32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 190300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 3501 |
| 3 | 20240307 | 190200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20240307 | 190100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20240307 | 190000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20240307 | 185900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20240307 | 185800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20240307 | 185700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20240307 | 185600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20240307 | 185500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20240307 | 185400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20240307 | 185300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20240307 | 185200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20240307 | 185100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20240307 | 185000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20240307 | 184900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20240307 | 184800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20240307 | 184700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20240307 | 184600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20240307 | 184500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20240307 | 184400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20240307 | 184300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20240307 | 184200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20240307 | 184100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20240307 | 184000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20240307 | 183900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20240307 | 183800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20240307 | 183700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20240307 | 183600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20240307 | 183500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20240307 | 183400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20240307 | 183300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 3501 |
| 33 | 20240307 | 183200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20240307 | 183100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20240307 | 183000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20240307 | 182900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20240307 | 182800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20240307 | 182700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20240307 | 182600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20240307 | 182500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20240307 | 182400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20240307 | 182300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20240307 | 182200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20240307 | 182100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20240307 | 182000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20240307 | 181900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20240307 | 181800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20240307 | 181700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20240307 | 181600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20240307 | 181500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20240307 | 181400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20240307 | 181300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20240307 | 181200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20240307 | 181100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20240307 | 181000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20240307 | 180900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20240307 | 180800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20240307 | 180700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20240307 | 180600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20240307 | 180500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20240307 | 180400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20240307 | 180300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 3501 |
| 63 | 20240307 | 180200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20240307 | 180100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20240307 | 180000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20240307 | 175900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20240307 | 175800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20240307 | 175700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20240307 | 175600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20240307 | 175500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20240307 | 175400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20240307 | 175300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20240307 | 175200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20240307 | 175100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20240307 | 175000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20240307 | 174900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20240307 | 174800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20240307 | 174700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20240307 | 174600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20240307 | 174500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20240307 | 174400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20240307 | 174300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20240307 | 174200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20240307 | 174100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20240307 | 174000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20240307 | 173900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20240307 | 173800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20240307 | 173700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20240307 | 173600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20240307 | 173500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20240307 | 173400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20240307 | 173300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 3501 |
| 93 | 20240307 | 173200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20240307 | 173100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20240307 | 173000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20240307 | 172900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20240307 | 172800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20240307 | 172700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20240307 | 172600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20240307 | 172500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20240307 | 172400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20240307 | 172300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20240307 | 172200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20240307 | 172100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20240307 | 172000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20240307 | 171900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20240307 | 171800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20240307 | 171700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20240307 | 171600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20240307 | 171500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20240307 | 171400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20240307 | 171300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20240307 | 171200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20240307 | 171100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20240307 | 171000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20240307 | 170900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20240307 | 170800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20240307 | 170700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20240307 | 170600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20240307 | 170500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20240307 | 170400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20240307 | 170300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 3501 |
| 123 | 20240307 | 170200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20240307 | 170100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20240307 | 170000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20240307 | 165900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20240307 | 165800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20240307 | 165700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20240307 | 165600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20240307 | 165500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20240307 | 165400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20240307 | 165300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20240307 | 165200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20240307 | 165100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20240307 | 165000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20240307 | 164900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20240307 | 164800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20240307 | 164700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20240307 | 164600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20240307 | 164500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20240307 | 164400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20240307 | 164300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20240307 | 164200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20240307 | 164100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20240307 | 164000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20240307 | 163900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20240307 | 163800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20240307 | 163700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20240307 | 163600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20240307 | 163500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20240307 | 163400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20240307 | 163300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 3501 |
| 153 | 20240307 | 163200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20240307 | 163100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20240307 | 163000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20240307 | 162900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20240307 | 162800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20240307 | 162700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20240307 | 162600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20240307 | 162500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20240307 | 162400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20240307 | 162300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20240307 | 162200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20240307 | 162100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20240307 | 162000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20240307 | 161900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20240307 | 161800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20240307 | 161700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20240307 | 161600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20240307 | 161500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20240307 | 161400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20240307 | 161300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20240307 | 161200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20240307 | 161100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20240307 | 161000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20240307 | 160900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20240307 | 160800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20240307 | 160700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20240307 | 160600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20240307 | 160500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20240307 | 160400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20240307 | 160300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 3501 |
| 183 | 20240307 | 160200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20240307 | 160100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20240307 | 160000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20240307 | 155900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20240307 | 155800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20240307 | 155700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20240307 | 155600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20240307 | 155500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20240307 | 155400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20240307 | 155300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20240307 | 155200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20240307 | 155100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20240307 | 155000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20240307 | 154900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20240307 | 154800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20240307 | 154700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20240307 | 154600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20240307 | 154500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20240307 | 154400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20240307 | 154300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20240307 | 154200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20240307 | 154100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20240307 | 154000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20240307 | 153900 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20240307 | 153800 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20240307 | 153700 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20240307 | 153600 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20240307 | 153500 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20240307 | 153400 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20240307 | 153300 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 3501 |
| 213 | 20240307 | 153200 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20240307 | 153100 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20240307 | 153000 | 9526563520 | 15520 | 15520 | 15520 | 15520 | 3501 |
| 216 | 20240307 | 152900 | 9472228000 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240307 | 152800 | 9472228000 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240307 | 152700 | 9472228000 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240307 | 152600 | 9472228000 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240307 | 152500 | 9472228000 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240307 | 152400 | 9472228000 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240307 | 152300 | 9472228000 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240307 | 152200 | 9472228000 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240307 | 152100 | 9472228000 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240307 | 152000 | 9472228000 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240307 | 151900 | 9472228000 | 15500 | 15470 | 15500 | 15450 | 1799 |
| 227 | 20240307 | 151800 | 9444371430 | 15480 | 15480 | 15490 | 15440 | 1864 |
| 228 | 20240307 | 151700 | 9415562040 | 15480 | 15490 | 15530 | 15470 | 1195 |
| 229 | 20240307 | 151600 | 9397044670 | 15460 | 15460 | 15500 | 15440 | 2028 |
| 230 | 20240307 | 151500 | 9365711170 | 15450 | 15490 | 15500 | 15450 | 1833 |
| 231 | 20240307 | 151400 | 9337342370 | 15480 | 15510 | 15530 | 15480 | 1798 |
| 232 | 20240307 | 151300 | 9309460660 | 15510 | 15510 | 15540 | 15500 | 555 |
| 233 | 20240307 | 151200 | 9300853740 | 15510 | 15510 | 15540 | 15500 | 2437 |
| 234 | 20240307 | 151100 | 9263028860 | 15490 | 15460 | 15510 | 15460 | 776 |
| 235 | 20240307 | 151000 | 9251007690 | 15460 | 15500 | 15520 | 15460 | 2485 |
| 236 | 20240307 | 150900 | 9212521070 | 15510 | 15540 | 15570 | 15500 | 1019 |
| 237 | 20240307 | 150800 | 9196694220 | 15540 | 15500 | 15570 | 15500 | 932 |
| 238 | 20240307 | 150700 | 9182202030 | 15560 | 15510 | 15580 | 15500 | 1258 |
| 239 | 20240307 | 150600 | 9162622750 | 15490 | 15470 | 15590 | 15460 | 1665 |
| 240 | 20240307 | 150500 | 9136808960 | 15470 | 15500 | 15510 | 15460 | 2288 |
| 241 | 20240307 | 150400 | 9101399320 | 15470 | 15560 | 15560 | 15460 | 1564 |
| 242 | 20240307 | 150300 | 9077140260 | 15560 | 15610 | 15620 | 15520 | 4822 |
| 243 | 20240307 | 150200 | 9002096300 | 15610 | 15580 | 15610 | 15570 | 968 |
| 244 | 20240307 | 150100 | 8987004820 | 15570 | 15620 | 15620 | 15560 | 1428 |
| 245 | 20240307 | 150000 | 8964735170 | 15620 | 15600 | 15620 | 15590 | 2865 |
| 246 | 20240307 | 145900 | 8920028350 | 15600 | 15560 | 15600 | 15550 | 952 |
| 247 | 20240307 | 145800 | 8905204180 | 15560 | 15580 | 15590 | 15520 | 1668 |
| 248 | 20240307 | 145700 | 8879237710 | 15590 | 15560 | 15660 | 15560 | 7705 |
| 249 | 20240307 | 145600 | 8758936490 | 15560 | 15530 | 15590 | 15530 | 11935 |
| 250 | 20240307 | 145500 | 8573035620 | 15530 | 15490 | 15560 | 15490 | 2890 |
| 251 | 20240307 | 145400 | 8528144420 | 15500 | 15480 | 15500 | 15470 | 1882 |
| 252 | 20240307 | 145300 | 8499004730 | 15480 | 15510 | 15570 | 15470 | 5149 |
| 253 | 20240307 | 145200 | 8418945330 | 15500 | 15410 | 15570 | 15410 | 6765 |
| 254 | 20240307 | 145100 | 8313825680 | 15470 | 15400 | 15470 | 15390 | 2038 |
| 255 | 20240307 | 145000 | 8282397100 | 15400 | 15420 | 15420 | 15390 | 2033 |
| 256 | 20240307 | 144900 | 8251089650 | 15420 | 15410 | 15420 | 15400 | 492 |
| 257 | 20240307 | 144800 | 8243509290 | 15400 | 15400 | 15410 | 15400 | 717 |
| 258 | 20240307 | 144700 | 8232464940 | 15400 | 15390 | 15400 | 15380 | 735 |
| 259 | 20240307 | 144600 | 8221152360 | 15390 | 15390 | 15400 | 15380 | 522 |
| 260 | 20240307 | 144500 | 8213117410 | 15380 | 15390 | 15400 | 15370 | 1356 |
| 261 | 20240307 | 144400 | 8192257110 | 15390 | 15400 | 15400 | 15390 | 742 |
| 262 | 20240307 | 144300 | 8180833310 | 15400 | 15390 | 15410 | 15380 | 1911 |
| 263 | 20240307 | 144200 | 8151411200 | 15400 | 15400 | 15410 | 15380 | 694 |
| 264 | 20240307 | 144100 | 8140728030 | 15400 | 15410 | 15420 | 15380 | 879 |
| 265 | 20240307 | 144000 | 8127190790 | 15400 | 15390 | 15420 | 15390 | 855 |
| 266 | 20240307 | 143900 | 8114018580 | 15400 | 15390 | 15400 | 15390 | 730 |
| 267 | 20240307 | 143800 | 8102779980 | 15390 | 15430 | 15430 | 15390 | 627 |
| 268 | 20240307 | 143700 | 8093116980 | 15430 | 15400 | 15430 | 15390 | 648 |
| 269 | 20240307 | 143600 | 8083128150 | 15400 | 15390 | 15400 | 15390 | 1790 |
| 270 | 20240307 | 143500 | 8055563280 | 15390 | 15430 | 15430 | 15380 | 2692 |
| 271 | 20240307 | 143400 | 8014082870 | 15430 | 15420 | 15430 | 15410 | 955 |
| 272 | 20240307 | 143300 | 7999354840 | 15430 | 15460 | 15460 | 15410 | 3298 |
| 273 | 20240307 | 143200 | 7948469870 | 15460 | 15470 | 15470 | 15430 | 3229 |
| 274 | 20240307 | 143100 | 7898600350 | 15460 | 15480 | 15490 | 15450 | 468 |
| 275 | 20240307 | 143000 | 7891358610 | 15490 | 15470 | 15500 | 15470 | 919 |
| 276 | 20240307 | 142900 | 7877124780 | 15470 | 15470 | 15480 | 15460 | 191 |
| 277 | 20240307 | 142800 | 7874170280 | 15480 | 15500 | 15500 | 15470 | 550 |
| 278 | 20240307 | 142700 | 7865653610 | 15460 | 15460 | 15500 | 15460 | 507 |
| 279 | 20240307 | 142600 | 7857810310 | 15460 | 15480 | 15480 | 15460 | 1020 |
| 280 | 20240307 | 142500 | 7842024430 | 15480 | 15460 | 15480 | 15450 | 532 |
| 281 | 20240307 | 142400 | 7833797010 | 15460 | 15470 | 15470 | 15450 | 1083 |
| 282 | 20240307 | 142300 | 7817059300 | 15470 | 15500 | 15500 | 15460 | 734 |
| 283 | 20240307 | 142200 | 7805698990 | 15490 | 15500 | 15500 | 15470 | 867 |
| 284 | 20240307 | 142100 | 7792266510 | 15480 | 15510 | 15520 | 15480 | 899 |
| 285 | 20240307 | 142000 | 7778327400 | 15510 | 15520 | 15520 | 15500 | 640 |
| 286 | 20240307 | 141900 | 7768400420 | 15510 | 15520 | 15520 | 15510 | 299 |
| 287 | 20240307 | 141800 | 7763761970 | 15500 | 15530 | 15540 | 15500 | 442 |
| 288 | 20240307 | 141700 | 7756898610 | 15530 | 15480 | 15550 | 15480 | 3343 |
| 289 | 20240307 | 141600 | 7705016450 | 15490 | 15480 | 15490 | 15480 | 501 |
| 290 | 20240307 | 141500 | 7697256850 | 15480 | 15480 | 15490 | 15470 | 641 |
| 291 | 20240307 | 141400 | 7687335770 | 15480 | 15470 | 15490 | 15470 | 989 |
| 292 | 20240307 | 141300 | 7672031520 | 15480 | 15470 | 15480 | 15460 | 674 |
| 293 | 20240307 | 141200 | 7661604130 | 15460 | 15460 | 15470 | 15450 | 581 |
| 294 | 20240307 | 141100 | 7652619990 | 15430 | 15460 | 15460 | 15420 | 2695 |
| 295 | 20240307 | 141000 | 7611010830 | 15450 | 15450 | 15450 | 15450 | 778 |
| 296 | 20240307 | 140900 | 7598990730 | 15440 | 15460 | 15460 | 15440 | 380 |
| 297 | 20240307 | 140800 | 7593120700 | 15460 | 15430 | 15470 | 15420 | 4176 |
| 298 | 20240307 | 140700 | 7528619990 | 15440 | 15450 | 15450 | 15430 | 1058 |
| 299 | 20240307 | 140600 | 7512284980 | 15430 | 15420 | 15440 | 15410 | 692 |
| 300 | 20240307 | 140500 | 7501607160 | 15420 | 15400 | 15420 | 15400 | 1111 |
| 301 | 20240307 | 140400 | 7484485810 | 15420 | 15390 | 15420 | 15370 | 1579 |
| 302 | 20240307 | 140300 | 7460195270 | 15390 | 15420 | 15440 | 15390 | 3945 |
| 303 | 20240307 | 140200 | 7399406330 | 15420 | 15450 | 15450 | 15420 | 1879 |
| 304 | 20240307 | 140100 | 7370410390 | 15440 | 15450 | 15450 | 15440 | 785 |
| 305 | 20240307 | 140000 | 7358285100 | 15440 | 15450 | 15450 | 15430 | 1114 |
| 306 | 20240307 | 135900 | 7341091500 | 15450 | 15450 | 15470 | 15440 | 3188 |
| 307 | 20240307 | 135800 | 7291835870 | 15460 | 15470 | 15470 | 15450 | 561 |
| 308 | 20240307 | 135700 | 7283163120 | 15470 | 15470 | 15470 | 15450 | 1336 |
| 309 | 20240307 | 135600 | 7262507430 | 15470 | 15470 | 15480 | 15460 | 1899 |
| 310 | 20240307 | 135500 | 7233139420 | 15480 | 15470 | 15480 | 15470 | 2093 |
| 311 | 20240307 | 135400 | 7200740470 | 15470 | 15470 | 15480 | 15470 | 746 |
| 312 | 20240307 | 135300 | 7189196920 | 15470 | 15470 | 15480 | 15460 | 895 |
| 313 | 20240307 | 135200 | 7175349790 | 15470 | 15470 | 15480 | 15460 | 507 |
| 314 | 20240307 | 135100 | 7167506440 | 15470 | 15480 | 15480 | 15450 | 1533 |
| 315 | 20240307 | 135000 | 7143798700 | 15480 | 15510 | 15510 | 15470 | 1783 |
| 316 | 20240307 | 134900 | 7116195450 | 15500 | 15510 | 15520 | 15500 | 1304 |
| 317 | 20240307 | 134800 | 7095972320 | 15510 | 15510 | 15530 | 15510 | 353 |
| 318 | 20240307 | 134700 | 7090495080 | 15500 | 15480 | 15510 | 15480 | 567 |
| 319 | 20240307 | 134600 | 7081710480 | 15490 | 15520 | 15530 | 15480 | 977 |
| 320 | 20240307 | 134500 | 7066569120 | 15510 | 15530 | 15530 | 15510 | 599 |
| 321 | 20240307 | 134400 | 7057271980 | 15530 | 15550 | 15570 | 15530 | 2144 |
| 322 | 20240307 | 134300 | 7023952080 | 15560 | 15550 | 15560 | 15540 | 417 |
| 323 | 20240307 | 134200 | 7017467150 | 15550 | 15540 | 15550 | 15530 | 2869 |
| 324 | 20240307 | 134100 | 6972883270 | 15540 | 15520 | 15540 | 15520 | 273 |
| 325 | 20240307 | 134000 | 6968642150 | 15520 | 15560 | 15560 | 15520 | 959 |
| 326 | 20240307 | 133900 | 6953742640 | 15560 | 15540 | 15560 | 15540 | 546 |
| 327 | 20240307 | 133800 | 6945253030 | 15540 | 15540 | 15550 | 15530 | 695 |
| 328 | 20240307 | 133700 | 6934455130 | 15540 | 15570 | 15570 | 15530 | 441 |
| 329 | 20240307 | 133600 | 6927595120 | 15560 | 15570 | 15580 | 15560 | 1063 |
| 330 | 20240307 | 133500 | 6911042920 | 15570 | 15580 | 15580 | 15560 | 491 |
| 331 | 20240307 | 133400 | 6903398470 | 15580 | 15550 | 15580 | 15540 | 761 |
| 332 | 20240307 | 133300 | 6891551400 | 15550 | 15560 | 15570 | 15540 | 630 |
| 333 | 20240307 | 133200 | 6881748610 | 15560 | 15570 | 15580 | 15550 | 1145 |
| 334 | 20240307 | 133100 | 6863928500 | 15570 | 15500 | 15570 | 15500 | 1484 |
| 335 | 20240307 | 133000 | 6840865300 | 15500 | 15470 | 15500 | 15460 | 2492 |
| 336 | 20240307 | 132900 | 6802300950 | 15470 | 15550 | 15550 | 15470 | 2958 |
| 337 | 20240307 | 132800 | 6756463390 | 15530 | 15530 | 15550 | 15500 | 2733 |
| 338 | 20240307 | 132700 | 6714045740 | 15530 | 15550 | 15550 | 15530 | 1458 |
| 339 | 20240307 | 132600 | 6691394250 | 15550 | 15570 | 15570 | 15540 | 1579 |
| 340 | 20240307 | 132500 | 6666835290 | 15580 | 15580 | 15580 | 15560 | 637 |
| 341 | 20240307 | 132400 | 6656916090 | 15570 | 15580 | 15590 | 15570 | 1222 |
| 342 | 20240307 | 132300 | 6637879200 | 15580 | 15580 | 15580 | 15570 | 482 |
| 343 | 20240307 | 132200 | 6630370340 | 15580 | 15580 | 15590 | 15570 | 1173 |
| 344 | 20240307 | 132100 | 6612097410 | 15580 | 15560 | 15580 | 15550 | 506 |
| 345 | 20240307 | 132000 | 6604215780 | 15560 | 15600 | 15610 | 15540 | 2909 |
| 346 | 20240307 | 131900 | 6558924150 | 15580 | 15640 | 15650 | 15580 | 3065 |
| 347 | 20240307 | 131800 | 6511054230 | 15640 | 15650 | 15660 | 15630 | 890 |
| 348 | 20240307 | 131700 | 6497131000 | 15650 | 15650 | 15650 | 15630 | 1283 |
| 349 | 20240307 | 131600 | 6477056540 | 15650 | 15640 | 15650 | 15620 | 1043 |
| 350 | 20240307 | 131500 | 6460748060 | 15650 | 15640 | 15650 | 15630 | 1472 |
| 351 | 20240307 | 131400 | 6437725570 | 15640 | 15640 | 15650 | 15630 | 423 |
| 352 | 20240307 | 131300 | 6431111290 | 15640 | 15670 | 15680 | 15630 | 2151 |
| 353 | 20240307 | 131200 | 6397432830 | 15660 | 15670 | 15670 | 15660 | 926 |
| 354 | 20240307 | 131100 | 6382923760 | 15670 | 15670 | 15670 | 15660 | 845 |
| 355 | 20240307 | 131000 | 6369683560 | 15670 | 15660 | 15670 | 15650 | 687 |
| 356 | 20240307 | 130900 | 6358923880 | 15650 | 15640 | 15660 | 15640 | 1230 |
| 357 | 20240307 | 130800 | 6339663410 | 15640 | 15640 | 15650 | 15640 | 782 |
| 358 | 20240307 | 130700 | 6327428300 | 15650 | 15650 | 15660 | 15640 | 519 |
| 359 | 20240307 | 130600 | 6319305910 | 15660 | 15660 | 15670 | 15650 | 3090 |
| 360 | 20240307 | 130500 | 6270939730 | 15650 | 15640 | 15660 | 15630 | 3425 |
| 361 | 20240307 | 130400 | 6217350860 | 15630 | 15630 | 15640 | 15620 | 1295 |
| 362 | 20240307 | 130300 | 6197104720 | 15620 | 15620 | 15630 | 15620 | 742 |
| 363 | 20240307 | 130200 | 6185509650 | 15620 | 15620 | 15630 | 15610 | 496 |
| 364 | 20240307 | 130100 | 6177761440 | 15620 | 15630 | 15630 | 15610 | 376 |
| 365 | 20240307 | 130000 | 6171888030 | 15630 | 15630 | 15630 | 15620 | 1055 |
| 366 | 20240307 | 125900 | 6155401440 | 15630 | 15600 | 15630 | 15600 | 1860 |
| 367 | 20240307 | 125800 | 6126349680 | 15610 | 15600 | 15610 | 15600 | 324 |
| 368 | 20240307 | 125700 | 6121293340 | 15610 | 15610 | 15610 | 15600 | 731 |
| 369 | 20240307 | 125600 | 6109883590 | 15610 | 15600 | 15610 | 15600 | 859 |
| 370 | 20240307 | 125500 | 6096477380 | 15600 | 15610 | 15610 | 15600 | 680 |
| 371 | 20240307 | 125400 | 6085866560 | 15610 | 15610 | 15610 | 15600 | 1500 |
| 372 | 20240307 | 125300 | 6062462670 | 15610 | 15590 | 15610 | 15590 | 772 |
| 373 | 20240307 | 125200 | 6050417050 | 15590 | 15600 | 15600 | 15590 | 1241 |
| 374 | 20240307 | 125100 | 6031061510 | 15600 | 15600 | 15610 | 15590 | 955 |
| 375 | 20240307 | 125000 | 6016164010 | 15600 | 15590 | 15600 | 15590 | 631 |
| 376 | 20240307 | 124900 | 6006321920 | 15590 | 15590 | 15600 | 15590 | 455 |
| 377 | 20240307 | 124800 | 5999225580 | 15600 | 15600 | 15610 | 15590 | 1918 |
| 378 | 20240307 | 124700 | 5969298480 | 15600 | 15590 | 15600 | 15590 | 714 |
| 379 | 20240307 | 124600 | 5958161790 | 15600 | 15590 | 15600 | 15590 | 513 |
| 380 | 20240307 | 124500 | 5950162230 | 15600 | 15590 | 15600 | 15580 | 903 |
| 381 | 20240307 | 124400 | 5936079590 | 15590 | 15580 | 15590 | 15580 | 375 |
| 382 | 20240307 | 124300 | 5930236320 | 15580 | 15590 | 15590 | 15580 | 299 |
| 383 | 20240307 | 124200 | 5925577040 | 15580 | 15580 | 15590 | 15570 | 827 |
| 384 | 20240307 | 124100 | 5912687240 | 15580 | 15580 | 15590 | 15570 | 672 |
| 385 | 20240307 | 124000 | 5902219750 | 15580 | 15590 | 15590 | 15580 | 506 |
| 386 | 20240307 | 123900 | 5894331700 | 15590 | 15590 | 15590 | 15580 | 629 |
| 387 | 20240307 | 123800 | 5884526640 | 15590 | 15590 | 15590 | 15580 | 595 |
| 388 | 20240307 | 123700 | 5875251910 | 15590 | 15580 | 15600 | 15580 | 975 |
| 389 | 20240307 | 123600 | 5860053190 | 15580 | 15580 | 15590 | 15570 | 839 |
| 390 | 20240307 | 123500 | 5846976170 | 15570 | 15580 | 15580 | 15570 | 2633 |
| 391 | 20240307 | 123400 | 5805966900 | 15580 | 15570 | 15580 | 15570 | 363 |
| 392 | 20240307 | 123300 | 5800312660 | 15580 | 15580 | 15580 | 15570 | 997 |
| 393 | 20240307 | 123200 | 5784782430 | 15580 | 15570 | 15580 | 15570 | 696 |
| 394 | 20240307 | 123100 | 5773939120 | 15570 | 15580 | 15580 | 15570 | 353 |
| 395 | 20240307 | 123000 | 5768439780 | 15580 | 15560 | 15580 | 15560 | 843 |
| 396 | 20240307 | 122900 | 5755311410 | 15570 | 15570 | 15570 | 15560 | 543 |
| 397 | 20240307 | 122800 | 5746860030 | 15570 | 15540 | 15570 | 15540 | 715 |
| 398 | 20240307 | 122700 | 5735730940 | 15550 | 15540 | 15550 | 15530 | 1896 |
| 399 | 20240307 | 122600 | 5706273270 | 15540 | 15570 | 15570 | 15530 | 762 |
| 400 | 20240307 | 122500 | 5694421420 | 15570 | 15560 | 15570 | 15550 | 743 |
| 401 | 20240307 | 122400 | 5682859620 | 15560 | 15580 | 15580 | 15560 | 727 |
| 402 | 20240307 | 122300 | 5671541350 | 15580 | 15580 | 15590 | 15570 | 835 |
| 403 | 20240307 | 122200 | 5658531710 | 15590 | 15600 | 15600 | 15580 | 948 |
| 404 | 20240307 | 122100 | 5643751310 | 15600 | 15580 | 15610 | 15580 | 951 |
| 405 | 20240307 | 122000 | 5628920820 | 15580 | 15580 | 15590 | 15570 | 455 |
| 406 | 20240307 | 121900 | 5621832520 | 15570 | 15600 | 15600 | 15570 | 419 |
| 407 | 20240307 | 121800 | 5615303430 | 15600 | 15600 | 15600 | 15570 | 603 |
| 408 | 20240307 | 121700 | 5605906160 | 15600 | 15580 | 15610 | 15570 | 656 |
| 409 | 20240307 | 121600 | 5595676670 | 15570 | 15580 | 15580 | 15510 | 2428 |
| 410 | 20240307 | 121500 | 5557932520 | 15570 | 15600 | 15610 | 15570 | 1181 |
| 411 | 20240307 | 121400 | 5539527090 | 15600 | 15620 | 15620 | 15600 | 979 |
| 412 | 20240307 | 121300 | 5524248230 | 15610 | 15620 | 15620 | 15610 | 507 |
| 413 | 20240307 | 121200 | 5516332120 | 15620 | 15620 | 15620 | 15610 | 1121 |
| 414 | 20240307 | 121100 | 5498830430 | 15620 | 15620 | 15630 | 15610 | 1909 |
| 415 | 20240307 | 121000 | 5469003000 | 15610 | 15610 | 15620 | 15600 | 430 |
| 416 | 20240307 | 120900 | 5462287980 | 15600 | 15610 | 15610 | 15590 | 571 |
| 417 | 20240307 | 120800 | 5453377870 | 15600 | 15600 | 15610 | 15600 | 1967 |
| 418 | 20240307 | 120700 | 5422686980 | 15600 | 15610 | 15620 | 15600 | 722 |
| 419 | 20240307 | 120600 | 5411419480 | 15600 | 15600 | 15610 | 15600 | 1248 |
| 420 | 20240307 | 120500 | 5391944790 | 15610 | 15600 | 15610 | 15600 | 1132 |
| 421 | 20240307 | 120400 | 5374278190 | 15600 | 15620 | 15630 | 15600 | 1995 |
| 422 | 20240307 | 120300 | 5343127510 | 15620 | 15610 | 15630 | 15610 | 859 |
| 423 | 20240307 | 120200 | 5329711960 | 15610 | 15600 | 15620 | 15600 | 864 |
| 424 | 20240307 | 120100 | 5316222040 | 15600 | 15620 | 15620 | 15600 | 1124 |
| 425 | 20240307 | 120000 | 5298673850 | 15620 | 15610 | 15620 | 15590 | 987 |
| 426 | 20240307 | 115900 | 5283272200 | 15600 | 15610 | 15620 | 15600 | 578 |
| 427 | 20240307 | 115800 | 5274247840 | 15610 | 15620 | 15620 | 15610 | 1861 |
| 428 | 20240307 | 115700 | 5245184080 | 15620 | 15620 | 15620 | 15600 | 1652 |
| 429 | 20240307 | 115600 | 5219385490 | 15610 | 15610 | 15620 | 15590 | 1096 |
| 430 | 20240307 | 115500 | 5202272890 | 15590 | 15610 | 15620 | 15590 | 2835 |
| 431 | 20240307 | 115400 | 5158029020 | 15600 | 15570 | 15600 | 15550 | 1345 |
| 432 | 20240307 | 115300 | 5137084720 | 15590 | 15600 | 15600 | 15560 | 1757 |
| 433 | 20240307 | 115200 | 5109707160 | 15620 | 15620 | 15630 | 15580 | 4273 |
| 434 | 20240307 | 115100 | 5043025860 | 15630 | 15610 | 15630 | 15610 | 995 |
| 435 | 20240307 | 115000 | 5027486910 | 15620 | 15620 | 15620 | 15600 | 1991 |
| 436 | 20240307 | 114900 | 4996412240 | 15620 | 15630 | 15630 | 15600 | 1854 |
| 437 | 20240307 | 114800 | 4967458670 | 15630 | 15600 | 15630 | 15580 | 3142 |
| 438 | 20240307 | 114700 | 4918415250 | 15600 | 15590 | 15630 | 15590 | 6838 |
| 439 | 20240307 | 114600 | 4811641160 | 15590 | 15540 | 15600 | 15530 | 7169 |
| 440 | 20240307 | 114500 | 4700008850 | 15540 | 15470 | 15550 | 15470 | 2186 |
| 441 | 20240307 | 114400 | 4666049230 | 15470 | 15510 | 15510 | 15470 | 2739 |
| 442 | 20240307 | 114300 | 4623657130 | 15510 | 15520 | 15520 | 15500 | 611 |
| 443 | 20240307 | 114200 | 4614178240 | 15520 | 15500 | 15530 | 15490 | 2583 |
| 444 | 20240307 | 114100 | 4574099240 | 15500 | 15500 | 15520 | 15500 | 516 |
| 445 | 20240307 | 114000 | 4566097950 | 15510 | 15530 | 15530 | 15500 | 737 |
| 446 | 20240307 | 113900 | 4554666720 | 15530 | 15530 | 15530 | 15510 | 295 |
| 447 | 20240307 | 113800 | 4550088770 | 15520 | 15540 | 15540 | 15520 | 822 |
| 448 | 20240307 | 113700 | 4537326380 | 15540 | 15560 | 15570 | 15540 | 1041 |
| 449 | 20240307 | 113600 | 4521132680 | 15570 | 15590 | 15590 | 15510 | 594 |
| 450 | 20240307 | 113500 | 4511879510 | 15590 | 15590 | 15600 | 15560 | 383 |
| 451 | 20240307 | 113400 | 4505914590 | 15600 | 15590 | 15610 | 15570 | 410 |
| 452 | 20240307 | 113300 | 4499523440 | 15600 | 15600 | 15610 | 15580 | 1118 |
| 453 | 20240307 | 113200 | 4482085360 | 15600 | 15600 | 15610 | 15590 | 1122 |
| 454 | 20240307 | 113100 | 4464582820 | 15600 | 15580 | 15600 | 15570 | 1081 |
| 455 | 20240307 | 113000 | 4447730610 | 15580 | 15580 | 15580 | 15570 | 696 |
| 456 | 20240307 | 112900 | 4436887240 | 15580 | 15570 | 15580 | 15560 | 476 |
| 457 | 20240307 | 112800 | 4429475500 | 15570 | 15570 | 15570 | 15550 | 975 |
| 458 | 20240307 | 112700 | 4414298440 | 15570 | 15570 | 15570 | 15550 | 4410 |
| 459 | 20240307 | 112600 | 4345713640 | 15560 | 15510 | 15580 | 15490 | 2463 |
| 460 | 20240307 | 112500 | 4307418260 | 15550 | 15540 | 15550 | 15500 | 1584 |
| 461 | 20240307 | 112400 | 4282805470 | 15540 | 15530 | 15540 | 15520 | 944 |
| 462 | 20240307 | 112300 | 4268140970 | 15530 | 15520 | 15530 | 15500 | 1347 |
| 463 | 20240307 | 112200 | 4247241220 | 15520 | 15530 | 15540 | 15520 | 715 |
| 464 | 20240307 | 112100 | 4236138650 | 15540 | 15540 | 15540 | 15510 | 780 |
| 465 | 20240307 | 112000 | 4224028750 | 15530 | 15540 | 15540 | 15530 | 583 |
| 466 | 20240307 | 111900 | 4214971290 | 15540 | 15540 | 15550 | 15530 | 567 |
| 467 | 20240307 | 111800 | 4206159520 | 15530 | 15520 | 15540 | 15520 | 1003 |
| 468 | 20240307 | 111700 | 4190581020 | 15520 | 15530 | 15540 | 15510 | 1266 |
| 469 | 20240307 | 111600 | 4170926580 | 15530 | 15520 | 15530 | 15520 | 477 |
| 470 | 20240307 | 111500 | 4163520830 | 15530 | 15520 | 15530 | 15510 | 726 |
| 471 | 20240307 | 111400 | 4152252710 | 15520 | 15520 | 15530 | 15520 | 1291 |
| 472 | 20240307 | 111300 | 4132210170 | 15530 | 15500 | 15530 | 15500 | 1515 |
| 473 | 20240307 | 111200 | 4108707880 | 15500 | 15460 | 15500 | 15460 | 1016 |
| 474 | 20240307 | 111100 | 4092989970 | 15450 | 15440 | 15460 | 15400 | 2882 |
| 475 | 20240307 | 111000 | 4048547480 | 15450 | 15440 | 15450 | 15410 | 1391 |
| 476 | 20240307 | 110900 | 4027072040 | 15440 | 15440 | 15440 | 15420 | 708 |
| 477 | 20240307 | 110800 | 4016148610 | 15440 | 15380 | 15450 | 15380 | 527 |
| 478 | 20240307 | 110700 | 4008035240 | 15390 | 15400 | 15410 | 15380 | 1384 |
| 479 | 20240307 | 110600 | 3986721990 | 15410 | 15450 | 15450 | 15400 | 808 |
| 480 | 20240307 | 110500 | 3974264950 | 15460 | 15500 | 15500 | 15400 | 1283 |
| 481 | 20240307 | 110400 | 3954450390 | 15500 | 15500 | 15500 | 15490 | 682 |
| 482 | 20240307 | 110300 | 3943882250 | 15500 | 15470 | 15500 | 15470 | 403 |
| 483 | 20240307 | 110200 | 3937643910 | 15480 | 15500 | 15500 | 15470 | 349 |
| 484 | 20240307 | 110100 | 3932243370 | 15510 | 15540 | 15540 | 15510 | 997 |
| 485 | 20240307 | 110000 | 3916763120 | 15540 | 15500 | 15550 | 15500 | 1324 |
| 486 | 20240307 | 105900 | 3896207020 | 15500 | 15480 | 15500 | 15480 | 810 |
| 487 | 20240307 | 105800 | 3883655110 | 15470 | 15440 | 15470 | 15440 | 2497 |
| 488 | 20240307 | 105700 | 3845062180 | 15450 | 15460 | 15460 | 15440 | 1227 |
| 489 | 20240307 | 105600 | 3826109220 | 15460 | 15450 | 15460 | 15450 | 588 |
| 490 | 20240307 | 105500 | 3817021300 | 15450 | 15440 | 15450 | 15440 | 420 |
| 491 | 20240307 | 105400 | 3810533190 | 15440 | 15450 | 15450 | 15440 | 651 |
| 492 | 20240307 | 105300 | 3800479450 | 15450 | 15460 | 15460 | 15430 | 961 |
| 493 | 20240307 | 105200 | 3785633870 | 15450 | 15400 | 15460 | 15400 | 12489 |
| 494 | 20240307 | 105100 | 3593246280 | 15400 | 15390 | 15400 | 15350 | 2410 |
| 495 | 20240307 | 105000 | 3556150860 | 15390 | 15390 | 15400 | 15390 | 677 |
| 496 | 20240307 | 104900 | 3545728230 | 15400 | 15380 | 15410 | 15380 | 664 |
| 497 | 20240307 | 104800 | 3535503350 | 15390 | 15400 | 15400 | 15390 | 835 |
| 498 | 20240307 | 104700 | 3522651140 | 15400 | 15410 | 15420 | 15400 | 901 |
| 499 | 20240307 | 104600 | 3508766440 | 15420 | 15410 | 15430 | 15400 | 430 |
| 500 | 20240307 | 104500 | 3502136440 | 15410 | 15420 | 15430 | 15410 | 1935 |
| 501 | 20240307 | 104400 | 3472300870 | 15430 | 15420 | 15440 | 15400 | 728 |
| 502 | 20240307 | 104300 | 3461075210 | 15430 | 15470 | 15480 | 15430 | 4208 |
| 503 | 20240307 | 104200 | 3396055220 | 15470 | 15470 | 15490 | 15460 | 954 |
| 504 | 20240307 | 104100 | 3381288780 | 15470 | 15450 | 15470 | 15440 | 646 |
| 505 | 20240307 | 104000 | 3371303130 | 15450 | 15430 | 15460 | 15430 | 1104 |
| 506 | 20240307 | 103900 | 3354247060 | 15430 | 15410 | 15430 | 15400 | 2234 |
| 507 | 20240307 | 103800 | 3319816580 | 15410 | 15390 | 15410 | 15390 | 641 |
| 508 | 20240307 | 103700 | 3309943160 | 15400 | 15370 | 15400 | 15350 | 2095 |
| 509 | 20240307 | 103600 | 3277744270 | 15380 | 15390 | 15390 | 15380 | 537 |
| 510 | 20240307 | 103500 | 3269484890 | 15380 | 15400 | 15400 | 15380 | 961 |
| 511 | 20240307 | 103400 | 3254694900 | 15390 | 15380 | 15410 | 15380 | 739 |
| 512 | 20240307 | 103300 | 3243316880 | 15390 | 15400 | 15420 | 15370 | 938 |
| 513 | 20240307 | 103200 | 3228876450 | 15420 | 15430 | 15440 | 15390 | 923 |
| 514 | 20240307 | 103100 | 3214644020 | 15430 | 15400 | 15430 | 15370 | 831 |
| 515 | 20240307 | 103000 | 3201834450 | 15420 | 15350 | 15430 | 15350 | 2715 |
| 516 | 20240307 | 102900 | 3160087460 | 15350 | 15390 | 15420 | 15320 | 2055 |
| 517 | 20240307 | 102800 | 3128463090 | 15400 | 15370 | 15400 | 15370 | 891 |
| 518 | 20240307 | 102700 | 3114753290 | 15360 | 15330 | 15370 | 15320 | 1651 |
| 519 | 20240307 | 102600 | 3089420410 | 15330 | 15310 | 15330 | 15290 | 845 |
| 520 | 20240307 | 102500 | 3076484100 | 15290 | 15300 | 15320 | 15290 | 1338 |
| 521 | 20240307 | 102400 | 3056016370 | 15290 | 15280 | 15300 | 15270 | 998 |
| 522 | 20240307 | 102300 | 3040758440 | 15280 | 15260 | 15300 | 15260 | 779 |
| 523 | 20240307 | 102200 | 3028858710 | 15280 | 15210 | 15280 | 15200 | 3146 |
| 524 | 20240307 | 102100 | 2981005930 | 15200 | 15220 | 15220 | 15200 | 1309 |
| 525 | 20240307 | 102000 | 2961105610 | 15210 | 15230 | 15230 | 15210 | 860 |
| 526 | 20240307 | 101900 | 2948017880 | 15230 | 15250 | 15260 | 15220 | 4046 |
| 527 | 20240307 | 101800 | 2886411440 | 15250 | 15240 | 15260 | 15240 | 472 |
| 528 | 20240307 | 101700 | 2879213670 | 15240 | 15250 | 15250 | 15230 | 907 |
| 529 | 20240307 | 101600 | 2865393640 | 15250 | 15270 | 15280 | 15240 | 751 |
| 530 | 20240307 | 101500 | 2853930410 | 15270 | 15340 | 15340 | 15270 | 5474 |
| 531 | 20240307 | 101400 | 2770065130 | 15350 | 15320 | 15350 | 15320 | 1360 |
| 532 | 20240307 | 101300 | 2749211340 | 15330 | 15330 | 15340 | 15320 | 814 |
| 533 | 20240307 | 101200 | 2736737200 | 15320 | 15350 | 15350 | 15310 | 1227 |
| 534 | 20240307 | 101100 | 2717924710 | 15360 | 15380 | 15380 | 15340 | 2565 |
| 535 | 20240307 | 101000 | 2678517350 | 15390 | 15310 | 15390 | 15310 | 1308 |
| 536 | 20240307 | 100900 | 2658432490 | 15310 | 15310 | 15320 | 15290 | 752 |
| 537 | 20240307 | 100800 | 2646923320 | 15300 | 15300 | 15310 | 15290 | 713 |
| 538 | 20240307 | 100700 | 2636014150 | 15300 | 15300 | 15320 | 15290 | 1184 |
| 539 | 20240307 | 100600 | 2617891900 | 15290 | 15260 | 15300 | 15260 | 2024 |
| 540 | 20240307 | 100500 | 2586967770 | 15250 | 15240 | 15250 | 15220 | 452 |
| 541 | 20240307 | 100400 | 2580083220 | 15250 | 15210 | 15270 | 15210 | 1010 |
| 542 | 20240307 | 100300 | 2564690730 | 15220 | 15200 | 15240 | 15190 | 1358 |
| 543 | 20240307 | 100200 | 2544029400 | 15200 | 15190 | 15200 | 15190 | 1177 |
| 544 | 20240307 | 100100 | 2526150090 | 15180 | 15170 | 15190 | 15170 | 1228 |
| 545 | 20240307 | 100000 | 2507507410 | 15170 | 15170 | 15170 | 15150 | 776 |
| 546 | 20240307 | 095900 | 2495740830 | 15170 | 15170 | 15170 | 15160 | 99 |
| 547 | 20240307 | 095800 | 2494239300 | 15170 | 15170 | 15170 | 15150 | 736 |
| 548 | 20240307 | 095700 | 2483083040 | 15170 | 15170 | 15180 | 15150 | 736 |
| 549 | 20240307 | 095600 | 2471921820 | 15170 | 15170 | 15170 | 15150 | 584 |
| 550 | 20240307 | 095500 | 2463071370 | 15170 | 15150 | 15180 | 15150 | 348 |
| 551 | 20240307 | 095400 | 2457796710 | 15150 | 15190 | 15190 | 15150 | 4092 |
| 552 | 20240307 | 095300 | 2395752530 | 15190 | 15180 | 15200 | 15180 | 383 |
| 553 | 20240307 | 095200 | 2389936000 | 15180 | 15200 | 15200 | 15180 | 1068 |
| 554 | 20240307 | 095100 | 2373715040 | 15200 | 15210 | 15210 | 15170 | 760 |
| 555 | 20240307 | 095000 | 2362169550 | 15210 | 15170 | 15210 | 15170 | 743 |
| 556 | 20240307 | 094900 | 2350893850 | 15170 | 15220 | 15220 | 15170 | 494 |
| 557 | 20240307 | 094800 | 2343392180 | 15220 | 15210 | 15220 | 15150 | 341 |
| 558 | 20240307 | 094700 | 2338220380 | 15210 | 15190 | 15220 | 15190 | 335 |
| 559 | 20240307 | 094600 | 2333129430 | 15160 | 15160 | 15180 | 15150 | 3731 |
| 560 | 20240307 | 094500 | 2276564640 | 15180 | 15130 | 15180 | 15130 | 1397 |
| 561 | 20240307 | 094400 | 2255397050 | 15130 | 15140 | 15150 | 15130 | 1168 |
| 562 | 20240307 | 094300 | 2237714870 | 15140 | 15160 | 15170 | 15140 | 2078 |
| 563 | 20240307 | 094200 | 2206228110 | 15170 | 15170 | 15170 | 15150 | 3321 |
| 564 | 20240307 | 094100 | 2155886570 | 15170 | 15180 | 15190 | 15170 | 2726 |
| 565 | 20240307 | 094000 | 2114520540 | 15180 | 15220 | 15220 | 15180 | 520 |
| 566 | 20240307 | 093900 | 2106620310 | 15180 | 15220 | 15220 | 15180 | 1053 |
| 567 | 20240307 | 093800 | 2090622350 | 15210 | 15190 | 15220 | 15180 | 6492 |
| 568 | 20240307 | 093700 | 1992038610 | 15190 | 15210 | 15220 | 15190 | 1624 |
| 569 | 20240307 | 093600 | 1967353220 | 15220 | 15210 | 15220 | 15200 | 2787 |
| 570 | 20240307 | 093500 | 1924981090 | 15210 | 15230 | 15230 | 15200 | 874 |
| 571 | 20240307 | 093400 | 1911682020 | 15230 | 15250 | 15250 | 15220 | 2373 |
| 572 | 20240307 | 093300 | 1875563300 | 15240 | 15220 | 15240 | 15200 | 3330 |
| 573 | 20240307 | 093200 | 1824929760 | 15200 | 15270 | 15270 | 15200 | 688 |
| 574 | 20240307 | 093100 | 1814458000 | 15270 | 15270 | 15280 | 15220 | 1441 |
| 575 | 20240307 | 093000 | 1792495210 | 15270 | 15280 | 15280 | 15190 | 3065 |
| 576 | 20240307 | 092900 | 1745874100 | 15260 | 15230 | 15270 | 15210 | 2619 |
| 577 | 20240307 | 092800 | 1705981310 | 15230 | 15230 | 15240 | 15200 | 2988 |
| 578 | 20240307 | 092700 | 1660534560 | 15240 | 15240 | 15240 | 15200 | 5161 |
| 579 | 20240307 | 092600 | 1581992940 | 15250 | 15240 | 15250 | 15230 | 909 |
| 580 | 20240307 | 092500 | 1568140590 | 15230 | 15240 | 15240 | 15230 | 1690 |
| 581 | 20240307 | 092400 | 1542392810 | 15240 | 15280 | 15280 | 15230 | 7084 |
| 582 | 20240307 | 092300 | 1434326360 | 15280 | 15340 | 15360 | 15270 | 798 |
| 583 | 20240307 | 092200 | 1422119580 | 15270 | 15350 | 15360 | 15260 | 1032 |
| 584 | 20240307 | 092100 | 1406317200 | 15270 | 15300 | 15350 | 15270 | 10527 |
| 585 | 20240307 | 092000 | 1245267050 | 15300 | 15320 | 15330 | 15300 | 7419 |
| 586 | 20240307 | 091900 | 1131696300 | 15320 | 15350 | 15350 | 15310 | 9253 |
| 587 | 20240307 | 091800 | 989868360 | 15360 | 15370 | 15370 | 15360 | 390 |
| 588 | 20240307 | 091700 | 983876650 | 15360 | 15360 | 15360 | 15340 | 2143 |
| 589 | 20240307 | 091600 | 950986040 | 15360 | 15370 | 15370 | 15350 | 2448 |
| 590 | 20240307 | 091500 | 913402530 | 15370 | 15360 | 15370 | 15360 | 266 |
| 591 | 20240307 | 091400 | 909315210 | 15370 | 15370 | 15370 | 15360 | 948 |
| 592 | 20240307 | 091300 | 894751760 | 15370 | 15370 | 15370 | 15350 | 1003 |
| 593 | 20240307 | 091200 | 879350440 | 15360 | 15370 | 15370 | 15350 | 1284 |
| 594 | 20240307 | 091100 | 859626800 | 15370 | 15370 | 15370 | 15350 | 517 |
| 595 | 20240307 | 091000 | 851684820 | 15360 | 15380 | 15380 | 15350 | 5013 |
| 596 | 20240307 | 090900 | 774697260 | 15380 | 15400 | 15410 | 15360 | 728 |
| 597 | 20240307 | 090800 | 763504310 | 15400 | 15380 | 15410 | 15360 | 3623 |
| 598 | 20240307 | 090700 | 707828710 | 15380 | 15360 | 15440 | 15350 | 2826 |
| 599 | 20240307 | 090600 | 664407770 | 15380 | 15350 | 15380 | 15330 | 1453 |
| 600 | 20240307 | 090500 | 642107780 | 15350 | 15370 | 15370 | 15320 | 3542 |
| 601 | 20240307 | 090400 | 587799300 | 15400 | 15400 | 15410 | 15330 | 8858 |
| 602 | 20240307 | 090300 | 451754010 | 15410 | 15390 | 15450 | 15310 | 6001 |
| 603 | 20240307 | 090200 | 359639070 | 15390 | 15470 | 15470 | 15350 | 6221 |
| 604 | 20240307 | 090100 | 263767810 | 15460 | 15670 | 15670 | 15450 | 7792 |
| 605 | 20240307 | 090000 | 142584870 | 15680 | 15630 | 15700 | 15610 | 9124 |