33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 190300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 10368 |
| 3 | 20240313 | 190200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240313 | 190100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240313 | 190000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240313 | 185900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240313 | 185800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240313 | 185700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240313 | 185600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240313 | 185500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240313 | 185400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240313 | 185300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240313 | 185200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240313 | 185100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240313 | 185000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240313 | 184900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240313 | 184800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240313 | 184700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240313 | 184600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240313 | 184500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240313 | 184400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240313 | 184300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240313 | 184200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240313 | 184100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240313 | 184000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240313 | 183900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240313 | 183800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240313 | 183700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240313 | 183600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240313 | 183500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240313 | 183400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240313 | 183300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 10368 |
| 33 | 20240313 | 183200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240313 | 183100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240313 | 183000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240313 | 182900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240313 | 182800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240313 | 182700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240313 | 182600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240313 | 182500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240313 | 182400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240313 | 182300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240313 | 182200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240313 | 182100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240313 | 182000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240313 | 181900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240313 | 181800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240313 | 181700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240313 | 181600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240313 | 181500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240313 | 181400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240313 | 181300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240313 | 181200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240313 | 181100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240313 | 181000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240313 | 180900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240313 | 180800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240313 | 180700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240313 | 180600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240313 | 180500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240313 | 180400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240313 | 180300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 10368 |
| 63 | 20240313 | 180200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240313 | 180100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240313 | 180000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240313 | 175900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240313 | 175800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240313 | 175700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240313 | 175600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240313 | 175500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240313 | 175400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240313 | 175300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240313 | 175200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240313 | 175100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240313 | 175000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240313 | 174900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240313 | 174800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240313 | 174700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240313 | 174600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240313 | 174500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240313 | 174400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240313 | 174300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240313 | 174200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240313 | 174100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240313 | 174000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240313 | 173900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240313 | 173800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240313 | 173700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240313 | 173600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240313 | 173500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240313 | 173400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240313 | 173300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 10368 |
| 93 | 20240313 | 173200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240313 | 173100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240313 | 173000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240313 | 172900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240313 | 172800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240313 | 172700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240313 | 172600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240313 | 172500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240313 | 172400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240313 | 172300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240313 | 172200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240313 | 172100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240313 | 172000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240313 | 171900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240313 | 171800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240313 | 171700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240313 | 171600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240313 | 171500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240313 | 171400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240313 | 171300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240313 | 171200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240313 | 171100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240313 | 171000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240313 | 170900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240313 | 170800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240313 | 170700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240313 | 170600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240313 | 170500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240313 | 170400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240313 | 170300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 10368 |
| 123 | 20240313 | 170200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240313 | 170100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240313 | 170000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240313 | 165900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240313 | 165800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240313 | 165700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240313 | 165600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240313 | 165500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240313 | 165400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240313 | 165300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240313 | 165200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240313 | 165100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240313 | 165000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240313 | 164900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240313 | 164800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240313 | 164700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240313 | 164600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240313 | 164500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240313 | 164400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240313 | 164300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240313 | 164200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240313 | 164100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240313 | 164000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240313 | 163900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240313 | 163800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240313 | 163700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240313 | 163600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240313 | 163500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240313 | 163400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240313 | 163300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 10368 |
| 153 | 20240313 | 163200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240313 | 163100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240313 | 163000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240313 | 162900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240313 | 162800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240313 | 162700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240313 | 162600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240313 | 162500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240313 | 162400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240313 | 162300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240313 | 162200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240313 | 162100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240313 | 162000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240313 | 161900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240313 | 161800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240313 | 161700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240313 | 161600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240313 | 161500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240313 | 161400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240313 | 161300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240313 | 161200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240313 | 161100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240313 | 161000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240313 | 160900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240313 | 160800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240313 | 160700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240313 | 160600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240313 | 160500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240313 | 160400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240313 | 160300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 10368 |
| 183 | 20240313 | 160200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240313 | 160100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240313 | 160000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240313 | 155900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240313 | 155800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240313 | 155700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240313 | 155600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240313 | 155500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240313 | 155400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240313 | 155300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240313 | 155200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240313 | 155100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240313 | 155000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240313 | 154900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240313 | 154800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240313 | 154700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240313 | 154600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240313 | 154500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240313 | 154400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240313 | 154300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240313 | 154200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240313 | 154100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240313 | 154000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240313 | 153900 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240313 | 153800 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240313 | 153700 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240313 | 153600 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240313 | 153500 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240313 | 153400 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240313 | 153300 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 10368 |
| 213 | 20240313 | 153200 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240313 | 153100 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240313 | 153000 | 16599336400 | 16300 | 16300 | 16300 | 16300 | 10368 |
| 216 | 20240313 | 152900 | 16430338000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240313 | 152800 | 16430338000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240313 | 152700 | 16430338000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240313 | 152600 | 16430338000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240313 | 152500 | 16430338000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20240313 | 152400 | 16430338000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20240313 | 152300 | 16430338000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20240313 | 152200 | 16430338000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20240313 | 152100 | 16430338000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20240313 | 152000 | 16430338000 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240313 | 151900 | 16430338000 | 16300 | 16340 | 16370 | 16300 | 9031 |
| 227 | 20240313 | 151800 | 16282884190 | 16340 | 16280 | 16350 | 16250 | 10451 |
| 228 | 20240313 | 151700 | 16112464220 | 16280 | 16260 | 16300 | 16230 | 11834 |
| 229 | 20240313 | 151600 | 15919688170 | 16260 | 16210 | 16260 | 16210 | 5224 |
| 230 | 20240313 | 151500 | 15834862270 | 16220 | 16200 | 16220 | 16190 | 1846 |
| 231 | 20240313 | 151400 | 15804958680 | 16200 | 16200 | 16210 | 16190 | 978 |
| 232 | 20240313 | 151300 | 15789113520 | 16200 | 16190 | 16210 | 16180 | 2232 |
| 233 | 20240313 | 151200 | 15752957830 | 16190 | 16160 | 16200 | 16160 | 4047 |
| 234 | 20240313 | 151100 | 15687444460 | 16170 | 16180 | 16180 | 16160 | 1602 |
| 235 | 20240313 | 151000 | 15661533450 | 16170 | 16180 | 16190 | 16170 | 1809 |
| 236 | 20240313 | 150900 | 15632277170 | 16190 | 16180 | 16190 | 16170 | 1347 |
| 237 | 20240313 | 150800 | 15610480600 | 16190 | 16180 | 16200 | 16180 | 2532 |
| 238 | 20240313 | 150700 | 15569479440 | 16190 | 16160 | 16210 | 16150 | 900 |
| 239 | 20240313 | 150600 | 15554927860 | 16160 | 16190 | 16220 | 16130 | 9332 |
| 240 | 20240313 | 150500 | 15404178020 | 16190 | 16180 | 16190 | 16170 | 2142 |
| 241 | 20240313 | 150400 | 15369514970 | 16180 | 16200 | 16210 | 16180 | 1147 |
| 242 | 20240313 | 150300 | 15350939920 | 16200 | 16180 | 16200 | 16160 | 6440 |
| 243 | 20240313 | 150200 | 15246626730 | 16170 | 16180 | 16200 | 16160 | 1387 |
| 244 | 20240313 | 150100 | 15224181630 | 16170 | 16190 | 16200 | 16170 | 2571 |
| 245 | 20240313 | 150000 | 15182584050 | 16180 | 16180 | 16200 | 16180 | 1878 |
| 246 | 20240313 | 145900 | 15152191100 | 16190 | 16190 | 16210 | 16180 | 2976 |
| 247 | 20240313 | 145800 | 15103986900 | 16190 | 16190 | 16200 | 16180 | 1926 |
| 248 | 20240313 | 145700 | 15072803800 | 16180 | 16200 | 16200 | 16180 | 1636 |
| 249 | 20240313 | 145600 | 15046314470 | 16200 | 16180 | 16240 | 16180 | 3396 |
| 250 | 20240313 | 145500 | 14991251640 | 16240 | 16200 | 16240 | 16180 | 4047 |
| 251 | 20240313 | 145400 | 14925672940 | 16200 | 16220 | 16230 | 16190 | 574 |
| 252 | 20240313 | 145300 | 14916364380 | 16220 | 16260 | 16270 | 16220 | 471 |
| 253 | 20240313 | 145200 | 14908713360 | 16260 | 16170 | 16270 | 16170 | 3267 |
| 254 | 20240313 | 145100 | 14855644140 | 16160 | 16250 | 16260 | 16150 | 2105 |
| 255 | 20240313 | 145000 | 14821436830 | 16250 | 16180 | 16250 | 16130 | 16495 |
| 256 | 20240313 | 144900 | 14553991240 | 16180 | 16210 | 16210 | 16140 | 2059 |
| 257 | 20240313 | 144800 | 14520664610 | 16200 | 16180 | 16220 | 16180 | 7492 |
| 258 | 20240313 | 144700 | 14399248920 | 16130 | 16130 | 16210 | 16120 | 5842 |
| 259 | 20240313 | 144600 | 14304734850 | 16140 | 16140 | 16150 | 16120 | 880 |
| 260 | 20240313 | 144500 | 14290540110 | 16140 | 16130 | 16140 | 16120 | 863 |
| 261 | 20240313 | 144400 | 14276625240 | 16130 | 16130 | 16150 | 16130 | 252 |
| 262 | 20240313 | 144300 | 14272558280 | 16120 | 16120 | 16150 | 16110 | 965 |
| 263 | 20240313 | 144200 | 14256993710 | 16120 | 16140 | 16150 | 16110 | 2742 |
| 264 | 20240313 | 144100 | 14212786090 | 16140 | 16130 | 16150 | 16120 | 4369 |
| 265 | 20240313 | 144000 | 14142289430 | 16120 | 16110 | 16140 | 16110 | 935 |
| 266 | 20240313 | 143900 | 14127217640 | 16110 | 16140 | 16150 | 16110 | 1625 |
| 267 | 20240313 | 143800 | 14101008860 | 16140 | 16130 | 16160 | 16130 | 3036 |
| 268 | 20240313 | 143700 | 14052007900 | 16140 | 16170 | 16190 | 16140 | 2754 |
| 269 | 20240313 | 143600 | 14007492650 | 16170 | 16120 | 16170 | 16120 | 2746 |
| 270 | 20240313 | 143500 | 13963155880 | 16120 | 16110 | 16130 | 16110 | 1933 |
| 271 | 20240313 | 143400 | 13932000540 | 16120 | 16120 | 16120 | 16100 | 1068 |
| 272 | 20240313 | 143300 | 13914794840 | 16120 | 16170 | 16180 | 16110 | 2336 |
| 273 | 20240313 | 143200 | 13877058520 | 16170 | 16170 | 16210 | 16170 | 3002 |
| 274 | 20240313 | 143100 | 13828455580 | 16170 | 16080 | 16220 | 16080 | 24781 |
| 275 | 20240313 | 143000 | 13427852020 | 16080 | 16050 | 16090 | 16050 | 3077 |
| 276 | 20240313 | 142900 | 13378363140 | 16050 | 16050 | 16080 | 16040 | 747 |
| 277 | 20240313 | 142800 | 13366367350 | 16040 | 16060 | 16060 | 16030 | 2152 |
| 278 | 20240313 | 142700 | 13331835350 | 16060 | 16050 | 16060 | 16050 | 425 |
| 279 | 20240313 | 142600 | 13325012690 | 16050 | 16040 | 16090 | 16040 | 6043 |
| 280 | 20240313 | 142500 | 13227966760 | 16040 | 16030 | 16060 | 16030 | 2704 |
| 281 | 20240313 | 142400 | 13184588700 | 16030 | 16000 | 16040 | 16000 | 6906 |
| 282 | 20240313 | 142300 | 13073905140 | 16000 | 16000 | 16010 | 15990 | 1109 |
| 283 | 20240313 | 142200 | 13056160370 | 16010 | 16000 | 16010 | 16000 | 337 |
| 284 | 20240313 | 142100 | 13050767920 | 16000 | 16020 | 16030 | 16000 | 445 |
| 285 | 20240313 | 142000 | 13043642590 | 16010 | 16000 | 16020 | 16000 | 1276 |
| 286 | 20240313 | 141900 | 13023216620 | 15940 | 15950 | 16010 | 15930 | 2688 |
| 287 | 20240313 | 141800 | 12980258460 | 15950 | 15940 | 15950 | 15930 | 1015 |
| 288 | 20240313 | 141700 | 12964076650 | 15940 | 15950 | 15960 | 15940 | 726 |
| 289 | 20240313 | 141600 | 12952500280 | 15960 | 15980 | 15980 | 15950 | 1128 |
| 290 | 20240313 | 141500 | 12934498170 | 15980 | 15980 | 15990 | 15970 | 359 |
| 291 | 20240313 | 141400 | 12928760360 | 15980 | 16000 | 16000 | 15980 | 1128 |
| 292 | 20240313 | 141300 | 12910719080 | 16000 | 16030 | 16040 | 16000 | 639 |
| 293 | 20240313 | 141200 | 12900482900 | 16040 | 16030 | 16040 | 16000 | 1376 |
| 294 | 20240313 | 141100 | 12878440710 | 16030 | 16010 | 16040 | 16000 | 862 |
| 295 | 20240313 | 141000 | 12864638610 | 15990 | 15950 | 16080 | 15950 | 11182 |
| 296 | 20240313 | 140900 | 12685191040 | 15960 | 16000 | 16000 | 15960 | 4126 |
| 297 | 20240313 | 140800 | 12619255650 | 16000 | 16010 | 16020 | 16000 | 1092 |
| 298 | 20240313 | 140700 | 12601780900 | 16010 | 16030 | 16040 | 16010 | 1044 |
| 299 | 20240313 | 140600 | 12585053970 | 16030 | 16010 | 16030 | 16000 | 2606 |
| 300 | 20240313 | 140500 | 12543325060 | 16010 | 16040 | 16040 | 16000 | 2018 |
| 301 | 20240313 | 140400 | 12511009570 | 16040 | 16060 | 16060 | 16030 | 3049 |
| 302 | 20240313 | 140300 | 12462102220 | 16050 | 16040 | 16070 | 16040 | 1752 |
| 303 | 20240313 | 140200 | 12433979720 | 16040 | 16060 | 16080 | 16040 | 2141 |
| 304 | 20240313 | 140100 | 12399602770 | 16050 | 16110 | 16110 | 16050 | 1046 |
| 305 | 20240313 | 140000 | 12382763120 | 16110 | 16090 | 16110 | 16040 | 4791 |
| 306 | 20240313 | 135900 | 12305682130 | 16100 | 16000 | 16130 | 15990 | 19710 |
| 307 | 20240313 | 135800 | 11988891060 | 15990 | 16000 | 16010 | 15990 | 2211 |
| 308 | 20240313 | 135700 | 11953506310 | 16000 | 15980 | 16010 | 15980 | 7488 |
| 309 | 20240313 | 135600 | 11833709210 | 15980 | 15970 | 15980 | 15970 | 1579 |
| 310 | 20240313 | 135500 | 11808483250 | 15970 | 15920 | 16000 | 15890 | 17900 |
| 311 | 20240313 | 135400 | 11522491850 | 15920 | 15900 | 15930 | 15900 | 1437 |
| 312 | 20240313 | 135300 | 11499629590 | 15900 | 15910 | 15960 | 15900 | 6379 |
| 313 | 20240313 | 135200 | 11397940920 | 15900 | 15860 | 15900 | 15860 | 1757 |
| 314 | 20240313 | 135100 | 11370022270 | 15860 | 15870 | 15880 | 15800 | 1471 |
| 315 | 20240313 | 135000 | 11346690960 | 15860 | 15820 | 15870 | 15820 | 1609 |
| 316 | 20240313 | 134900 | 11321188370 | 15860 | 15820 | 15880 | 15820 | 588 |
| 317 | 20240313 | 134800 | 11311870580 | 15810 | 15880 | 15890 | 15810 | 989 |
| 318 | 20240313 | 134700 | 11296197140 | 15860 | 15880 | 15900 | 15860 | 308 |
| 319 | 20240313 | 134600 | 11291305790 | 15840 | 15860 | 15900 | 15830 | 8982 |
| 320 | 20240313 | 134500 | 11148532470 | 15870 | 15810 | 15870 | 15810 | 5431 |
| 321 | 20240313 | 134400 | 11062465580 | 15800 | 15800 | 15800 | 15790 | 778 |
| 322 | 20240313 | 134300 | 11050179690 | 15790 | 15740 | 15800 | 15740 | 796 |
| 323 | 20240313 | 134200 | 11037632770 | 15750 | 15760 | 15760 | 15740 | 972 |
| 324 | 20240313 | 134100 | 11022318260 | 15740 | 15720 | 15780 | 15710 | 2459 |
| 325 | 20240313 | 134000 | 10983596780 | 15700 | 15700 | 15720 | 15630 | 1048 |
| 326 | 20240313 | 133900 | 10967144850 | 15630 | 15640 | 15710 | 15630 | 2714 |
| 327 | 20240313 | 133800 | 10924553680 | 15700 | 15640 | 15700 | 15620 | 1183 |
| 328 | 20240313 | 133700 | 10906039570 | 15640 | 15630 | 15640 | 15610 | 2306 |
| 329 | 20240313 | 133600 | 10870003560 | 15610 | 15640 | 15640 | 15610 | 2136 |
| 330 | 20240313 | 133500 | 10836623320 | 15670 | 15660 | 15690 | 15650 | 827 |
| 331 | 20240313 | 133400 | 10823672920 | 15650 | 15680 | 15700 | 15650 | 1684 |
| 332 | 20240313 | 133300 | 10797269840 | 15670 | 15690 | 15690 | 15660 | 550 |
| 333 | 20240313 | 133200 | 10788652900 | 15680 | 15660 | 15690 | 15660 | 377 |
| 334 | 20240313 | 133100 | 10782745690 | 15660 | 15650 | 15690 | 15650 | 353 |
| 335 | 20240313 | 133000 | 10777217850 | 15700 | 15660 | 15700 | 15650 | 2608 |
| 336 | 20240313 | 132900 | 10736340510 | 15650 | 15670 | 15670 | 15650 | 1381 |
| 337 | 20240313 | 132800 | 10714714430 | 15670 | 15720 | 15740 | 15670 | 692 |
| 338 | 20240313 | 132700 | 10703848140 | 15700 | 15740 | 15740 | 15700 | 55 |
| 339 | 20240313 | 132600 | 10702982610 | 15660 | 15680 | 15750 | 15660 | 2565 |
| 340 | 20240313 | 132500 | 10662748050 | 15690 | 15710 | 15710 | 15690 | 417 |
| 341 | 20240313 | 132400 | 10656201760 | 15710 | 15670 | 15710 | 15670 | 101 |
| 342 | 20240313 | 132300 | 10654616680 | 15720 | 15720 | 15740 | 15670 | 1620 |
| 343 | 20240313 | 132200 | 10629192000 | 15740 | 15720 | 15750 | 15720 | 328 |
| 344 | 20240313 | 132100 | 10624031860 | 15730 | 15850 | 15850 | 15730 | 321 |
| 345 | 20240313 | 132000 | 10618972530 | 15790 | 15800 | 15850 | 15790 | 1618 |
| 346 | 20240313 | 131900 | 10593354520 | 15820 | 15690 | 15820 | 15680 | 3691 |
| 347 | 20240313 | 131800 | 10535119050 | 15700 | 15700 | 15700 | 15680 | 1113 |
| 348 | 20240313 | 131700 | 10517653720 | 15700 | 15710 | 15760 | 15700 | 3039 |
| 349 | 20240313 | 131600 | 10469910460 | 15710 | 15820 | 15830 | 15710 | 1551 |
| 350 | 20240313 | 131500 | 10445480020 | 15740 | 15720 | 15840 | 15720 | 3457 |
| 351 | 20240313 | 131400 | 10390851150 | 15720 | 15720 | 15800 | 15720 | 332 |
| 352 | 20240313 | 131300 | 10385628110 | 15720 | 15750 | 15790 | 15720 | 392 |
| 353 | 20240313 | 131200 | 10379450890 | 15800 | 15780 | 15800 | 15710 | 2976 |
| 354 | 20240313 | 131100 | 10332532130 | 15800 | 15770 | 15800 | 15770 | 579 |
| 355 | 20240313 | 131000 | 10323395300 | 15770 | 15780 | 15780 | 15770 | 136 |
| 356 | 20240313 | 130900 | 10321249380 | 15780 | 15790 | 15800 | 15780 | 739 |
| 357 | 20240313 | 130800 | 10309577580 | 15790 | 15910 | 15910 | 15790 | 1702 |
| 358 | 20240313 | 130700 | 10282637430 | 15840 | 15890 | 15920 | 15840 | 2313 |
| 359 | 20240313 | 130600 | 10245894710 | 15900 | 15880 | 15900 | 15880 | 292 |
| 360 | 20240313 | 130500 | 10241254950 | 15880 | 15900 | 15900 | 15840 | 375 |
| 361 | 20240313 | 130400 | 10235294280 | 15830 | 15890 | 15940 | 15810 | 2621 |
| 362 | 20240313 | 130300 | 10193619560 | 15810 | 15840 | 15940 | 15810 | 4242 |
| 363 | 20240313 | 130200 | 10126180150 | 15840 | 15790 | 15880 | 15770 | 3517 |
| 364 | 20240313 | 130100 | 10070393550 | 15770 | 15800 | 15850 | 15740 | 84 |
| 365 | 20240313 | 130000 | 10069065850 | 15770 | 15800 | 15890 | 15770 | 1584 |
| 366 | 20240313 | 125900 | 10044029340 | 15890 | 15860 | 15900 | 15800 | 7551 |
| 367 | 20240313 | 125800 | 9924150460 | 15860 | 15770 | 15860 | 15770 | 7652 |
| 368 | 20240313 | 125700 | 9803153560 | 15780 | 15760 | 15790 | 15740 | 906 |
| 369 | 20240313 | 125600 | 9788868200 | 15760 | 15770 | 15780 | 15760 | 267 |
| 370 | 20240313 | 125500 | 9784657390 | 15770 | 15830 | 15840 | 15770 | 321 |
| 371 | 20240313 | 125400 | 9779589060 | 15770 | 15760 | 15770 | 15760 | 64 |
| 372 | 20240313 | 125300 | 9778580390 | 15750 | 15850 | 15850 | 15750 | 1046 |
| 373 | 20240313 | 125200 | 9762033230 | 15850 | 15750 | 15850 | 15750 | 3419 |
| 374 | 20240313 | 125100 | 9707975970 | 15740 | 15750 | 15760 | 15740 | 75 |
| 375 | 20240313 | 125000 | 9706794290 | 15760 | 15730 | 15790 | 15730 | 307 |
| 376 | 20240313 | 124900 | 9701958040 | 15780 | 15780 | 15790 | 15730 | 359 |
| 377 | 20240313 | 124800 | 9696296590 | 15790 | 15740 | 15800 | 15740 | 397 |
| 378 | 20240313 | 124700 | 9690032430 | 15740 | 15740 | 15760 | 15740 | 561 |
| 379 | 20240313 | 124600 | 9681193650 | 15740 | 15720 | 15760 | 15720 | 912 |
| 380 | 20240313 | 124500 | 9666842590 | 15720 | 15730 | 15740 | 15720 | 619 |
| 381 | 20240313 | 124400 | 9657105330 | 15740 | 15730 | 15740 | 15730 | 797 |
| 382 | 20240313 | 124300 | 9644561430 | 15730 | 15770 | 15800 | 15730 | 1074 |
| 383 | 20240313 | 124200 | 9627637650 | 15770 | 15810 | 15820 | 15770 | 1267 |
| 384 | 20240313 | 124100 | 9607613000 | 15810 | 15820 | 15840 | 15800 | 916 |
| 385 | 20240313 | 124000 | 9593125650 | 15830 | 15750 | 15830 | 15750 | 1040 |
| 386 | 20240313 | 123900 | 9576708300 | 15760 | 15770 | 15770 | 15750 | 437 |
| 387 | 20240313 | 123800 | 9569821340 | 15770 | 15750 | 15800 | 15750 | 3164 |
| 388 | 20240313 | 123700 | 9519863390 | 15740 | 15760 | 15780 | 15730 | 663 |
| 389 | 20240313 | 123600 | 9509415350 | 15790 | 15630 | 15790 | 15630 | 1914 |
| 390 | 20240313 | 123500 | 9479279160 | 15630 | 15700 | 15710 | 15630 | 241 |
| 391 | 20240313 | 123400 | 9475506740 | 15630 | 15700 | 15720 | 15630 | 1857 |
| 392 | 20240313 | 123300 | 9446354790 | 15670 | 15650 | 15700 | 15650 | 385 |
| 393 | 20240313 | 123200 | 9440318560 | 15670 | 15670 | 15670 | 15660 | 675 |
| 394 | 20240313 | 123100 | 9429741630 | 15670 | 15650 | 15670 | 15650 | 155 |
| 395 | 20240313 | 123000 | 9427314920 | 15650 | 15620 | 15670 | 15620 | 637 |
| 396 | 20240313 | 122900 | 9417359390 | 15630 | 15640 | 15670 | 15620 | 916 |
| 397 | 20240313 | 122800 | 9403040930 | 15630 | 15600 | 15630 | 15600 | 1077 |
| 398 | 20240313 | 122700 | 9386219260 | 15600 | 15630 | 15640 | 15600 | 7371 |
| 399 | 20240313 | 122600 | 9271153240 | 15630 | 15680 | 15680 | 15630 | 922 |
| 400 | 20240313 | 122500 | 9256716660 | 15690 | 15730 | 15730 | 15690 | 1469 |
| 401 | 20240313 | 122400 | 9233624940 | 15730 | 15720 | 15770 | 15720 | 1024 |
| 402 | 20240313 | 122300 | 9217508880 | 15720 | 15730 | 15730 | 15710 | 1106 |
| 403 | 20240313 | 122200 | 9200118090 | 15700 | 15750 | 15780 | 15700 | 1791 |
| 404 | 20240313 | 122100 | 9171961440 | 15750 | 15680 | 15750 | 15680 | 808 |
| 405 | 20240313 | 122000 | 9159273560 | 15680 | 15640 | 15680 | 15620 | 1054 |
| 406 | 20240313 | 121900 | 9142764950 | 15610 | 15640 | 15700 | 15610 | 2190 |
| 407 | 20240313 | 121800 | 9108513330 | 15640 | 15660 | 15670 | 15640 | 1144 |
| 408 | 20240313 | 121700 | 9090603630 | 15670 | 15670 | 15670 | 15660 | 542 |
| 409 | 20240313 | 121600 | 9082112570 | 15720 | 15610 | 15780 | 15610 | 778 |
| 410 | 20240313 | 121500 | 9069894220 | 15610 | 15630 | 15640 | 15610 | 1988 |
| 411 | 20240313 | 121400 | 9038843990 | 15640 | 15670 | 15670 | 15640 | 860 |
| 412 | 20240313 | 121300 | 9025385810 | 15670 | 15720 | 15720 | 15670 | 4059 |
| 413 | 20240313 | 121200 | 8961655020 | 15720 | 15750 | 15750 | 15710 | 4098 |
| 414 | 20240313 | 121100 | 8897176630 | 15750 | 15750 | 15770 | 15750 | 684 |
| 415 | 20240313 | 121000 | 8886401490 | 15750 | 15750 | 15770 | 15750 | 1072 |
| 416 | 20240313 | 120900 | 8869514620 | 15750 | 15760 | 15770 | 15750 | 966 |
| 417 | 20240313 | 120800 | 8854297700 | 15760 | 15770 | 15780 | 15760 | 334 |
| 418 | 20240313 | 120700 | 8849031050 | 15780 | 15770 | 15780 | 15770 | 343 |
| 419 | 20240313 | 120600 | 8843621440 | 15770 | 15750 | 15780 | 15750 | 447 |
| 420 | 20240313 | 120500 | 8836568750 | 15750 | 15750 | 15800 | 15740 | 2631 |
| 421 | 20240313 | 120400 | 8795123720 | 15750 | 15770 | 15810 | 15740 | 4025 |
| 422 | 20240313 | 120300 | 8731682900 | 15770 | 15790 | 15870 | 15770 | 998 |
| 423 | 20240313 | 120200 | 8715928170 | 15790 | 15780 | 15870 | 15770 | 3831 |
| 424 | 20240313 | 120100 | 8655246560 | 15800 | 15800 | 15800 | 15790 | 910 |
| 425 | 20240313 | 120000 | 8640876090 | 15830 | 15800 | 15830 | 15800 | 763 |
| 426 | 20240313 | 115900 | 8628820300 | 15800 | 15790 | 15800 | 15790 | 322 |
| 427 | 20240313 | 115800 | 8623733170 | 15790 | 15780 | 15800 | 15780 | 261 |
| 428 | 20240313 | 115700 | 8619612050 | 15780 | 15820 | 15820 | 15780 | 4907 |
| 429 | 20240313 | 115600 | 8542055980 | 15830 | 15830 | 15840 | 15830 | 994 |
| 430 | 20240313 | 115500 | 8526318230 | 15830 | 15840 | 15850 | 15830 | 249 |
| 431 | 20240313 | 115400 | 8522372420 | 15860 | 15840 | 15870 | 15830 | 464 |
| 432 | 20240313 | 115300 | 8515023590 | 15840 | 15880 | 15880 | 15830 | 1791 |
| 433 | 20240313 | 115200 | 8486614310 | 15890 | 15890 | 15900 | 15890 | 649 |
| 434 | 20240313 | 115100 | 8476296770 | 15870 | 15910 | 15910 | 15870 | 1188 |
| 435 | 20240313 | 115000 | 8457424340 | 15910 | 15950 | 15950 | 15910 | 3279 |
| 436 | 20240313 | 114900 | 8405209630 | 15950 | 15960 | 15960 | 15950 | 295 |
| 437 | 20240313 | 114800 | 8400503460 | 15960 | 15960 | 15960 | 15950 | 275 |
| 438 | 20240313 | 114700 | 8396116540 | 15960 | 15980 | 15980 | 15950 | 4857 |
| 439 | 20240313 | 114600 | 8318542770 | 15980 | 15980 | 15990 | 15980 | 366 |
| 440 | 20240313 | 114500 | 8312692250 | 15980 | 16000 | 16000 | 15980 | 377 |
| 441 | 20240313 | 114400 | 8306665650 | 15990 | 16010 | 16010 | 15980 | 460 |
| 442 | 20240313 | 114300 | 8299304310 | 16010 | 16020 | 16020 | 16000 | 1450 |
| 443 | 20240313 | 114200 | 8276096790 | 16020 | 16000 | 16020 | 15980 | 1001 |
| 444 | 20240313 | 114100 | 8260078480 | 16000 | 15980 | 16020 | 15960 | 3965 |
| 445 | 20240313 | 114000 | 8196706590 | 15990 | 16010 | 16030 | 15990 | 2152 |
| 446 | 20240313 | 113900 | 8162260270 | 16020 | 16020 | 16060 | 16010 | 1212 |
| 447 | 20240313 | 113800 | 8142825680 | 16020 | 16060 | 16060 | 16020 | 2084 |
| 448 | 20240313 | 113700 | 8109383840 | 16050 | 16060 | 16070 | 16040 | 4191 |
| 449 | 20240313 | 113600 | 8042103270 | 16070 | 16090 | 16100 | 16060 | 2697 |
| 450 | 20240313 | 113500 | 7998726550 | 16090 | 16070 | 16100 | 16070 | 6294 |
| 451 | 20240313 | 113400 | 7897453110 | 16060 | 15910 | 16060 | 15900 | 43461 |
| 452 | 20240313 | 113300 | 7202396590 | 15910 | 15920 | 15930 | 15890 | 750 |
| 453 | 20240313 | 113200 | 7190462970 | 15920 | 15850 | 15920 | 15840 | 4640 |
| 454 | 20240313 | 113100 | 7116684470 | 15840 | 15830 | 15850 | 15830 | 1261 |
| 455 | 20240313 | 113000 | 7096716400 | 15830 | 15840 | 15840 | 15830 | 586 |
| 456 | 20240313 | 112900 | 7087436990 | 15840 | 15850 | 15850 | 15840 | 932 |
| 457 | 20240313 | 112800 | 7072673180 | 15840 | 15840 | 15850 | 15830 | 2139 |
| 458 | 20240313 | 112700 | 7038790940 | 15840 | 15860 | 15860 | 15840 | 3483 |
| 459 | 20240313 | 112600 | 6983585400 | 15860 | 15860 | 15870 | 15860 | 682 |
| 460 | 20240313 | 112500 | 6972767990 | 15870 | 15890 | 15900 | 15860 | 1462 |
| 461 | 20240313 | 112400 | 6949547820 | 15890 | 15900 | 15910 | 15890 | 465 |
| 462 | 20240313 | 112300 | 6942155590 | 15900 | 15900 | 15910 | 15900 | 791 |
| 463 | 20240313 | 112200 | 6929577520 | 15900 | 15910 | 15910 | 15900 | 2160 |
| 464 | 20240313 | 112100 | 6895222320 | 15910 | 15910 | 15910 | 15900 | 1668 |
| 465 | 20240313 | 112000 | 6868693480 | 15910 | 15910 | 15910 | 15900 | 858 |
| 466 | 20240313 | 111900 | 6855049100 | 15900 | 15900 | 15910 | 15900 | 2250 |
| 467 | 20240313 | 111800 | 6819263930 | 15910 | 15910 | 15910 | 15900 | 158 |
| 468 | 20240313 | 111700 | 6816750800 | 15900 | 15910 | 15910 | 15900 | 293 |
| 469 | 20240313 | 111600 | 6812090310 | 15900 | 15890 | 15910 | 15860 | 2707 |
| 470 | 20240313 | 111500 | 6769049540 | 15870 | 15890 | 15900 | 15870 | 1501 |
| 471 | 20240313 | 111400 | 6745210750 | 15900 | 15920 | 15930 | 15900 | 4138 |
| 472 | 20240313 | 111300 | 6679366810 | 15920 | 15890 | 15920 | 15890 | 1941 |
| 473 | 20240313 | 111200 | 6648482680 | 15900 | 15890 | 15910 | 15890 | 2443 |
| 474 | 20240313 | 111100 | 6609638190 | 15890 | 15880 | 15900 | 15880 | 564 |
| 475 | 20240313 | 111000 | 6600680220 | 15880 | 15870 | 15900 | 15870 | 989 |
| 476 | 20240313 | 110900 | 6584973280 | 15880 | 15890 | 15900 | 15880 | 5893 |
| 477 | 20240313 | 110800 | 6491340450 | 15880 | 15880 | 15880 | 15860 | 685 |
| 478 | 20240313 | 110700 | 6480463480 | 15890 | 15890 | 15910 | 15830 | 3345 |
| 479 | 20240313 | 110600 | 6427297190 | 15830 | 15830 | 15900 | 15830 | 3272 |
| 480 | 20240313 | 110500 | 6375349630 | 15830 | 15810 | 15830 | 15810 | 2808 |
| 481 | 20240313 | 110400 | 6330938930 | 15800 | 15790 | 15800 | 15780 | 2542 |
| 482 | 20240313 | 110300 | 6290812280 | 15800 | 15800 | 15820 | 15790 | 1628 |
| 483 | 20240313 | 110200 | 6265082170 | 15800 | 15840 | 15850 | 15780 | 906 |
| 484 | 20240313 | 110100 | 6250757950 | 15840 | 15790 | 15840 | 15780 | 1339 |
| 485 | 20240313 | 110000 | 6229598190 | 15790 | 15760 | 15800 | 15760 | 2789 |
| 486 | 20240313 | 105900 | 6185584520 | 15760 | 15770 | 15780 | 15760 | 823 |
| 487 | 20240313 | 105800 | 6172608980 | 15770 | 15790 | 15790 | 15770 | 1420 |
| 488 | 20240313 | 105700 | 6150199840 | 15800 | 15810 | 15810 | 15790 | 589 |
| 489 | 20240313 | 105600 | 6140895070 | 15810 | 15850 | 15860 | 15810 | 2394 |
| 490 | 20240313 | 105500 | 6103002940 | 15870 | 15900 | 15910 | 15860 | 2567 |
| 491 | 20240313 | 105400 | 6062204620 | 15910 | 15900 | 15920 | 15900 | 1787 |
| 492 | 20240313 | 105300 | 6033774120 | 15900 | 15910 | 15930 | 15900 | 4107 |
| 493 | 20240313 | 105200 | 5968447450 | 15910 | 15910 | 15920 | 15900 | 1469 |
| 494 | 20240313 | 105100 | 5945082150 | 15900 | 15930 | 15930 | 15900 | 3266 |
| 495 | 20240313 | 105000 | 5893111340 | 15930 | 15930 | 15940 | 15920 | 1884 |
| 496 | 20240313 | 104900 | 5863100650 | 15930 | 15940 | 15940 | 15920 | 3691 |
| 497 | 20240313 | 104800 | 5804292650 | 15930 | 15950 | 15950 | 15910 | 2507 |
| 498 | 20240313 | 104700 | 5764346080 | 15950 | 15930 | 15950 | 15900 | 7617 |
| 499 | 20240313 | 104600 | 5643038590 | 15950 | 15940 | 15950 | 15900 | 5974 |
| 500 | 20240313 | 104500 | 5547901830 | 15950 | 15950 | 15960 | 15910 | 5148 |
| 501 | 20240313 | 104400 | 5465846260 | 15950 | 15960 | 15970 | 15930 | 10980 |
| 502 | 20240313 | 104300 | 5290586960 | 15970 | 15910 | 15970 | 15900 | 5763 |
| 503 | 20240313 | 104200 | 5198655970 | 15900 | 15880 | 15900 | 15870 | 10504 |
| 504 | 20240313 | 104100 | 5031694420 | 15890 | 15800 | 15900 | 15800 | 14676 |
| 505 | 20240313 | 104000 | 4799161270 | 15800 | 15770 | 15800 | 15770 | 2464 |
| 506 | 20240313 | 103900 | 4760281650 | 15780 | 15790 | 15800 | 15770 | 2999 |
| 507 | 20240313 | 103800 | 4712929310 | 15790 | 15790 | 15790 | 15770 | 3636 |
| 508 | 20240313 | 103700 | 4655533800 | 15780 | 15770 | 15790 | 15750 | 4734 |
| 509 | 20240313 | 103600 | 4580864860 | 15770 | 15770 | 15790 | 15750 | 5449 |
| 510 | 20240313 | 103500 | 4494932790 | 15730 | 15690 | 15770 | 15690 | 7931 |
| 511 | 20240313 | 103400 | 4370162610 | 15700 | 15670 | 15700 | 15650 | 2011 |
| 512 | 20240313 | 103300 | 4338614700 | 15650 | 15640 | 15650 | 15640 | 436 |
| 513 | 20240313 | 103200 | 4331792390 | 15650 | 15660 | 15660 | 15640 | 843 |
| 514 | 20240313 | 103100 | 4318594200 | 15670 | 15660 | 15690 | 15660 | 104 |
| 515 | 20240313 | 103000 | 4316964670 | 15660 | 15700 | 15710 | 15660 | 2472 |
| 516 | 20240313 | 102900 | 4278187860 | 15710 | 15720 | 15730 | 15710 | 2395 |
| 517 | 20240313 | 102800 | 4240540830 | 15710 | 15710 | 15730 | 15700 | 950 |
| 518 | 20240313 | 102700 | 4225616990 | 15700 | 15690 | 15700 | 15640 | 2816 |
| 519 | 20240313 | 102600 | 4181463920 | 15680 | 15730 | 15740 | 15670 | 5502 |
| 520 | 20240313 | 102500 | 4095074540 | 15730 | 15660 | 15730 | 15630 | 4225 |
| 521 | 20240313 | 102400 | 4028789660 | 15660 | 15690 | 15700 | 15660 | 2389 |
| 522 | 20240313 | 102300 | 3991318620 | 15690 | 15700 | 15710 | 15670 | 3812 |
| 523 | 20240313 | 102200 | 3931489360 | 15700 | 15720 | 15740 | 15660 | 5314 |
| 524 | 20240313 | 102100 | 3848002900 | 15660 | 15610 | 15730 | 15610 | 8547 |
| 525 | 20240313 | 102000 | 3713980110 | 15610 | 15610 | 15640 | 15580 | 1133 |
| 526 | 20240313 | 101900 | 3696301430 | 15610 | 15660 | 15660 | 15580 | 3565 |
| 527 | 20240313 | 101800 | 3640543740 | 15660 | 15640 | 15670 | 15620 | 2709 |
| 528 | 20240313 | 101700 | 3598165270 | 15640 | 15590 | 15650 | 15590 | 1669 |
| 529 | 20240313 | 101600 | 3572072670 | 15590 | 15640 | 15650 | 15570 | 3145 |
| 530 | 20240313 | 101500 | 3522980450 | 15610 | 15610 | 15650 | 15600 | 4501 |
| 531 | 20240313 | 101400 | 3452629740 | 15640 | 15640 | 15650 | 15600 | 3215 |
| 532 | 20240313 | 101300 | 3402391180 | 15620 | 15660 | 15660 | 15620 | 2375 |
| 533 | 20240313 | 101200 | 3365230010 | 15640 | 15550 | 15670 | 15550 | 11302 |
| 534 | 20240313 | 101100 | 3188651220 | 15540 | 15560 | 15560 | 15470 | 1601 |
| 535 | 20240313 | 101000 | 3163775020 | 15570 | 15570 | 15600 | 15440 | 5511 |
| 536 | 20240313 | 100900 | 3077984460 | 15570 | 15490 | 15570 | 15420 | 11332 |
| 537 | 20240313 | 100800 | 2902085510 | 15480 | 15450 | 15480 | 15450 | 2102 |
| 538 | 20240313 | 100700 | 2869579790 | 15440 | 15490 | 15490 | 15440 | 1258 |
| 539 | 20240313 | 100600 | 2850111190 | 15480 | 15410 | 15540 | 15400 | 6308 |
| 540 | 20240313 | 100500 | 2752569380 | 15430 | 15430 | 15440 | 15380 | 1186 |
| 541 | 20240313 | 100400 | 2734291080 | 15420 | 15380 | 15440 | 15360 | 4961 |
| 542 | 20240313 | 100300 | 2657859210 | 15380 | 15330 | 15380 | 15320 | 748 |
| 543 | 20240313 | 100200 | 2646379870 | 15330 | 15320 | 15360 | 15310 | 243 |
| 544 | 20240313 | 100100 | 2642653180 | 15310 | 15330 | 15330 | 15310 | 798 |
| 545 | 20240313 | 100000 | 2630428390 | 15330 | 15330 | 15370 | 15310 | 1106 |
| 546 | 20240313 | 095900 | 2613462380 | 15320 | 15340 | 15350 | 15320 | 1255 |
| 547 | 20240313 | 095800 | 2594230450 | 15330 | 15380 | 15390 | 15330 | 1747 |
| 548 | 20240313 | 095700 | 2567381820 | 15340 | 15320 | 15340 | 15310 | 1026 |
| 549 | 20240313 | 095600 | 2551656550 | 15330 | 15400 | 15400 | 15320 | 953 |
| 550 | 20240313 | 095500 | 2537018990 | 15400 | 15310 | 15400 | 15300 | 8605 |
| 551 | 20240313 | 095400 | 2404808430 | 15310 | 15320 | 15340 | 15300 | 2833 |
| 552 | 20240313 | 095300 | 2361448170 | 15350 | 15310 | 15350 | 15300 | 639 |
| 553 | 20240313 | 095200 | 2351653330 | 15310 | 15310 | 15320 | 15300 | 1277 |
| 554 | 20240313 | 095100 | 2332101310 | 15300 | 15310 | 15320 | 15300 | 2915 |
| 555 | 20240313 | 095000 | 2287488210 | 15310 | 15310 | 15310 | 15300 | 1748 |
| 556 | 20240313 | 094900 | 2260731120 | 15310 | 15310 | 15320 | 15310 | 1436 |
| 557 | 20240313 | 094800 | 2238741250 | 15310 | 15330 | 15330 | 15310 | 852 |
| 558 | 20240313 | 094700 | 2225689130 | 15330 | 15340 | 15350 | 15320 | 741 |
| 559 | 20240313 | 094600 | 2214323490 | 15360 | 15320 | 15360 | 15320 | 3168 |
| 560 | 20240313 | 094500 | 2165707820 | 15330 | 15350 | 15350 | 15320 | 1269 |
| 561 | 20240313 | 094400 | 2146236710 | 15320 | 15320 | 15350 | 15310 | 1556 |
| 562 | 20240313 | 094300 | 2122392680 | 15320 | 15320 | 15350 | 15320 | 900 |
| 563 | 20240313 | 094200 | 2108586730 | 15310 | 15350 | 15370 | 15310 | 9210 |
| 564 | 20240313 | 094100 | 1967089190 | 15360 | 15320 | 15360 | 15310 | 857 |
| 565 | 20240313 | 094000 | 1953945020 | 15320 | 15340 | 15340 | 15300 | 1607 |
| 566 | 20240313 | 093900 | 1929325430 | 15340 | 15290 | 15340 | 15290 | 1742 |
| 567 | 20240313 | 093800 | 1902655400 | 15290 | 15310 | 15310 | 15290 | 1259 |
| 568 | 20240313 | 093700 | 1883399840 | 15300 | 15300 | 15300 | 15300 | 424 |
| 569 | 20240313 | 093600 | 1876912640 | 15300 | 15300 | 15310 | 15300 | 928 |
| 570 | 20240313 | 093500 | 1862707710 | 15320 | 15300 | 15320 | 15300 | 472 |
| 571 | 20240313 | 093400 | 1855481040 | 15300 | 15290 | 15310 | 15290 | 1121 |
| 572 | 20240313 | 093300 | 1838337050 | 15290 | 15300 | 15320 | 15280 | 2182 |
| 573 | 20240313 | 093200 | 1804935590 | 15300 | 15290 | 15300 | 15280 | 906 |
| 574 | 20240313 | 093100 | 1791083200 | 15280 | 15270 | 15290 | 15270 | 1176 |
| 575 | 20240313 | 093000 | 1773114220 | 15270 | 15290 | 15300 | 15270 | 3716 |
| 576 | 20240313 | 092900 | 1716304620 | 15300 | 15350 | 15370 | 15290 | 2393 |
| 577 | 20240313 | 092800 | 1679588210 | 15350 | 15300 | 15370 | 15290 | 2880 |
| 578 | 20240313 | 092700 | 1635435850 | 15300 | 15300 | 15310 | 15290 | 1350 |
| 579 | 20240313 | 092600 | 1614787620 | 15300 | 15310 | 15330 | 15300 | 6741 |
| 580 | 20240313 | 092500 | 1511572060 | 15310 | 15300 | 15310 | 15290 | 547 |
| 581 | 20240313 | 092400 | 1503200120 | 15300 | 15300 | 15310 | 15290 | 4292 |
| 582 | 20240313 | 092300 | 1437510670 | 15290 | 15320 | 15330 | 15290 | 7100 |
| 583 | 20240313 | 092200 | 1328821660 | 15320 | 15330 | 15340 | 15320 | 8218 |
| 584 | 20240313 | 092100 | 1202915220 | 15330 | 15320 | 15330 | 15320 | 473 |
| 585 | 20240313 | 092000 | 1195667190 | 15320 | 15320 | 15350 | 15320 | 1068 |
| 586 | 20240313 | 091900 | 1179288410 | 15320 | 15320 | 15330 | 15310 | 2350 |
| 587 | 20240313 | 091800 | 1143288120 | 15310 | 15330 | 15330 | 15310 | 4910 |
| 588 | 20240313 | 091700 | 1068092990 | 15320 | 15340 | 15340 | 15320 | 854 |
| 589 | 20240313 | 091600 | 1055003450 | 15340 | 15340 | 15340 | 15320 | 997 |
| 590 | 20240313 | 091500 | 1039718210 | 15340 | 15320 | 15390 | 15320 | 1778 |
| 591 | 20240313 | 091400 | 1012379320 | 15400 | 15310 | 15400 | 15310 | 3549 |
| 592 | 20240313 | 091300 | 957748390 | 15310 | 15250 | 15320 | 15250 | 3748 |
| 593 | 20240313 | 091200 | 900515210 | 15250 | 15260 | 15260 | 15250 | 1261 |
| 594 | 20240313 | 091100 | 881277670 | 15260 | 15300 | 15300 | 15250 | 1509 |
| 595 | 20240313 | 091000 | 858233000 | 15300 | 15270 | 15300 | 15240 | 6800 |
| 596 | 20240313 | 090900 | 754477660 | 15270 | 15290 | 15300 | 15270 | 3083 |
| 597 | 20240313 | 090800 | 707372800 | 15290 | 15340 | 15340 | 15280 | 4853 |
| 598 | 20240313 | 090700 | 633134440 | 15340 | 15300 | 15340 | 15280 | 2708 |
| 599 | 20240313 | 090600 | 591724910 | 15300 | 15410 | 15440 | 15300 | 10692 |
| 600 | 20240313 | 090500 | 427743020 | 15380 | 15380 | 15410 | 15370 | 3328 |
| 601 | 20240313 | 090400 | 376479510 | 15380 | 15390 | 15390 | 15350 | 575 |
| 602 | 20240313 | 090300 | 367644240 | 15340 | 15320 | 15340 | 15320 | 821 |
| 603 | 20240313 | 090200 | 355057600 | 15330 | 15320 | 15330 | 15310 | 1036 |
| 604 | 20240313 | 090100 | 339191800 | 15320 | 15390 | 15390 | 15320 | 1034 |
| 605 | 20240313 | 090000 | 323341410 | 15330 | 15390 | 15390 | 15330 | 21036 |