33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 12087 |
| 3 | 20240314 | 190200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20240314 | 190100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20240314 | 190000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20240314 | 185900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20240314 | 185800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20240314 | 185700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20240314 | 185600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20240314 | 185500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20240314 | 185400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20240314 | 185300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20240314 | 185200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20240314 | 185100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20240314 | 185000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20240314 | 184900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20240314 | 184800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20240314 | 184700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20240314 | 184600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20240314 | 184500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20240314 | 184400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20240314 | 184300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20240314 | 184200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20240314 | 184100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20240314 | 184000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20240314 | 183900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20240314 | 183800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20240314 | 183700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20240314 | 183600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20240314 | 183500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20240314 | 183400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20240314 | 183300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 12087 |
| 33 | 20240314 | 183200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20240314 | 183100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20240314 | 183000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20240314 | 182900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20240314 | 182800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20240314 | 182700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20240314 | 182600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20240314 | 182500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20240314 | 182400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20240314 | 182300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20240314 | 182200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20240314 | 182100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20240314 | 182000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20240314 | 181900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20240314 | 181800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20240314 | 181700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20240314 | 181600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20240314 | 181500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20240314 | 181400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20240314 | 181300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20240314 | 181200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20240314 | 181100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20240314 | 181000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20240314 | 180900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20240314 | 180800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20240314 | 180700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20240314 | 180600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20240314 | 180500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20240314 | 180400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20240314 | 180300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 12087 |
| 63 | 20240314 | 180200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20240314 | 180100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20240314 | 180000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20240314 | 175900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20240314 | 175800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20240314 | 175700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20240314 | 175600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20240314 | 175500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20240314 | 175400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20240314 | 175300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20240314 | 175200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20240314 | 175100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20240314 | 175000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20240314 | 174900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20240314 | 174800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20240314 | 174700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20240314 | 174600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20240314 | 174500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20240314 | 174400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20240314 | 174300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20240314 | 174200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20240314 | 174100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20240314 | 174000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20240314 | 173900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20240314 | 173800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20240314 | 173700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20240314 | 173600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20240314 | 173500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20240314 | 173400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20240314 | 173300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 12087 |
| 93 | 20240314 | 173200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20240314 | 173100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20240314 | 173000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20240314 | 172900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20240314 | 172800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20240314 | 172700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20240314 | 172600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20240314 | 172500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20240314 | 172400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20240314 | 172300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20240314 | 172200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20240314 | 172100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20240314 | 172000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20240314 | 171900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20240314 | 171800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20240314 | 171700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20240314 | 171600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20240314 | 171500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20240314 | 171400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20240314 | 171300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20240314 | 171200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20240314 | 171100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20240314 | 171000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20240314 | 170900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20240314 | 170800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20240314 | 170700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20240314 | 170600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20240314 | 170500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20240314 | 170400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20240314 | 170300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 12087 |
| 123 | 20240314 | 170200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20240314 | 170100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20240314 | 170000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20240314 | 165900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20240314 | 165800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20240314 | 165700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20240314 | 165600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20240314 | 165500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20240314 | 165400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20240314 | 165300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20240314 | 165200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20240314 | 165100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20240314 | 165000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20240314 | 164900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20240314 | 164800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20240314 | 164700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20240314 | 164600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20240314 | 164500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20240314 | 164400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20240314 | 164300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20240314 | 164200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20240314 | 164100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20240314 | 164000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20240314 | 163900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20240314 | 163800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20240314 | 163700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20240314 | 163600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20240314 | 163500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20240314 | 163400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20240314 | 163300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 12087 |
| 153 | 20240314 | 163200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20240314 | 163100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20240314 | 163000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20240314 | 162900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20240314 | 162800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20240314 | 162700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20240314 | 162600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20240314 | 162500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20240314 | 162400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20240314 | 162300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20240314 | 162200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20240314 | 162100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20240314 | 162000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20240314 | 161900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20240314 | 161800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20240314 | 161700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20240314 | 161600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20240314 | 161500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20240314 | 161400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20240314 | 161300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20240314 | 161200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20240314 | 161100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20240314 | 161000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20240314 | 160900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20240314 | 160800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20240314 | 160700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20240314 | 160600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20240314 | 160500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20240314 | 160400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20240314 | 160300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 12087 |
| 183 | 20240314 | 160200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20240314 | 160100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20240314 | 160000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20240314 | 155900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20240314 | 155800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20240314 | 155700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20240314 | 155600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20240314 | 155500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20240314 | 155400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20240314 | 155300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20240314 | 155200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20240314 | 155100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20240314 | 155000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20240314 | 154900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20240314 | 154800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20240314 | 154700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20240314 | 154600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20240314 | 154500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20240314 | 154400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20240314 | 154300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20240314 | 154200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20240314 | 154100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20240314 | 154000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20240314 | 153900 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20240314 | 153800 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20240314 | 153700 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20240314 | 153600 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20240314 | 153500 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20240314 | 153400 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20240314 | 153300 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 12087 |
| 213 | 20240314 | 153200 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20240314 | 153100 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20240314 | 153000 | 20967834610 | 17160 | 17160 | 17160 | 17160 | 12087 |
| 216 | 20240314 | 152900 | 20760421690 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20240314 | 152800 | 20760421690 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20240314 | 152700 | 20760421690 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20240314 | 152600 | 20760421690 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20240314 | 152500 | 20760421690 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20240314 | 152400 | 20760421690 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20240314 | 152300 | 20760421690 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20240314 | 152200 | 20760421690 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20240314 | 152100 | 20760421690 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20240314 | 152000 | 20760421690 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20240314 | 151900 | 20760421690 | 17160 | 17170 | 17170 | 17150 | 1957 |
| 227 | 20240314 | 151800 | 20726832970 | 17160 | 17150 | 17170 | 17130 | 4648 |
| 228 | 20240314 | 151700 | 20647115880 | 17160 | 17150 | 17170 | 17150 | 3438 |
| 229 | 20240314 | 151600 | 20588102900 | 17150 | 17150 | 17160 | 17140 | 2937 |
| 230 | 20240314 | 151500 | 20537723620 | 17150 | 17150 | 17160 | 17140 | 3785 |
| 231 | 20240314 | 151400 | 20472804230 | 17150 | 17150 | 17150 | 17140 | 1559 |
| 232 | 20240314 | 151300 | 20446068630 | 17150 | 17140 | 17150 | 17130 | 2206 |
| 233 | 20240314 | 151200 | 20408249230 | 17140 | 17140 | 17150 | 17130 | 2276 |
| 234 | 20240314 | 151100 | 20369241650 | 17140 | 17130 | 17140 | 17120 | 3290 |
| 235 | 20240314 | 151000 | 20312883490 | 17140 | 17140 | 17150 | 17130 | 1067 |
| 236 | 20240314 | 150900 | 20294592450 | 17140 | 17140 | 17150 | 17130 | 1664 |
| 237 | 20240314 | 150800 | 20266066190 | 17150 | 17150 | 17150 | 17130 | 2270 |
| 238 | 20240314 | 150700 | 20227150400 | 17160 | 17160 | 17170 | 17140 | 807 |
| 239 | 20240314 | 150600 | 20213307330 | 17160 | 17160 | 17170 | 17140 | 3756 |
| 240 | 20240314 | 150500 | 20148852100 | 17170 | 17160 | 17170 | 17160 | 1801 |
| 241 | 20240314 | 150400 | 20117931230 | 17160 | 17190 | 17190 | 17150 | 2919 |
| 242 | 20240314 | 150300 | 20067793470 | 17190 | 17170 | 17190 | 17170 | 4469 |
| 243 | 20240314 | 150200 | 19990988880 | 17180 | 17180 | 17180 | 17170 | 2239 |
| 244 | 20240314 | 150100 | 19952525660 | 17180 | 17190 | 17190 | 17170 | 2650 |
| 245 | 20240314 | 150000 | 19906981230 | 17190 | 17200 | 17200 | 17180 | 1680 |
| 246 | 20240314 | 145900 | 19878099850 | 17200 | 17190 | 17200 | 17180 | 2242 |
| 247 | 20240314 | 145800 | 19839554220 | 17190 | 17190 | 17200 | 17180 | 3018 |
| 248 | 20240314 | 145700 | 19787664320 | 17190 | 17180 | 17190 | 17180 | 3010 |
| 249 | 20240314 | 145600 | 19735926730 | 17190 | 17190 | 17190 | 17170 | 3608 |
| 250 | 20240314 | 145500 | 19673918190 | 17180 | 17190 | 17190 | 17180 | 2552 |
| 251 | 20240314 | 145400 | 19630058080 | 17180 | 17180 | 17190 | 17170 | 3214 |
| 252 | 20240314 | 145300 | 19574828750 | 17180 | 17180 | 17190 | 17180 | 2657 |
| 253 | 20240314 | 145200 | 19529160030 | 17180 | 17170 | 17190 | 17170 | 3122 |
| 254 | 20240314 | 145100 | 19475527170 | 17170 | 17180 | 17190 | 17170 | 3338 |
| 255 | 20240314 | 145000 | 19418177340 | 17190 | 17170 | 17190 | 17150 | 2385 |
| 256 | 20240314 | 144900 | 19377201440 | 17170 | 17170 | 17180 | 17160 | 1577 |
| 257 | 20240314 | 144800 | 19350122430 | 17180 | 17160 | 17180 | 17140 | 2502 |
| 258 | 20240314 | 144700 | 19307175450 | 17160 | 17170 | 17170 | 17140 | 1851 |
| 259 | 20240314 | 144600 | 19275418580 | 17170 | 17170 | 17190 | 17160 | 3404 |
| 260 | 20240314 | 144500 | 19216936800 | 17180 | 17170 | 17180 | 17160 | 3206 |
| 261 | 20240314 | 144400 | 19161886180 | 17160 | 17170 | 17180 | 17160 | 2389 |
| 262 | 20240314 | 144300 | 19120866820 | 17180 | 17190 | 17190 | 17170 | 1713 |
| 263 | 20240314 | 144200 | 19091436290 | 17180 | 17180 | 17180 | 17170 | 1616 |
| 264 | 20240314 | 144100 | 19063679590 | 17170 | 17180 | 17180 | 17160 | 1875 |
| 265 | 20240314 | 144000 | 19031480140 | 17180 | 17170 | 17180 | 17160 | 2118 |
| 266 | 20240314 | 143900 | 18995103870 | 17160 | 17180 | 17190 | 17160 | 2686 |
| 267 | 20240314 | 143800 | 18948965690 | 17170 | 17190 | 17190 | 17160 | 2122 |
| 268 | 20240314 | 143700 | 18912513360 | 17190 | 17190 | 17200 | 17170 | 2228 |
| 269 | 20240314 | 143600 | 18874220110 | 17190 | 17190 | 17200 | 17180 | 2441 |
| 270 | 20240314 | 143500 | 18832256260 | 17190 | 17190 | 17200 | 17180 | 1913 |
| 271 | 20240314 | 143400 | 18799367070 | 17200 | 17200 | 17200 | 17180 | 1636 |
| 272 | 20240314 | 143300 | 18771242480 | 17140 | 17180 | 17200 | 17130 | 6413 |
| 273 | 20240314 | 143200 | 18661035020 | 17180 | 17180 | 17200 | 17180 | 10059 |
| 274 | 20240314 | 143100 | 18488174900 | 17180 | 17170 | 17180 | 17160 | 2670 |
| 275 | 20240314 | 143000 | 18442314820 | 17170 | 17170 | 17180 | 17160 | 2086 |
| 276 | 20240314 | 142900 | 18406486270 | 17170 | 17160 | 17180 | 17150 | 3472 |
| 277 | 20240314 | 142800 | 18346885050 | 17160 | 17140 | 17160 | 17140 | 3807 |
| 278 | 20240314 | 142700 | 18281598660 | 17140 | 17140 | 17140 | 17130 | 3196 |
| 279 | 20240314 | 142600 | 18226823570 | 17140 | 17120 | 17140 | 17110 | 2905 |
| 280 | 20240314 | 142500 | 18177070420 | 17110 | 17130 | 17130 | 17110 | 3235 |
| 281 | 20240314 | 142400 | 18121690500 | 17120 | 17120 | 17130 | 17110 | 2498 |
| 282 | 20240314 | 142300 | 18078916440 | 17120 | 17100 | 17120 | 17090 | 2330 |
| 283 | 20240314 | 142200 | 18039058750 | 17090 | 17100 | 17100 | 17080 | 1869 |
| 284 | 20240314 | 142100 | 18007102060 | 17090 | 17080 | 17100 | 17080 | 19475 |
| 285 | 20240314 | 142000 | 17674141350 | 17080 | 17080 | 17080 | 17060 | 3203 |
| 286 | 20240314 | 141900 | 17619445340 | 17070 | 17070 | 17080 | 17070 | 1370 |
| 287 | 20240314 | 141800 | 17596051640 | 17070 | 17080 | 17090 | 17070 | 2941 |
| 288 | 20240314 | 141700 | 17545831290 | 17070 | 17070 | 17080 | 17060 | 2229 |
| 289 | 20240314 | 141600 | 17507765800 | 17070 | 17060 | 17070 | 17050 | 3536 |
| 290 | 20240314 | 141500 | 17447418690 | 17060 | 17040 | 17060 | 17030 | 6866 |
| 291 | 20240314 | 141400 | 17330357260 | 17030 | 17010 | 17030 | 17000 | 4090 |
| 292 | 20240314 | 141300 | 17260752970 | 17010 | 17010 | 17010 | 17000 | 1014 |
| 293 | 20240314 | 141200 | 17243505740 | 17020 | 17010 | 17020 | 17000 | 1416 |
| 294 | 20240314 | 141100 | 17219417860 | 17010 | 17020 | 17030 | 17010 | 1250 |
| 295 | 20240314 | 141000 | 17198143650 | 17010 | 17020 | 17030 | 17000 | 4123 |
| 296 | 20240314 | 140900 | 17127966360 | 17020 | 17020 | 17020 | 17000 | 2457 |
| 297 | 20240314 | 140800 | 17086169450 | 17020 | 17010 | 17020 | 17010 | 1185 |
| 298 | 20240314 | 140700 | 17066002590 | 17020 | 17000 | 17020 | 16990 | 2195 |
| 299 | 20240314 | 140600 | 17028665910 | 17000 | 17010 | 17010 | 17000 | 1767 |
| 300 | 20240314 | 140500 | 16998613040 | 17000 | 17020 | 17020 | 17000 | 943 |
| 301 | 20240314 | 140400 | 16982575450 | 17020 | 17010 | 17020 | 16990 | 2029 |
| 302 | 20240314 | 140300 | 16948072970 | 17010 | 17010 | 17010 | 17000 | 1874 |
| 303 | 20240314 | 140200 | 16916202930 | 17010 | 17010 | 17010 | 17000 | 1316 |
| 304 | 20240314 | 140100 | 16893821230 | 17000 | 17000 | 17010 | 16990 | 2497 |
| 305 | 20240314 | 140000 | 16851369690 | 16990 | 16990 | 17000 | 16980 | 1757 |
| 306 | 20240314 | 135900 | 16821509060 | 16990 | 16990 | 17000 | 16990 | 1694 |
| 307 | 20240314 | 135800 | 16792715180 | 16990 | 16990 | 17000 | 16990 | 1582 |
| 308 | 20240314 | 135700 | 16765827710 | 16990 | 16990 | 17000 | 16980 | 1215 |
| 309 | 20240314 | 135600 | 16745182360 | 16990 | 16980 | 16990 | 16970 | 1137 |
| 310 | 20240314 | 135500 | 16725874310 | 16990 | 16990 | 17000 | 16980 | 4038 |
| 311 | 20240314 | 135400 | 16657258810 | 16990 | 16990 | 17000 | 16980 | 2278 |
| 312 | 20240314 | 135300 | 16618549090 | 16990 | 16980 | 16990 | 16980 | 1282 |
| 313 | 20240314 | 135200 | 16596773350 | 16980 | 16980 | 16990 | 16970 | 1810 |
| 314 | 20240314 | 135100 | 16566032720 | 16980 | 16960 | 16980 | 16960 | 1319 |
| 315 | 20240314 | 135000 | 16543644110 | 16970 | 16970 | 16980 | 16960 | 1542 |
| 316 | 20240314 | 134900 | 16517474870 | 16970 | 16960 | 16970 | 16960 | 1049 |
| 317 | 20240314 | 134800 | 16499676080 | 16960 | 16950 | 16960 | 16950 | 1527 |
| 318 | 20240314 | 134700 | 16473786610 | 16950 | 16950 | 16960 | 16930 | 2058 |
| 319 | 20240314 | 134600 | 16438895180 | 16950 | 16940 | 16950 | 16930 | 2805 |
| 320 | 20240314 | 134500 | 16391362910 | 16940 | 16930 | 16940 | 16930 | 1100 |
| 321 | 20240314 | 134400 | 16372729820 | 16940 | 16940 | 16950 | 16930 | 1029 |
| 322 | 20240314 | 134300 | 16355297310 | 16940 | 16940 | 16950 | 16940 | 1217 |
| 323 | 20240314 | 134200 | 16334678180 | 16940 | 16920 | 16940 | 16920 | 995 |
| 324 | 20240314 | 134100 | 16317828810 | 16930 | 16940 | 16950 | 16930 | 957 |
| 325 | 20240314 | 134000 | 16301618920 | 16930 | 16940 | 16960 | 16930 | 1722 |
| 326 | 20240314 | 133900 | 16272444000 | 16950 | 16930 | 16950 | 16930 | 1383 |
| 327 | 20240314 | 133800 | 16249011440 | 16940 | 16950 | 16950 | 16930 | 1441 |
| 328 | 20240314 | 133700 | 16224596300 | 16950 | 16960 | 16970 | 16940 | 1703 |
| 329 | 20240314 | 133600 | 16195715230 | 16970 | 16990 | 17000 | 16960 | 3416 |
| 330 | 20240314 | 133500 | 16137715140 | 17000 | 17010 | 17020 | 16990 | 2637 |
| 331 | 20240314 | 133400 | 16092864770 | 17010 | 16990 | 17010 | 16990 | 2123 |
| 332 | 20240314 | 133300 | 16056754830 | 17010 | 16950 | 17010 | 16950 | 24212 |
| 333 | 20240314 | 133200 | 15645331110 | 16950 | 16940 | 16960 | 16940 | 1284 |
| 334 | 20240314 | 133100 | 15623562620 | 16940 | 16950 | 16950 | 16940 | 1045 |
| 335 | 20240314 | 133000 | 15605851380 | 16940 | 16960 | 16970 | 16940 | 1457 |
| 336 | 20240314 | 132900 | 15581149440 | 16950 | 16960 | 16970 | 16940 | 3159 |
| 337 | 20240314 | 132800 | 15527586250 | 16960 | 16960 | 16960 | 16950 | 913 |
| 338 | 20240314 | 132700 | 15512102590 | 16950 | 16950 | 16960 | 16940 | 2074 |
| 339 | 20240314 | 132600 | 15476949890 | 16950 | 16950 | 16960 | 16950 | 999 |
| 340 | 20240314 | 132500 | 15460009220 | 16950 | 16950 | 16960 | 16940 | 2321 |
| 341 | 20240314 | 132400 | 15420665470 | 16950 | 16940 | 16950 | 16930 | 886 |
| 342 | 20240314 | 132300 | 15405654940 | 16940 | 16930 | 16950 | 16920 | 2539 |
| 343 | 20240314 | 132200 | 15362652340 | 16920 | 16930 | 16930 | 16920 | 2755 |
| 344 | 20240314 | 132100 | 15316018690 | 16930 | 16920 | 16930 | 16910 | 665 |
| 345 | 20240314 | 132000 | 15304762860 | 16920 | 16920 | 16930 | 16910 | 1372 |
| 346 | 20240314 | 131900 | 15281542050 | 16920 | 16920 | 16930 | 16910 | 2138 |
| 347 | 20240314 | 131800 | 15245354010 | 16910 | 16920 | 16920 | 16910 | 1425 |
| 348 | 20240314 | 131700 | 15221247930 | 16910 | 16890 | 16910 | 16880 | 957 |
| 349 | 20240314 | 131600 | 15205076680 | 16900 | 16910 | 16920 | 16900 | 3447 |
| 350 | 20240314 | 131500 | 15146813820 | 16920 | 16870 | 16930 | 16870 | 2083 |
| 351 | 20240314 | 131400 | 15111599090 | 16870 | 16860 | 16890 | 16850 | 1111 |
| 352 | 20240314 | 131300 | 15092859570 | 16860 | 16870 | 16890 | 16840 | 1498 |
| 353 | 20240314 | 131200 | 15067600760 | 16870 | 16830 | 16870 | 16820 | 4059 |
| 354 | 20240314 | 131100 | 14999223890 | 16820 | 16790 | 16820 | 16790 | 1070 |
| 355 | 20240314 | 131000 | 14981238220 | 16790 | 16800 | 16800 | 16790 | 1349 |
| 356 | 20240314 | 130900 | 14958581610 | 16800 | 16800 | 16800 | 16780 | 305 |
| 357 | 20240314 | 130800 | 14953459170 | 16800 | 16790 | 16800 | 16790 | 843 |
| 358 | 20240314 | 130700 | 14939302280 | 16800 | 16770 | 16800 | 16770 | 617 |
| 359 | 20240314 | 130600 | 14928943200 | 16770 | 16770 | 16770 | 16770 | 546 |
| 360 | 20240314 | 130500 | 14919786780 | 16770 | 16790 | 16800 | 16750 | 1086 |
| 361 | 20240314 | 130400 | 14901569060 | 16790 | 16800 | 16810 | 16790 | 496 |
| 362 | 20240314 | 130300 | 14893239840 | 16800 | 16810 | 16810 | 16800 | 842 |
| 363 | 20240314 | 130200 | 14879087170 | 16810 | 16790 | 16810 | 16790 | 2587 |
| 364 | 20240314 | 130100 | 14835628420 | 16790 | 16770 | 16800 | 16770 | 793 |
| 365 | 20240314 | 130000 | 14822318960 | 16770 | 16750 | 16770 | 16740 | 1253 |
| 366 | 20240314 | 125900 | 14801323250 | 16750 | 16750 | 16760 | 16750 | 1161 |
| 367 | 20240314 | 125800 | 14781868500 | 16760 | 16740 | 16760 | 16730 | 422 |
| 368 | 20240314 | 125700 | 14774798780 | 16730 | 16740 | 16750 | 16730 | 667 |
| 369 | 20240314 | 125600 | 14763632790 | 16740 | 16740 | 16750 | 16740 | 587 |
| 370 | 20240314 | 125500 | 14753802660 | 16740 | 16750 | 16750 | 16730 | 929 |
| 371 | 20240314 | 125400 | 14738250390 | 16750 | 16740 | 16750 | 16740 | 1353 |
| 372 | 20240314 | 125300 | 14715589240 | 16750 | 16740 | 16750 | 16740 | 976 |
| 373 | 20240314 | 125200 | 14699243180 | 16740 | 16720 | 16740 | 16710 | 525 |
| 374 | 20240314 | 125100 | 14690463020 | 16720 | 16710 | 16740 | 16710 | 292 |
| 375 | 20240314 | 125000 | 14685580630 | 16720 | 16700 | 16730 | 16690 | 6595 |
| 376 | 20240314 | 124900 | 14575418300 | 16690 | 16690 | 16700 | 16680 | 2565 |
| 377 | 20240314 | 124800 | 14532587030 | 16700 | 16680 | 16700 | 16670 | 1330 |
| 378 | 20240314 | 124700 | 14510390670 | 16680 | 16690 | 16690 | 16680 | 1433 |
| 379 | 20240314 | 124600 | 14486477290 | 16690 | 16670 | 16690 | 16670 | 1068 |
| 380 | 20240314 | 124500 | 14468662730 | 16670 | 16650 | 16670 | 16640 | 1762 |
| 381 | 20240314 | 124400 | 14439325750 | 16670 | 16650 | 16670 | 16630 | 1845 |
| 382 | 20240314 | 124300 | 14408597270 | 16650 | 16660 | 16660 | 16650 | 992 |
| 383 | 20240314 | 124200 | 14392073420 | 16660 | 16640 | 16660 | 16640 | 170 |
| 384 | 20240314 | 124100 | 14389242620 | 16640 | 16630 | 16640 | 16630 | 498 |
| 385 | 20240314 | 124000 | 14380959680 | 16630 | 16620 | 16640 | 16620 | 423 |
| 386 | 20240314 | 123900 | 14373925460 | 16620 | 16620 | 16620 | 16620 | 74 |
| 387 | 20240314 | 123800 | 14372695580 | 16620 | 16640 | 16640 | 16620 | 662 |
| 388 | 20240314 | 123700 | 14361688130 | 16630 | 16630 | 16640 | 16630 | 51 |
| 389 | 20240314 | 123600 | 14360839920 | 16640 | 16640 | 16640 | 16620 | 295 |
| 390 | 20240314 | 123500 | 14355933080 | 16640 | 16620 | 16640 | 16620 | 60 |
| 391 | 20240314 | 123400 | 14354934980 | 16630 | 16610 | 16630 | 16610 | 377 |
| 392 | 20240314 | 123300 | 14348672350 | 16600 | 16600 | 16620 | 16600 | 1253 |
| 393 | 20240314 | 123200 | 14327869970 | 16610 | 16610 | 16620 | 16610 | 263 |
| 394 | 20240314 | 123100 | 14323501240 | 16620 | 16590 | 16620 | 16590 | 172 |
| 395 | 20240314 | 123000 | 14320643010 | 16590 | 16560 | 16620 | 16560 | 7008 |
| 396 | 20240314 | 122900 | 14204433070 | 16560 | 16560 | 16570 | 16560 | 243 |
| 397 | 20240314 | 122800 | 14200407780 | 16560 | 16560 | 16570 | 16560 | 129 |
| 398 | 20240314 | 122700 | 14198270880 | 16560 | 16570 | 16570 | 16560 | 230 |
| 399 | 20240314 | 122600 | 14194460380 | 16560 | 16560 | 16570 | 16560 | 366 |
| 400 | 20240314 | 122500 | 14188398770 | 16560 | 16580 | 16580 | 16560 | 2371 |
| 401 | 20240314 | 122400 | 14149112160 | 16580 | 16580 | 16580 | 16570 | 61 |
| 402 | 20240314 | 122300 | 14148101070 | 16570 | 16590 | 16590 | 16570 | 969 |
| 403 | 20240314 | 122200 | 14132034460 | 16590 | 16590 | 16590 | 16580 | 507 |
| 404 | 20240314 | 122100 | 14123628270 | 16580 | 16590 | 16590 | 16580 | 874 |
| 405 | 20240314 | 122000 | 14109136650 | 16590 | 16610 | 16610 | 16590 | 3526 |
| 406 | 20240314 | 121900 | 14050619220 | 16610 | 16620 | 16620 | 16610 | 2685 |
| 407 | 20240314 | 121800 | 14006013050 | 16620 | 16620 | 16630 | 16620 | 492 |
| 408 | 20240314 | 121700 | 13997834780 | 16620 | 16650 | 16650 | 16620 | 180 |
| 409 | 20240314 | 121600 | 13994841630 | 16620 | 16670 | 16670 | 16620 | 3290 |
| 410 | 20240314 | 121500 | 13940109320 | 16670 | 16640 | 16670 | 16640 | 394 |
| 411 | 20240314 | 121400 | 13933549150 | 16640 | 16660 | 16660 | 16640 | 933 |
| 412 | 20240314 | 121300 | 13918022090 | 16640 | 16670 | 16670 | 16640 | 1134 |
| 413 | 20240314 | 121200 | 13899137350 | 16660 | 16670 | 16670 | 16660 | 272 |
| 414 | 20240314 | 121100 | 13894603780 | 16670 | 16660 | 16670 | 16660 | 165 |
| 415 | 20240314 | 121000 | 13891853890 | 16660 | 16670 | 16680 | 16660 | 96 |
| 416 | 20240314 | 120900 | 13890253630 | 16660 | 16650 | 16660 | 16640 | 767 |
| 417 | 20240314 | 120800 | 13877477510 | 16640 | 16640 | 16640 | 16630 | 300 |
| 418 | 20240314 | 120700 | 13872486660 | 16630 | 16630 | 16640 | 16630 | 141 |
| 419 | 20240314 | 120600 | 13870141350 | 16640 | 16640 | 16640 | 16630 | 135 |
| 420 | 20240314 | 120500 | 13867895200 | 16630 | 16620 | 16630 | 16620 | 942 |
| 421 | 20240314 | 120400 | 13852231110 | 16620 | 16620 | 16620 | 16610 | 500 |
| 422 | 20240314 | 120300 | 13843921370 | 16620 | 16620 | 16630 | 16620 | 105 |
| 423 | 20240314 | 120200 | 13842175690 | 16620 | 16620 | 16620 | 16610 | 245 |
| 424 | 20240314 | 120100 | 13838103960 | 16620 | 16620 | 16620 | 16610 | 199 |
| 425 | 20240314 | 120000 | 13834797000 | 16620 | 16590 | 16620 | 16590 | 728 |
| 426 | 20240314 | 115900 | 13822704890 | 16590 | 16600 | 16600 | 16590 | 135 |
| 427 | 20240314 | 115800 | 13820464220 | 16600 | 16600 | 16610 | 16600 | 671 |
| 428 | 20240314 | 115700 | 13809324480 | 16600 | 16590 | 16600 | 16590 | 570 |
| 429 | 20240314 | 115600 | 13799864250 | 16590 | 16600 | 16600 | 16590 | 472 |
| 430 | 20240314 | 115500 | 13792030890 | 16600 | 16590 | 16600 | 16590 | 172 |
| 431 | 20240314 | 115400 | 13789175960 | 16590 | 16600 | 16600 | 16580 | 1598 |
| 432 | 20240314 | 115300 | 13762651760 | 16600 | 16620 | 16620 | 16600 | 792 |
| 433 | 20240314 | 115200 | 13749500640 | 16620 | 16610 | 16620 | 16610 | 782 |
| 434 | 20240314 | 115100 | 13736509720 | 16610 | 16620 | 16630 | 16610 | 1371 |
| 435 | 20240314 | 115000 | 13713727880 | 16630 | 16620 | 16630 | 16620 | 285 |
| 436 | 20240314 | 114900 | 13708989850 | 16620 | 16630 | 16640 | 16620 | 1229 |
| 437 | 20240314 | 114800 | 13688550290 | 16640 | 16640 | 16640 | 16630 | 509 |
| 438 | 20240314 | 114700 | 13680080990 | 16630 | 16630 | 16640 | 16630 | 149 |
| 439 | 20240314 | 114600 | 13677602390 | 16630 | 16630 | 16640 | 16630 | 358 |
| 440 | 20240314 | 114500 | 13671648210 | 16630 | 16650 | 16660 | 16630 | 1142 |
| 441 | 20240314 | 114400 | 13652642190 | 16650 | 16650 | 16660 | 16650 | 396 |
| 442 | 20240314 | 114300 | 13646048070 | 16650 | 16680 | 16680 | 16650 | 2002 |
| 443 | 20240314 | 114200 | 13612675740 | 16690 | 16700 | 16700 | 16670 | 1633 |
| 444 | 20240314 | 114100 | 13585429200 | 16700 | 16680 | 16700 | 16680 | 1118 |
| 445 | 20240314 | 114000 | 13566769420 | 16680 | 16650 | 16680 | 16650 | 935 |
| 446 | 20240314 | 113900 | 13551184220 | 16670 | 16640 | 16670 | 16630 | 1739 |
| 447 | 20240314 | 113800 | 13522226360 | 16630 | 16600 | 16640 | 16600 | 49 |
| 448 | 20240314 | 113700 | 13521412210 | 16600 | 16640 | 16640 | 16600 | 291 |
| 449 | 20240314 | 113600 | 13516572280 | 16630 | 16630 | 16630 | 16610 | 493 |
| 450 | 20240314 | 113500 | 13508377700 | 16630 | 16550 | 16630 | 16540 | 3025 |
| 451 | 20240314 | 113400 | 13458160270 | 16540 | 16540 | 16560 | 16540 | 151 |
| 452 | 20240314 | 113300 | 13455661700 | 16540 | 16560 | 16560 | 16540 | 227 |
| 453 | 20240314 | 113200 | 13451905970 | 16540 | 16580 | 16580 | 16530 | 495 |
| 454 | 20240314 | 113100 | 13443709830 | 16600 | 16530 | 16600 | 16530 | 298 |
| 455 | 20240314 | 113000 | 13438771340 | 16560 | 16550 | 16560 | 16530 | 305 |
| 456 | 20240314 | 112900 | 13433726360 | 16560 | 16520 | 16590 | 16520 | 259 |
| 457 | 20240314 | 112800 | 13429434250 | 16530 | 16500 | 16530 | 16500 | 1022 |
| 458 | 20240314 | 112700 | 13412551020 | 16500 | 16490 | 16500 | 16490 | 193 |
| 459 | 20240314 | 112600 | 13409367060 | 16490 | 16490 | 16490 | 16480 | 707 |
| 460 | 20240314 | 112500 | 13397709390 | 16490 | 16500 | 16500 | 16490 | 804 |
| 461 | 20240314 | 112400 | 13384450450 | 16500 | 16530 | 16530 | 16500 | 1619 |
| 462 | 20240314 | 112300 | 13357718620 | 16530 | 16560 | 16590 | 16530 | 1510 |
| 463 | 20240314 | 112200 | 13332690540 | 16590 | 16590 | 16600 | 16570 | 438 |
| 464 | 20240314 | 112100 | 13325428330 | 16600 | 16590 | 16600 | 16570 | 2219 |
| 465 | 20240314 | 112000 | 13288602810 | 16600 | 16560 | 16600 | 16560 | 517 |
| 466 | 20240314 | 111900 | 13280030850 | 16560 | 16530 | 16560 | 16520 | 617 |
| 467 | 20240314 | 111800 | 13269826980 | 16520 | 16490 | 16520 | 16490 | 590 |
| 468 | 20240314 | 111700 | 13260087460 | 16480 | 16470 | 16480 | 16460 | 623 |
| 469 | 20240314 | 111600 | 13249827740 | 16470 | 16470 | 16470 | 16460 | 1795 |
| 470 | 20240314 | 111500 | 13220276710 | 16470 | 16480 | 16480 | 16460 | 2465 |
| 471 | 20240314 | 111400 | 13179686970 | 16470 | 16480 | 16480 | 16470 | 1256 |
| 472 | 20240314 | 111300 | 13158994550 | 16470 | 16480 | 16500 | 16470 | 1321 |
| 473 | 20240314 | 111200 | 13137231440 | 16480 | 16500 | 16510 | 16460 | 1323 |
| 474 | 20240314 | 111100 | 13115424120 | 16500 | 16520 | 16520 | 16490 | 3318 |
| 475 | 20240314 | 111000 | 13060664910 | 16520 | 16540 | 16540 | 16510 | 1758 |
| 476 | 20240314 | 110900 | 13031625820 | 16540 | 16570 | 16570 | 16540 | 2326 |
| 477 | 20240314 | 110800 | 12993122420 | 16580 | 16630 | 16630 | 16580 | 3810 |
| 478 | 20240314 | 110700 | 12929874760 | 16630 | 16660 | 16660 | 16610 | 5107 |
| 479 | 20240314 | 110600 | 12844937900 | 16660 | 16650 | 16660 | 16650 | 225 |
| 480 | 20240314 | 110500 | 12841190460 | 16660 | 16650 | 16660 | 16650 | 483 |
| 481 | 20240314 | 110400 | 12833146760 | 16650 | 16680 | 16700 | 16650 | 958 |
| 482 | 20240314 | 110300 | 12817169260 | 16680 | 16680 | 16700 | 16660 | 4051 |
| 483 | 20240314 | 110200 | 12749567510 | 16670 | 16650 | 16670 | 16640 | 1892 |
| 484 | 20240314 | 110100 | 12718053530 | 16650 | 16640 | 16650 | 16630 | 1256 |
| 485 | 20240314 | 110000 | 12697151100 | 16630 | 16640 | 16640 | 16630 | 519 |
| 486 | 20240314 | 105900 | 12688518460 | 16640 | 16650 | 16650 | 16640 | 445 |
| 487 | 20240314 | 105800 | 12681113340 | 16650 | 16650 | 16660 | 16640 | 616 |
| 488 | 20240314 | 105700 | 12670857430 | 16650 | 16650 | 16660 | 16650 | 174 |
| 489 | 20240314 | 105600 | 12667960310 | 16660 | 16640 | 16660 | 16630 | 695 |
| 490 | 20240314 | 105500 | 12656387490 | 16630 | 16600 | 16630 | 16600 | 878 |
| 491 | 20240314 | 105400 | 12641798370 | 16600 | 16620 | 16630 | 16600 | 1585 |
| 492 | 20240314 | 105300 | 12615476030 | 16610 | 16580 | 16620 | 16570 | 7078 |
| 493 | 20240314 | 105200 | 12498052320 | 16550 | 16540 | 16570 | 16530 | 5663 |
| 494 | 20240314 | 105100 | 12404324220 | 16550 | 16620 | 16620 | 16520 | 9787 |
| 495 | 20240314 | 105000 | 12242062860 | 16600 | 16640 | 16640 | 16600 | 3023 |
| 496 | 20240314 | 104900 | 12191812500 | 16640 | 16660 | 16660 | 16640 | 3323 |
| 497 | 20240314 | 104800 | 12136469350 | 16660 | 16660 | 16670 | 16660 | 791 |
| 498 | 20240314 | 104700 | 12123288100 | 16660 | 16680 | 16680 | 16660 | 5695 |
| 499 | 20240314 | 104600 | 12028354500 | 16700 | 16690 | 16700 | 16670 | 1321 |
| 500 | 20240314 | 104500 | 12006315850 | 16700 | 16720 | 16730 | 16690 | 728 |
| 501 | 20240314 | 104400 | 11994152910 | 16720 | 16720 | 16730 | 16710 | 746 |
| 502 | 20240314 | 104300 | 11981681870 | 16720 | 16690 | 16720 | 16690 | 693 |
| 503 | 20240314 | 104200 | 11970106000 | 16690 | 16690 | 16720 | 16690 | 1765 |
| 504 | 20240314 | 104100 | 11940625300 | 16690 | 16700 | 16700 | 16680 | 316 |
| 505 | 20240314 | 104000 | 11935352610 | 16680 | 16680 | 16700 | 16680 | 1498 |
| 506 | 20240314 | 103900 | 11910361160 | 16680 | 16730 | 16730 | 16680 | 8482 |
| 507 | 20240314 | 103800 | 11768710740 | 16720 | 16730 | 16730 | 16710 | 2227 |
| 508 | 20240314 | 103700 | 11731476970 | 16730 | 16740 | 16740 | 16730 | 1413 |
| 509 | 20240314 | 103600 | 11707834210 | 16740 | 16730 | 16740 | 16730 | 745 |
| 510 | 20240314 | 103500 | 11695364680 | 16730 | 16750 | 16750 | 16730 | 1162 |
| 511 | 20240314 | 103400 | 11675911000 | 16750 | 16750 | 16790 | 16750 | 876 |
| 512 | 20240314 | 103300 | 11661221690 | 16760 | 16750 | 16760 | 16750 | 1921 |
| 513 | 20240314 | 103200 | 11629043670 | 16750 | 16790 | 16790 | 16750 | 1137 |
| 514 | 20240314 | 103100 | 11609972440 | 16750 | 16740 | 16790 | 16740 | 462 |
| 515 | 20240314 | 103000 | 11602236940 | 16740 | 16790 | 16790 | 16740 | 2456 |
| 516 | 20240314 | 102900 | 11561052270 | 16800 | 16810 | 16820 | 16800 | 229 |
| 517 | 20240314 | 102800 | 11557204650 | 16820 | 16790 | 16820 | 16790 | 531 |
| 518 | 20240314 | 102700 | 11548275940 | 16780 | 16810 | 16820 | 16730 | 7805 |
| 519 | 20240314 | 102600 | 11417427230 | 16820 | 16830 | 16850 | 16820 | 614 |
| 520 | 20240314 | 102500 | 11407094410 | 16830 | 16860 | 16860 | 16830 | 2647 |
| 521 | 20240314 | 102400 | 11362535550 | 16860 | 16890 | 16890 | 16860 | 336 |
| 522 | 20240314 | 102300 | 11356866350 | 16890 | 16870 | 16900 | 16870 | 373 |
| 523 | 20240314 | 102200 | 11350566150 | 16880 | 16860 | 16880 | 16860 | 405 |
| 524 | 20240314 | 102100 | 11343734610 | 16860 | 16830 | 16860 | 16830 | 303 |
| 525 | 20240314 | 102000 | 11338630780 | 16830 | 16850 | 16850 | 16830 | 1549 |
| 526 | 20240314 | 101900 | 11312543110 | 16850 | 16830 | 16890 | 16830 | 7806 |
| 527 | 20240314 | 101800 | 11181085920 | 16830 | 16830 | 16840 | 16830 | 329 |
| 528 | 20240314 | 101700 | 11175547820 | 16830 | 16780 | 16840 | 16780 | 5546 |
| 529 | 20240314 | 101600 | 11082342000 | 16790 | 16790 | 16790 | 16780 | 1743 |
| 530 | 20240314 | 101500 | 11053088540 | 16790 | 16790 | 16790 | 16780 | 1201 |
| 531 | 20240314 | 101400 | 11032934140 | 16780 | 16830 | 16840 | 16780 | 4318 |
| 532 | 20240314 | 101300 | 10960354220 | 16840 | 16860 | 16870 | 16840 | 3311 |
| 533 | 20240314 | 101200 | 10904555890 | 16860 | 16880 | 16890 | 16860 | 1824 |
| 534 | 20240314 | 101100 | 10873788740 | 16890 | 16910 | 16910 | 16860 | 4004 |
| 535 | 20240314 | 101000 | 10806176670 | 16900 | 16900 | 16910 | 16900 | 1637 |
| 536 | 20240314 | 100900 | 10778510410 | 16900 | 16910 | 16920 | 16890 | 4775 |
| 537 | 20240314 | 100800 | 10697822110 | 16920 | 16900 | 16920 | 16900 | 267 |
| 538 | 20240314 | 100700 | 10693306230 | 16900 | 16900 | 16910 | 16900 | 1603 |
| 539 | 20240314 | 100600 | 10666212610 | 16900 | 16900 | 16910 | 16900 | 2037 |
| 540 | 20240314 | 100500 | 10631785660 | 16900 | 16910 | 16910 | 16900 | 637 |
| 541 | 20240314 | 100400 | 10621015850 | 16910 | 16930 | 16930 | 16890 | 7162 |
| 542 | 20240314 | 100300 | 10499941120 | 16930 | 16960 | 16960 | 16920 | 1085 |
| 543 | 20240314 | 100200 | 10481567990 | 16960 | 16960 | 16960 | 16950 | 144 |
| 544 | 20240314 | 100100 | 10479126360 | 16920 | 16950 | 16960 | 16920 | 834 |
| 545 | 20240314 | 100000 | 10465006200 | 16960 | 16980 | 17000 | 16950 | 1147 |
| 546 | 20240314 | 095900 | 10445525540 | 16980 | 16990 | 17000 | 16970 | 6039 |
| 547 | 20240314 | 095800 | 10342923120 | 16990 | 16930 | 16990 | 16910 | 3688 |
| 548 | 20240314 | 095700 | 10280383980 | 16930 | 16930 | 16980 | 16930 | 1035 |
| 549 | 20240314 | 095600 | 10262815560 | 16980 | 16960 | 16990 | 16960 | 779 |
| 550 | 20240314 | 095500 | 10249594400 | 16960 | 16910 | 16990 | 16880 | 6173 |
| 551 | 20240314 | 095400 | 10145175160 | 16920 | 16900 | 16960 | 16900 | 2899 |
| 552 | 20240314 | 095300 | 10096116130 | 16900 | 16930 | 16930 | 16890 | 11457 |
| 553 | 20240314 | 095200 | 9902423540 | 16930 | 16920 | 16930 | 16920 | 937 |
| 554 | 20240314 | 095100 | 9886565380 | 16920 | 16960 | 16960 | 16920 | 392 |
| 555 | 20240314 | 095000 | 9879928750 | 17000 | 16930 | 17000 | 16930 | 2524 |
| 556 | 20240314 | 094900 | 9837081530 | 16930 | 16930 | 16990 | 16920 | 3665 |
| 557 | 20240314 | 094800 | 9774885370 | 16920 | 16940 | 16950 | 16920 | 1449 |
| 558 | 20240314 | 094700 | 9750351240 | 16940 | 16980 | 17010 | 16940 | 2657 |
| 559 | 20240314 | 094600 | 9705246260 | 17000 | 17000 | 17000 | 16950 | 2123 |
| 560 | 20240314 | 094500 | 9669173850 | 17000 | 17010 | 17020 | 17000 | 2002 |
| 561 | 20240314 | 094400 | 9635125690 | 17010 | 17030 | 17030 | 17010 | 1195 |
| 562 | 20240314 | 094300 | 9614783450 | 17030 | 17020 | 17050 | 17020 | 1696 |
| 563 | 20240314 | 094200 | 9585896690 | 17020 | 17010 | 17060 | 17010 | 4109 |
| 564 | 20240314 | 094100 | 9515866960 | 17010 | 16960 | 17040 | 16960 | 2088 |
| 565 | 20240314 | 094000 | 9480323650 | 16970 | 16970 | 17050 | 16950 | 5609 |
| 566 | 20240314 | 093900 | 9384950200 | 16970 | 16960 | 16980 | 16960 | 1077 |
| 567 | 20240314 | 093800 | 9366673800 | 16970 | 16990 | 17000 | 16970 | 475 |
| 568 | 20240314 | 093700 | 9358608380 | 17000 | 16950 | 17000 | 16950 | 771 |
| 569 | 20240314 | 093600 | 9345533990 | 16950 | 16960 | 17050 | 16950 | 3046 |
| 570 | 20240314 | 093500 | 9293820700 | 16960 | 17000 | 17000 | 16960 | 2075 |
| 571 | 20240314 | 093400 | 9258603250 | 17000 | 17000 | 17070 | 16990 | 4020 |
| 572 | 20240314 | 093300 | 9190191940 | 17010 | 16970 | 17100 | 16960 | 6717 |
| 573 | 20240314 | 093200 | 9075593820 | 16960 | 16970 | 17090 | 16960 | 7884 |
| 574 | 20240314 | 093100 | 8941263670 | 16970 | 16930 | 17030 | 16920 | 8878 |
| 575 | 20240314 | 093000 | 8790527900 | 16930 | 16940 | 16940 | 16890 | 4292 |
| 576 | 20240314 | 092900 | 8717959760 | 16920 | 16990 | 16990 | 16920 | 4839 |
| 577 | 20240314 | 092800 | 8635899630 | 16980 | 17170 | 17170 | 16970 | 7600 |
| 578 | 20240314 | 092700 | 8506288260 | 17170 | 17100 | 17200 | 17020 | 26921 |
| 579 | 20240314 | 092600 | 8044571400 | 17100 | 17130 | 17220 | 17080 | 34997 |
| 580 | 20240314 | 092500 | 7443310960 | 17080 | 17000 | 17140 | 17000 | 47216 |
| 581 | 20240314 | 092400 | 6636246620 | 17020 | 16920 | 17020 | 16910 | 15430 |
| 582 | 20240314 | 092300 | 6374179310 | 16920 | 16910 | 16980 | 16860 | 18029 |
| 583 | 20240314 | 092200 | 6069139190 | 16900 | 16970 | 16980 | 16850 | 11411 |
| 584 | 20240314 | 092100 | 5876091960 | 16970 | 16840 | 16990 | 16840 | 8935 |
| 585 | 20240314 | 092000 | 5724739830 | 16840 | 16730 | 16880 | 16730 | 6191 |
| 586 | 20240314 | 091900 | 5620624650 | 16730 | 16720 | 16770 | 16700 | 6595 |
| 587 | 20240314 | 091800 | 5510337440 | 16720 | 16770 | 16770 | 16710 | 12260 |
| 588 | 20240314 | 091700 | 5305065050 | 16770 | 16830 | 16850 | 16770 | 9961 |
| 589 | 20240314 | 091600 | 5137584380 | 16840 | 16860 | 16900 | 16830 | 5560 |
| 590 | 20240314 | 091500 | 5043890570 | 16860 | 17000 | 17000 | 16860 | 12029 |
| 591 | 20240314 | 091400 | 4840306670 | 17000 | 17000 | 17060 | 16940 | 14620 |
| 592 | 20240314 | 091300 | 4591433980 | 17000 | 16990 | 17070 | 16920 | 17860 |
| 593 | 20240314 | 091200 | 4288005320 | 16990 | 17040 | 17110 | 16940 | 61782 |
| 594 | 20240314 | 091100 | 3235171830 | 17040 | 17020 | 17070 | 16930 | 30693 |
| 595 | 20240314 | 091000 | 2712233870 | 16930 | 16900 | 17010 | 16820 | 54569 |
| 596 | 20240314 | 090900 | 1788957950 | 16900 | 16710 | 16910 | 16700 | 35681 |
| 597 | 20240314 | 090800 | 1188005620 | 16710 | 16600 | 16710 | 16600 | 16565 |
| 598 | 20240314 | 090700 | 912137710 | 16600 | 16530 | 16600 | 16530 | 12236 |
| 599 | 20240314 | 090600 | 709429000 | 16530 | 16380 | 16540 | 16380 | 12503 |
| 600 | 20240314 | 090500 | 503495740 | 16420 | 16430 | 16430 | 16360 | 3703 |
| 601 | 20240314 | 090400 | 442738420 | 16420 | 16390 | 16430 | 16370 | 2951 |
| 602 | 20240314 | 090300 | 394304640 | 16400 | 16400 | 16410 | 16350 | 2378 |
| 603 | 20240314 | 090200 | 355331420 | 16350 | 16320 | 16410 | 16300 | 6841 |
| 604 | 20240314 | 090100 | 243304260 | 16320 | 16320 | 16370 | 16260 | 7378 |
| 605 | 20240314 | 090000 | 123003020 | 16330 | 16340 | 16350 | 16310 | 7187 |