | 20240306 | 133500 | 8074438430 | 15550 | 15520 | 15550 | 15500 | 4481 |
| 331 | 20240306 | 133400 | 8004859290 | 15520 | 15520 | 15520 | 15520 | 1470 |
| 332 | 20240306 | 133300 | 7982044890 | 15510 | 15510 | 15530 | 15510 | 2602 |
| 333 | 20240306 | 133200 | 7941670320 | 15520 | 15490 | 15520 | 15490 | 2994 |
| 334 | 20240306 | 133100 | 7895250450 | 15460 | 15460 | 15460 | 15460 | 1360 |
| 335 | 20240306 | 133000 | 7874224850 | 15450 | 15480 | 15490 | 15450 | 4862 |
| 336 | 20240306 | 132900 | 7799021000 | 15490 | 15490 | 15490 | 15480 | 481 |
| 337 | 20240306 | 132800 | 7791570390 | 15490 | 15480 | 15490 | 15480 | 159 |
| 338 | 20240306 | 132700 | 7789107820 | 15480 | 15480 | 15480 | 15470 | 664 |
| 339 | 20240306 | 132600 | 7778832220 | 15480 | 15500 | 15510 | 15480 | 1070 |
| 340 | 20240306 | 132500 | 7762257480 | 15500 | 15500 | 15500 | 15500 | 129 |
| 341 | 20240306 | 132400 | 7760257980 | 15510 | 15500 | 15510 | 15500 | 360 |
| 342 | 20240306 | 132300 | 7754675090 | 15510 | 15510 | 15510 | 15500 | 93 |
| 343 | 20240306 | 132200 | 7753232700 | 15490 | 15510 | 15520 | 15490 | 1045 |
| 344 | 20240306 | 132100 | 7737028900 | 15520 | 15520 | 15520 | 15500 | 97 |
| 345 | 20240306 | 132000 | 7735524440 | 15520 | 15520 | 15520 | 15510 | 529 |
| 346 | 20240306 | 131900 | 7727315600 | 15520 | 15510 | 15520 | 15510 | 94 |
| 347 | 20240306 | 131800 | 7725857570 | 15500 | 15490 | 15500 | 15490 | 234 |
| 348 | 20240306 | 131700 | 7722231480 | 15480 | 15470 | 15490 | 15470 | 118 |
| 349 | 20240306 | 131600 | 7720404620 | 15480 | 15500 | 15500 | 15480 | 2109 |
| 350 | 20240306 | 131500 | 7687734720 | 15510 | 15480 | 15510 | 15470 | 1747 |
| 351 | 20240306 | 131400 | 7660684990 | 15470 | 15510 | 15530 | 15460 | 1601 |
| 352 | 20240306 | 131300 | 7635886320 | 15520 | 15510 | 15530 | 15510 | 424 |
| 353 | 20240306 | 131200 | 7629305950 | 15520 | 15520 | 15530 | 15500 | 1802 |
| 354 | 20240306 | 131100 | 7601358310 | 15510 | 15520 | 15530 | 15510 | 583 |
| 355 | 20240306 | 131000 | 7592309980 | 15530 | 15530 | 15550 | 15510 | 425 |
| 356 | 20240306 | 130900 | 7585710190 | 15500 | 15540 | 15540 | 15500 | 11968 |
| 357 | 20240306 | 130800 | 7400154210 | 15520 | 15560 | 15560 | 15520 | 8022 |
| 358 | 20240306 | 130700 | 7275616790 | 15560 | 15570 | 15570 | 15540 | 4032 |
| 359 | 20240306 | 130600 | 7212881950 | 15580 | 15590 | 15590 | 15580 | 457 |
| 360 | 20240306 | 130500 | 7205758340 | 15590 | 15590 | 15590 | 15580 | 748 |
| 361 | 20240306 | 130400 | 7194103350 | 15580 | 15580 | 15590 | 15580 | 201 |
| 362 | 20240306 | 130300 | 7190970120 | 15590 | 15590 | 15590 | 15580 | 254 |
| 363 | 20240306 | 130200 | 7187010320 | 15590 | 15590 | 15590 | 15580 | 489 |
| 364 | 20240306 | 130100 | 7179389460 | 15590 | 15580 | 15590 | 15580 | 189 |
| 365 | 20240306 | 130000 | 7176443860 | 15590 | 15590 | 15590 | 15570 | 1214 |
| 366 | 20240306 | 125900 | 7157530900 | 15590 | 15600 | 15600 | 15590 | 1111 |
| 367 | 20240306 | 125800 | 7140210170 | 15600 | 15590 | 15600 | 15590 | 277 |
| 368 | 20240306 | 125700 | 7135888990 | 15600 | 15590 | 15600 | 15590 | 489 |
| 369 | 20240306 | 125600 | 7128263710 | 15600 | 15600 | 15600 | 15590 | 652 |
| 370 | 20240306 | 125500 | 7118093540 | 15600 | 15600 | 15600 | 15590 | 706 |
| 371 | 20240306 | 125400 | 7107080040 | 15590 | 15590 | 15600 | 15590 | 64 |
| 372 | 20240306 | 125300 | 7106081720 | 15600 | 15600 | 15600 | 15590 | 433 |
| 373 | 20240306 | 125200 | 7099327170 | 15600 | 15590 | 15600 | 15590 | 353 |
| 374 | 20240306 | 125100 | 7093823790 | 15600 | 15590 | 15600 | 15590 | 231 |
| 375 | 20240306 | 125000 | 7090221640 | 15590 | 15600 | 15600 | 15590 | 257 |
| 376 | 20240306 | 124900 | 7086214560 | 15600 | 15600 | 15600 | 15590 | 766 |
| 377 | 20240306 | 124800 | 7074270980 | 15590 | 15600 | 15600 | 15590 | 1129 |
| 378 | 20240306 | 124700 | 7056661310 | 15600 | 15610 | 15610 | 15600 | 554 |
| 379 | 20240306 | 124600 | 7048013870 | 15610 | 15600 | 15610 | 15600 | 162 |
| 380 | 20240306 | 124500 | 7045486320 | 15610 | 15610 | 15610 | 15600 | 415 |
| 381 | 20240306 | 124400 | 7039009180 | 15600 | 15610 | 15610 | 15600 | 358 |
| 382 | 20240306 | 124300 | 7033420830 | 15610 | 15600 | 15610 | 15590 | 354 |
| 383 | 20240306 | 124200 | 7027898630 | 15600 | 15590 | 15600 | 15590 | 589 |
| 384 | 20240306 | 124100 | 7018716060 | 15590 | 15590 | 15590 | 15580 | 312 |
| 385 | 20240306 | 124000 | 7013851990 | 15590 | 15590 | 15590 | 15580 | 764 |
| 386 | 20240306 | 123900 | 7001948570 | 15580 | 15580 | 15590 | 15580 | 714 |
| 387 | 20240306 | 123800 | 6990823530 | 15580 | 15580 | 15580 | 15570 | 352 |
| 388 | 20240306 | 123700 | 6985339690 | 15570 | 15580 | 15580 | 15570 | 465 |
| 389 | 20240306 | 123600 | 6978096990 | 15570 | 15570 | 15570 | 15560 | 283 |
| 390 | 20240306 | 123500 | 6973690730 | 15560 | 15570 | 15570 | 15560 | 134 |
| 391 | 20240306 | 123400 | 6971604530 | 15570 | 15580 | 15580 | 15570 | 1140 |
| 392 | 20240306 | 123300 | 6953854060 | 15570 | 15570 | 15580 | 15570 | 1012 |
| 393 | 20240306 | 123200 | 6938096390 | 15570 | 15570 | 15570 | 15560 | 79 |
| 394 | 20240306 | 123100 | 6936866370 | 15570 | 15570 | 15570 | 15560 | 1231 |
| 395 | 20240306 | 123000 | 6917700080 | 15570 | 15570 | 15570 | 15560 | 100 |
| 396 | 20240306 | 122900 | 6916143580 | 15570 | 15580 | 15580 | 15560 | 578 |
| 397 | 20240306 | 122800 | 6907142620 | 15580 | 15580 | 15580 | 15550 | 1050 |
| 398 | 20240306 | 122700 | 6890810830 | 15580 | 15570 | 15580 | 15570 | 499 |
| 399 | 20240306 | 122600 | 6883037290 | 15560 | 15570 | 15570 | 15560 | 337 |
| 400 | 20240306 | 122500 | 6877791200 | 15570 | 15590 | 15590 | 15570 | 1537 |
| 401 | 20240306 | 122400 | 6853840620 | 15600 | 15600 | 15600 | 15590 | 246 |
| 402 | 20240306 | 122300 | 6850004040 | 15610 | 15600 | 15610 | 15600 | 504 |
| 403 | 20240306 | 122200 | 6842137260 | 15610 | 15610 | 15610 | 15600 | 1064 |
| 404 | 20240306 | 122100 | 6825537050 | 15610 | 15620 | 15620 | 15610 | 388 |
| 405 | 20240306 | 122000 | 6819479510 | 15620 | 15600 | 15620 | 15600 | 229 |
| 406 | 20240306 | 121900 | 6815904290 | 15610 | 15610 | 15610 | 15600 | 130 |
| 407 | 20240306 | 121800 | 6813875140 | 15600 | 15610 | 15620 | 15600 | 581 |
| 408 | 20240306 | 121700 | 6804805680 | 15610 | 15610 | 15610 | 15600 | 170 |
| 409 | 20240306 | 121600 | 6802152490 | 15610 | 15610 | 15610 | 15600 | 315 |
| 410 | 20240306 | 121500 | 6797235350 | 15600 | 15610 | 15610 | 15600 | 591 |
| 411 | 20240306 | 121400 | 6788014560 | 15610 | 15620 | 15620 | 15610 | 514 |
| 412 | 20240306 | 121300 | 6779989180 | 15620 | 15620 | 15620 | 15620 | 240 |
| 413 | 20240306 | 121200 | 6776240380 | 15610 | 15660 | 15670 | 15610 | 5831 |
| 414 | 20240306 | 121100 | 6685082230 | 15670 | 15670 | 15670 | 15660 | 799 |
| 415 | 20240306 | 121000 | 6672566230 | 15670 | 15670 | 15670 | 15670 | 132 |
| 416 | 20240306 | 120900 | 6670497790 | 15670 | 15670 | 15670 | 15660 | 411 |
| 417 | 20240306 | 120800 | 6664057430 | 15660 | 15670 | 15670 | 15660 | 634 |
| 418 | 20240306 | 120700 | 6654126520 | 15670 | 15670 | 15670 | 15660 | 443 |
| 419 | 20240306 | 120600 | 6647184740 | 15660 | 15650 | 15660 | 15650 | 82 |
| 420 | 20240306 | 120500 | 6645900630 | 15650 | 15650 | 15660 | 15650 | 629 |
| 421 | 20240306 | 120400 | 6636056570 | 15650 | 15640 | 15650 | 15640 | 475 |
| 422 | 20240306 | 120300 | 6628626600 | 15640 | 15660 | 15660 | 15640 | 1327 |
| 423 | 20240306 | 120200 | 6607855040 | 15660 | 15660 | 15660 | 15650 | 411 |
| 424 | 20240306 | 120100 | 6601420980 | 15670 | 15670 | 15680 | 15660 | 264 |
| 425 | 20240306 | 120000 | 6597282100 | 15670 | 15680 | 15680 | 15670 | 425 |
| 426 | 20240306 | 115900 | 6590619100 | 15680 | 15670 | 15680 | 15660 | 177 |
| 427 | 20240306 | 115800 | 6587844990 | 15680 | 15680 | 15680 | 15680 | 461 |
| 428 | 20240306 | 115700 | 6580616510 | 15680 | 15680 | 15680 | 15680 | 43 |
| 429 | 20240306 | 115600 | 6579942270 | 15680 | 15660 | 15680 | 15660 | 319 |
| 430 | 20240306 | 115500 | 6574943360 | 15660 | 15660 | 15670 | 15660 | 389 |
| 431 | 20240306 | 115400 | 6568851360 | 15670 | 15670 | 15670 | 15670 | 387 |
| 432 | 20240306 | 115300 | 6562787070 | 15670 | 15670 | 15670 | 15660 | 44 |
| 433 | 20240306 | 115200 | 6562097690 | 15660 | 15650 | 15670 | 15650 | 570 |
| 434 | 20240306 | 115100 | 6553166960 | 15660 | 15650 | 15660 | 15650 | 56 |
| 435 | 20240306 | 115000 | 6552290320 | 15670 | 15640 | 15670 | 15630 | 7055 |
| 436 | 20240306 | 114900 | 6441854750 | 15640 | 15650 | 15650 | 15640 | 922 |
| 437 | 20240306 | 114800 | 6427431160 | 15640 | 15650 | 15650 | 15640 | 320 |
| 438 | 20240306 | 114700 | 6422425250 | 15650 | 15640 | 15650 | 15640 | 334 |
| 439 | 20240306 | 114600 | 6417198380 | 15640 | 15640 | 15650 | 15640 | 187 |
| 440 | 20240306 | 114500 | 6414272270 | 15650 | 15640 | 15650 | 15640 | 359 |
| 441 | 20240306 | 114400 | 6408653930 | 15650 | 15650 | 15650 | 15650 | 146 |
| 442 | 20240306 | 114300 | 6406369030 | 15640 | 15640 | 15650 | 15640 | 167 |
| 443 | 20240306 | 114200 | 6403757040 | 15640 | 15640 | 15650 | 15630 | 386 |
| 444 | 20240306 | 114100 | 6397718240 | 15640 | 15650 | 15650 | 15630 | 969 |
| 445 | 20240306 | 114000 | 6382563570 | 15650 | 15650 | 15650 | 15650 | 522 |
| 446 | 20240306 | 113900 | 6374394270 | 15650 | 15640 | 15650 | 15640 | 426 |
| 447 | 20240306 | 113800 | 6367728740 | 15640 | 15640 | 15650 | 15640 | 424 |
| 448 | 20240306 | 113700 | 6361097010 | 15640 | 15630 | 15640 | 15630 | 259 |
| 449 | 20240306 | 113600 | 6357047150 | 15630 | 15630 | 15630 | 15630 | 722 |
| 450 | 20240306 | 113500 | 6345762290 | 15630 | 15630 | 15630 | 15630 | 726 |
| 451 | 20240306 | 113400 | 6334414910 | 15630 | 15620 | 15630 | 15620 | 415 |
| 452 | 20240306 | 113300 | 6327932470 | 15620 | 15620 | 15630 | 15610 | 1015 |
| 453 | 20240306 | 113200 | 6312077940 | 15620 | 15620 | 15620 | 15620 | 395 |
| 454 | 20240306 | 113100 | 6305908040 | 15620 | 15620 | 15620 | 15620 | 743 |
| 455 | 20240306 | 113000 | 6294302380 | 15620 | 15610 | 15630 | 15610 | 1581 |
| 456 | 20240306 | 112900 | 6269605220 | 15620 | 15610 | 15620 | 15610 | 401 |
| 457 | 20240306 | 112800 | 6263344530 | 15610 | 15620 | 15630 | 15610 | 1011 |
| 458 | 20240306 | 112700 | 6247558860 | 15630 | 15620 | 15630 | 15610 | 421 |
| 459 | 20240306 | 112600 | 6240981830 | 15620 | 15620 | 15620 | 15610 | 261 |
| 460 | 20240306 | 112500 | 6236905390 | 15630 | 15630 | 15630 | 15620 | 817 |
| 461 | 20240306 | 112400 | 6224143650 | 15620 | 15620 | 15620 | 15620 | 403 |
| 462 | 20240306 | 112300 | 6217848790 | 15610 | 15610 | 15620 | 15600 | 257 |
| 463 | 20240306 | 112200 | 6213836560 | 15610 | 15620 | 15620 | 15610 | 364 |
| 464 | 20240306 | 112100 | 6208153500 | 15610 | 15610 | 15610 | 15610 | 570 |
| 465 | 20240306 | 112000 | 6199255800 | 15610 | 15600 | 15620 | 15590 | 6399 |
| 466 | 20240306 | 111900 | 6099400170 | 15590 | 15590 | 15590 | 15590 | 1120 |
| 467 | 20240306 | 111800 | 6081939370 | 15590 | 15590 | 15590 | 15580 | 251 |
| 468 | 20240306 | 111700 | 6078026310 | 15590 | 15570 | 15590 | 15570 | 280 |
| 469 | 20240306 | 111600 | 6073665050 | 15580 | 15570 | 15580 | 15570 | 388 |
| 470 | 20240306 | 111500 | 6067622170 | 15560 | 15560 | 15560 | 15560 | 50 |
| 471 | 20240306 | 111400 | 6066844170 | 15560 | 15580 | 15580 | 15560 | 471 |
| 472 | 20240306 | 111300 | 6059509730 | 15570 | 15590 | 15590 | 15570 | 87 |
| 473 | 20240306 | 111200 | 6058154100 | 15590 | 15550 | 15590 | 15550 | 6229 |
| 474 | 20240306 | 111100 | 5961218540 | 15550 | 15550 | 15550 | 15520 | 1842 |
| 475 | 20240306 | 111000 | 5932608230 | 15550 | 15540 | 15560 | 15540 | 444 |
| 476 | 20240306 | 110900 | 5925702590 | 15540 | 15550 | 15560 | 15530 | 1347 |
| 477 | 20240306 | 110800 | 5904763810 | 15550 | 15590 | 15600 | 15550 | 2644 |
| 478 | 20240306 | 110700 | 5863609170 | 15590 | 15580 | 15590 | 15570 | 504 |
| 479 | 20240306 | 110600 | 5855754520 | 15580 | 15590 | 15590 | 15580 | 563 |
| 480 | 20240306 | 110500 | 5846979020 | 15580 | 15580 | 15590 | 15570 | 643 |
| 481 | 20240306 | 110400 | 5836962430 | 15570 | 15570 | 15580 | 15570 | 395 |
| 482 | 20240306 | 110300 | 5830810550 | 15570 | 15580 | 15580 | 15570 | 437 |
| 483 | 20240306 | 110200 | 5824002670 | 15570 | 15570 | 15580 | 15570 | 228 |
| 484 | 20240306 | 110100 | 5820451970 | 15570 | 15570 | 15580 | 15570 | 1461 |
| 485 | 20240306 | 110000 | 5797695360 | 15560 | 15560 | 15570 | 15560 | 129 |
| 486 | 20240306 | 105900 | 5795687870 | 15570 | 15560 | 15580 | 15560 | 1055 |
| 487 | 20240306 | 105800 | 5779258700 | 15570 | 15580 | 15580 | 15560 | 435 |
| 488 | 20240306 | 105700 | 5772485500 | 15580 | 15590 | 15590 | 15570 | 636 |
| 489 | 20240306 | 105600 | 5762575730 | 15600 | 15620 | 15630 | 15590 | 446 |
| 490 | 20240306 | 105500 | 5755613330 | 15630 | 15630 | 15630 | 15610 | 488 |
| 491 | 20240306 | 105400 | 5747987600 | 15630 | 15610 | 15630 | 15610 | 148 |
| 492 | 20240306 | 105300 | 5745676690 | 15610 | 15620 | 15630 | 15600 | 330 |
| 493 | 20240306 | 105200 | 5740524520 | 15630 | 15610 | 15640 | 15610 | 3690 |
| 494 | 20240306 | 105100 | 5682905370 | 15610 | 15590 | 15610 | 15580 | 159 |
| 495 | 20240306 | 105000 | 5680427040 | 15610 | 15570 | 15610 | 15570 | 2262 |
| 496 | 20240306 | 104900 | 5645181450 | 15560 | 15560 | 15570 | 15560 | 227 |
| 497 | 20240306 | 104800 | 5641648300 | 15570 | 15560 | 15570 | 15560 | 396 |
| 498 | 20240306 | 104700 | 5635483790 | 15560 | 15580 | 15580 | 15560 | 4237 |
| 499 | 20240306 | 104600 | 5569513960 | 15580 | 15580 | 15590 | 15580 | 460 |
| 500 | 20240306 | 104500 | 5562344910 | 15580 | 15600 | 15600 | 15580 | 380 |
| 501 | 20240306 | 104400 | 5556419670 | 15600 | 15590 | 15600 | 15570 | 602 |
| 502 | 20240306 | 104300 | 5547034920 | 15580 | 15590 | 15590 | 15570 | 574 |
| 503 | 20240306 | 104200 | 5538089620 | 15590 | 15580 | 15600 | 15570 | 2649 |
| 504 | 20240306 | 104100 | 5496794090 | 15570 | 15560 | 15570 | 15560 | 1962 |
| 505 | 20240306 | 104000 | 5466249990 | 15560 | 15560 | 15570 | 15560 | 256 |
| 506 | 20240306 | 103900 | 5462266190 | 15560 | 15550 | 15570 | 15550 | 613 |
| 507 | 20240306 | 103800 | 5452726800 | 15550 | 15570 | 15570 | 15550 | 485 |
| 508 | 20240306 | 103700 | 5445177450 | 15560 | 15550 | 15580 | 15550 | 384 |
| 509 | 20240306 | 103600 | 5439196920 | 15550 | 15560 | 15570 | 15550 | 616 |
| 510 | 20240306 | 103500 | 5429616040 | 15550 | 15570 | 15580 | 15550 | 6933 |
| 511 | 20240306 | 103400 | 5321756440 | 15570 | 15600 | 15610 | 15570 | 4106 |
| 512 | 20240306 | 103300 | 5257773840 | 15590 | 15610 | 15620 | 15590 | 5212 |
| 513 | 20240306 | 103200 | 5176442120 | 15620 | 15620 | 15620 | 15610 | 930 |
| 514 | 20240306 | 103100 | 5161921990 | 15610 | 15610 | 15650 | 15610 | 1806 |
| 515 | 20240306 | 103000 | 5133706410 | 15610 | 15620 | 15630 | 15610 | 1735 |
| 516 | 20240306 | 102900 | 5106604720 | 15630 | 15630 | 15630 | 15620 | 1465 |
| 517 | 20240306 | 102800 | 5083714090 | 15620 | 15650 | 15650 | 15620 | 5628 |
| 518 | 20240306 | 102700 | 4995671500 | 15650 | 15660 | 15660 | 15650 | 1030 |
| 519 | 20240306 | 102600 | 4979550460 | 15650 | 15660 | 15660 | 15650 | 304 |
| 520 | 20240306 | 102500 | 4974791020 | 15660 | 15670 | 15680 | 15660 | 591 |
| 521 | 20240306 | 102400 | 4965533510 | 15670 | 15680 | 15680 | 15650 | 1173 |
| 522 | 20240306 | 102300 | 4947163570 | 15670 | 15680 | 15680 | 15670 | 2114 |
| 523 | 20240306 | 102200 | 4914033920 | 15680 | 15680 | 15680 | 15660 | 744 |
| 524 | 20240306 | 102100 | 4902373840 | 15680 | 15680 | 15690 | 15670 | 1830 |
| 525 | 20240306 | 102000 | 4873681200 | 15680 | 15670 | 15680 | 15670 | 334 |
| 526 | 20240306 | 101900 | 4868446870 | 15670 | 15680 | 15680 | 15670 | 1072 |
| 527 | 20240306 | 101800 | 4851643930 | 15670 | 15700 | 15700 | 15670 | 1702 |
| 528 | 20240306 | 101700 | 4824940350 | 15690 | 15690 | 15720 | 15690 | 1547 |
| 529 | 20240306 | 101600 | 4800648700 | 15680 | 15700 | 15700 | 15680 | 1547 |
| 530 | 20240306 | 101500 | 4776387130 | 15690 | 15730 | 15730 | 15680 | 4227 |
| 531 | 20240306 | 101400 | 4710062680 | 15740 | 15740 | 15750 | 15700 | 954 |
| 532 | 20240306 | 101300 | 4695066600 | 15710 | 15690 | 15740 | 15690 | 5090 |
| 533 | 20240306 | 101200 | 4615092410 | 15680 | 15700 | 15700 | 15680 | 656 |
| 534 | 20240306 | 101100 | 4604801610 | 15700 | 15710 | 15710 | 15660 | 854 |
| 535 | 20240306 | 101000 | 4591395950 | 15710 | 15670 | 15720 | 15670 | 5160 |
| 536 | 20240306 | 100900 | 4510384300 | 15680 | 15680 | 15680 | 15660 | 1063 |
| 537 | 20240306 | 100800 | 4493720150 | 15680 | 15690 | 15700 | 15660 | 2292 |
| 538 | 20240306 | 100700 | 4457778100 | 15690 | 15690 | 15700 | 15690 | 126 |
| 539 | 20240306 | 100600 | 4455800730 | 15700 | 15700 | 15710 | 15700 | 1335 |
| 540 | 20240306 | 100500 | 4434830600 | 15700 | 15710 | 15710 | 15690 | 362 |
| 541 | 20240306 | 100400 | 4429146710 | 15730 | 15650 | 15730 | 15640 | 7634 |
| 542 | 20240306 | 100300 | 4309401020 | 15640 | 15620 | 15650 | 15620 | 921 |
| 543 | 20240306 | 100200 | 4294997960 | 15610 | 15630 | 15640 | 15610 | 3632 |
| 544 | 20240306 | 100100 | 4238262910 | 15630 | 15670 | 15680 | 15630 | 2797 |
| 545 | 20240306 | 100000 | 4194488400 | 15670 | 15680 | 15680 | 15670 | 734 |
| 546 | 20240306 | 095900 | 4182984650 | 15670 | 15640 | 15670 | 15640 | 3328 |
| 547 | 20240306 | 095800 | 4130898430 | 15640 | 15640 | 15650 | 15630 | 3375 |
| 548 | 20240306 | 095700 | 4078138300 | 15640 | 15660 | 15680 | 15630 | 1155 |
| 549 | 20240306 | 095600 | 4060054620 | 15660 | 15650 | 15670 | 15600 | 3455 |
| 550 | 20240306 | 095500 | 4006004220 | 15650 | 15720 | 15720 | 15650 | 6232 |
| 551 | 20240306 | 095400 | 3908398390 | 15720 | 15770 | 15770 | 15720 | 4595 |
| 552 | 20240306 | 095300 | 3835976070 | 15750 | 15770 | 15770 | 15750 | 2715 |
| 553 | 20240306 | 095200 | 3793204560 | 15760 | 15780 | 15790 | 15760 | 2437 |
| 554 | 20240306 | 095100 | 3754760110 | 15780 | 15790 | 15800 | 15780 | 8730 |
| 555 | 20240306 | 095000 | 3616925350 | 15790 | 15790 | 15790 | 15780 | 1743 |
| 556 | 20240306 | 094900 | 3589405210 | 15790 | 15790 | 15800 | 15790 | 2325 |
| 557 | 20240306 | 094800 | 3552680110 | 15790 | 15790 | 15800 | 15780 | 3360 |
| 558 | 20240306 | 094700 | 3499624800 | 15790 | 15800 | 15800 | 15780 | 2328 |
| 559 | 20240306 | 094600 | 3462873520 | 15810 | 15800 | 15810 | 15760 | 9418 |
| 560 | 20240306 | 094500 | 3314086170 | 15790 | 15780 | 15800 | 15760 | 5397 |
| 561 | 20240306 | 094400 | 3228920560 | 15780 | 15730 | 15800 | 15730 | 3511 |
| 562 | 20240306 | 094300 | 3173514860 | 15730 | 15650 | 15810 | 15640 | 13938 |
| 563 | 20240306 | 094200 | 2954453890 | 15640 | 15600 | 15680 | 15570 | 14770 |
| 564 | 20240306 | 094100 | 2723448080 | 15600 | 15620 | 15620 | 15600 | 1389 |
| 565 | 20240306 | 094000 | 2701776840 | 15620 | 15560 | 15620 | 15560 | 4696 |
| 566 | 20240306 | 093900 | 2628485050 | 15560 | 15540 | 15600 | 15540 | 9567 |
| 567 | 20240306 | 093800 | 2479578800 | 15540 | 15530 | 15540 | 15520 | 1238 |
| 568 | 20240306 | 093700 | 2460354970 | 15540 | 15530 | 15540 | 15520 | 1203 |
| 569 | 20240306 | 093600 | 2441674380 | 15520 | 15550 | 15550 | 15520 | 1254 |
| 570 | 20240306 | 093500 | 2422197650 | 15550 | 15530 | 15550 | 15530 | 1970 |
| 571 | 20240306 | 093400 | 2391600500 | 15530 | 15550 | 15550 | 15520 | 442 |
| 572 | 20240306 | 093300 | 2384736860 | 15550 | 15560 | 15560 | 15540 | 367 |
| 573 | 20240306 | 093200 | 2379028910 | 15560 | 15570 | 15570 | 15520 | 2606 |
| 574 | 20240306 | 093100 | 2338479470 | 15570 | 15580 | 15600 | 15550 | 2637 |
| 575 | 20240306 | 093000 | 2297393900 | 15600 | 15600 | 15610 | 15590 | 10314 |
| 576 | 20240306 | 092900 | 2136548600 | 15600 | 15590 | 15600 | 15590 | 3715 |
| 577 | 20240306 | 092800 | 2078619240 | 15580 | 15540 | 15580 | 15540 | 3597 |
| 578 | 20240306 | 092700 | 2022625650 | 15540 | 15520 | 15550 | 15500 | 6972 |
| 579 | 20240306 | 092600 | 1914429920 | 15530 | 15510 | 15530 | 15500 | 3811 |
| 580 | 20240306 | 092500 | 1855301130 | 15500 | 15420 | 15500 | 15420 | 4018 |
| 581 | 20240306 | 092400 | 1793142990 | 15420 | 15450 | 15450 | 15420 | 1295 |
| 582 | 20240306 | 092300 | 1773152680 | 15450 | 15480 | 15480 | 15430 | 1746 |
| 583 | 20240306 | 092200 | 1746181410 | 15480 | 15430 | 15520 | 15420 | 10562 |
| 584 | 20240306 | 092100 | 1582772200 | 15440 | 15400 | 15450 | 15400 | 6160 |
| 585 | 20240306 | 092000 | 1487767190 | 15400 | 15420 | 15420 | 15400 | 2587 |
| 586 | 20240306 | 091900 | 1447902230 | 15420 | 15380 | 15420 | 15380 | 4348 |
| 587 | 20240306 | 091800 | 1380975200 | 15380 | 15380 | 15380 | 15370 | 840 |
| 588 | 20240306 | 091700 | 1368056040 | 15380 | 15330 | 15380 | 15330 | 2333 |
| 589 | 20240306 | 091600 | 1332218920 | 15340 | 15300 | 15340 | 15290 | 3545 |
| 590 | 20240306 | 091500 | 1277893490 | 15300 | 15280 | 15300 | 15270 | 1115 |
| 591 | 20240306 | 091400 | 1260848650 | 15270 | 15240 | 15270 | 15240 | 2084 |
| 592 | 20240306 | 091300 | 1229049450 | 15220 | 15240 | 15250 | 15220 | 2231 |
| 593 | 20240306 | 091200 | 1195068490 | 15240 | 15280 | 15280 | 15230 | 9186 |
| 594 | 20240306 | 091100 | 1054921690 | 15280 | 15320 | 15320 | 15280 | 1843 |
| 595 | 20240306 | 091000 | 1026730920 | 15320 | 15350 | 15350 | 15280 | 7398 |
| 596 | 20240306 | 090900 | 913481960 | 15350 | 15310 | 15350 | 15300 | 5200 |
| 597 | 20240306 | 090800 | 833780700 | 15320 | 15340 | 15350 | 15320 | 2213 |
| 598 | 20240306 | 090700 | 799851890 | 15350 | 15360 | 15360 | 15340 | 1784 |
| 599 | 20240306 | 090600 | 772466650 | 15380 | 15410 | 15440 | 15380 | 2058 |
| 600 | 20240306 | 090500 | 740738870 | 15400 | 15370 | 15400 | 15340 | 5416 |
| 601 | 20240306 | 090400 | 657377390 | 15370 | 15400 | 15440 | 15370 | 6612 |
| 602 | 20240306 | 090300 | 555597680 | 15390 | 15360 | 15390 | 15350 | 3860 |
| 603 | 20240306 | 090200 | 496240190 | 15340 | 15260 | 15360 | 15260 | 9442 |
| 604 | 20240306 | 090100 | 351715940 | 15270 | 15390 | 15390 | 15240 | 12160 |
| 605 | 20240306 | 090000 | 165700140 | 15400 | 15280 | 15450 | 15280 | 10809 |