33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 190300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 9884 |
| 3 | 20240318 | 190200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240318 | 190100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240318 | 190000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240318 | 185900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240318 | 185800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240318 | 185700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240318 | 185600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240318 | 185500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240318 | 185400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240318 | 185300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240318 | 185200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240318 | 185100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240318 | 185000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240318 | 184900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240318 | 184800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240318 | 184700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240318 | 184600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240318 | 184500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240318 | 184400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240318 | 184300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240318 | 184200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240318 | 184100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240318 | 184000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240318 | 183900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240318 | 183800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240318 | 183700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240318 | 183600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240318 | 183500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240318 | 183400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240318 | 183300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 9884 |
| 33 | 20240318 | 183200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240318 | 183100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240318 | 183000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240318 | 182900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240318 | 182800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240318 | 182700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240318 | 182600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240318 | 182500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240318 | 182400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240318 | 182300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240318 | 182200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240318 | 182100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240318 | 182000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240318 | 181900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240318 | 181800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240318 | 181700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240318 | 181600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240318 | 181500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240318 | 181400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240318 | 181300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240318 | 181200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240318 | 181100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240318 | 181000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240318 | 180900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240318 | 180800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240318 | 180700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240318 | 180600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240318 | 180500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240318 | 180400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240318 | 180300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 9884 |
| 63 | 20240318 | 180200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240318 | 180100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240318 | 180000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240318 | 175900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240318 | 175800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240318 | 175700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240318 | 175600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240318 | 175500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240318 | 175400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240318 | 175300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240318 | 175200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240318 | 175100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240318 | 175000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240318 | 174900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240318 | 174800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240318 | 174700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240318 | 174600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240318 | 174500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240318 | 174400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240318 | 174300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240318 | 174200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240318 | 174100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240318 | 174000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240318 | 173900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240318 | 173800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240318 | 173700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240318 | 173600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240318 | 173500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240318 | 173400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240318 | 173300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 9884 |
| 93 | 20240318 | 173200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240318 | 173100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240318 | 173000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240318 | 172900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240318 | 172800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240318 | 172700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240318 | 172600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240318 | 172500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240318 | 172400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240318 | 172300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240318 | 172200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240318 | 172100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240318 | 172000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240318 | 171900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240318 | 171800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240318 | 171700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240318 | 171600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240318 | 171500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240318 | 171400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240318 | 171300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240318 | 171200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240318 | 171100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240318 | 171000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240318 | 170900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240318 | 170800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240318 | 170700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240318 | 170600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240318 | 170500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240318 | 170400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240318 | 170300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 9884 |
| 123 | 20240318 | 170200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240318 | 170100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240318 | 170000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240318 | 165900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240318 | 165800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240318 | 165700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240318 | 165600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240318 | 165500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240318 | 165400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240318 | 165300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240318 | 165200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240318 | 165100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240318 | 165000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240318 | 164900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240318 | 164800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240318 | 164700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240318 | 164600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240318 | 164500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240318 | 164400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240318 | 164300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240318 | 164200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240318 | 164100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240318 | 164000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240318 | 163900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240318 | 163800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240318 | 163700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240318 | 163600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240318 | 163500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240318 | 163400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240318 | 163300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 9884 |
| 153 | 20240318 | 163200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240318 | 163100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240318 | 163000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240318 | 162900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240318 | 162800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240318 | 162700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240318 | 162600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240318 | 162500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240318 | 162400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240318 | 162300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240318 | 162200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240318 | 162100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240318 | 162000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240318 | 161900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240318 | 161800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240318 | 161700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240318 | 161600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240318 | 161500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240318 | 161400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240318 | 161300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240318 | 161200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240318 | 161100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240318 | 161000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240318 | 160900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240318 | 160800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240318 | 160700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240318 | 160600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240318 | 160500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240318 | 160400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240318 | 160300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 9884 |
| 183 | 20240318 | 160200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240318 | 160100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240318 | 160000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240318 | 155900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240318 | 155800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240318 | 155700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240318 | 155600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240318 | 155500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240318 | 155400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240318 | 155300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240318 | 155200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240318 | 155100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240318 | 155000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240318 | 154900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240318 | 154800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240318 | 154700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240318 | 154600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240318 | 154500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240318 | 154400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240318 | 154300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240318 | 154200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240318 | 154100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240318 | 154000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240318 | 153900 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240318 | 153800 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20240318 | 153700 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20240318 | 153600 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20240318 | 153500 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20240318 | 153400 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20240318 | 153300 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 9884 |
| 213 | 20240318 | 153200 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20240318 | 153100 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20240318 | 153000 | 13526422230 | 16650 | 16650 | 16650 | 16650 | 9884 |
| 216 | 20240318 | 152900 | 13361853630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20240318 | 152800 | 13361853630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20240318 | 152700 | 13361853630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20240318 | 152600 | 13361853630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20240318 | 152500 | 13361853630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20240318 | 152400 | 13361853630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20240318 | 152300 | 13361853630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20240318 | 152200 | 13361853630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20240318 | 152100 | 13361853630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20240318 | 152000 | 13361853630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20240318 | 151900 | 13361853630 | 16660 | 16610 | 16680 | 16590 | 2858 |
| 227 | 20240318 | 151800 | 13314360290 | 16610 | 16680 | 16680 | 16600 | 1340 |
| 228 | 20240318 | 151700 | 13292078830 | 16650 | 16680 | 16680 | 16650 | 311 |
| 229 | 20240318 | 151600 | 13286896430 | 16640 | 16680 | 16680 | 16630 | 1546 |
| 230 | 20240318 | 151500 | 13261167860 | 16680 | 16650 | 16680 | 16630 | 915 |
| 231 | 20240318 | 151400 | 13245935510 | 16660 | 16680 | 16680 | 16650 | 972 |
| 232 | 20240318 | 151300 | 13229735880 | 16680 | 16670 | 16690 | 16670 | 420 |
| 233 | 20240318 | 151200 | 13222731970 | 16670 | 16700 | 16710 | 16670 | 1010 |
| 234 | 20240318 | 151100 | 13205864840 | 16700 | 16720 | 16720 | 16700 | 317 |
| 235 | 20240318 | 151000 | 13200567950 | 16710 | 16730 | 16730 | 16710 | 464 |
| 236 | 20240318 | 150900 | 13192809570 | 16720 | 16710 | 16720 | 16700 | 308 |
| 237 | 20240318 | 150800 | 13187661120 | 16720 | 16710 | 16720 | 16700 | 1246 |
| 238 | 20240318 | 150700 | 13166841850 | 16710 | 16720 | 16720 | 16700 | 664 |
| 239 | 20240318 | 150600 | 13155751520 | 16710 | 16740 | 16740 | 16710 | 570 |
| 240 | 20240318 | 150500 | 13146221070 | 16730 | 16730 | 16740 | 16720 | 746 |
| 241 | 20240318 | 150400 | 13133736630 | 16730 | 16710 | 16740 | 16710 | 1275 |
| 242 | 20240318 | 150300 | 13112404030 | 16700 | 16660 | 16720 | 16660 | 4587 |
| 243 | 20240318 | 150200 | 13035794900 | 16660 | 16670 | 16670 | 16660 | 435 |
| 244 | 20240318 | 150100 | 13028543950 | 16670 | 16700 | 16710 | 16670 | 636 |
| 245 | 20240318 | 150000 | 13017929680 | 16710 | 16680 | 16710 | 16680 | 639 |
| 246 | 20240318 | 145900 | 13007256840 | 16710 | 16730 | 16730 | 16650 | 4091 |
| 247 | 20240318 | 145800 | 12938904240 | 16720 | 16730 | 16740 | 16720 | 2921 |
| 248 | 20240318 | 145700 | 12890053830 | 16720 | 16730 | 16740 | 16720 | 805 |
| 249 | 20240318 | 145600 | 12876582460 | 16730 | 16740 | 16760 | 16730 | 2421 |
| 250 | 20240318 | 145500 | 12836057530 | 16740 | 16780 | 16780 | 16730 | 1336 |
| 251 | 20240318 | 145400 | 12813679190 | 16770 | 16750 | 16780 | 16750 | 2934 |
| 252 | 20240318 | 145300 | 12764466660 | 16750 | 16770 | 16770 | 16730 | 3267 |
| 253 | 20240318 | 145200 | 12709735640 | 16770 | 16780 | 16780 | 16760 | 1678 |
| 254 | 20240318 | 145100 | 12681594730 | 16780 | 16770 | 16790 | 16770 | 961 |
| 255 | 20240318 | 145000 | 12665467690 | 16780 | 16790 | 16790 | 16760 | 729 |
| 256 | 20240318 | 144900 | 12653229710 | 16790 | 16750 | 16800 | 16750 | 1265 |
| 257 | 20240318 | 144800 | 12632016340 | 16750 | 16800 | 16800 | 16750 | 1640 |
| 258 | 20240318 | 144700 | 12604497700 | 16780 | 16810 | 16810 | 16760 | 615 |
| 259 | 20240318 | 144600 | 12594164600 | 16810 | 16810 | 16820 | 16750 | 2409 |
| 260 | 20240318 | 144500 | 12553698770 | 16800 | 16770 | 16820 | 16770 | 1397 |
| 261 | 20240318 | 144400 | 12530252640 | 16770 | 16770 | 16770 | 16750 | 664 |
| 262 | 20240318 | 144300 | 12519123130 | 16770 | 16800 | 16820 | 16750 | 2068 |
| 263 | 20240318 | 144200 | 12484438200 | 16800 | 16810 | 16830 | 16760 | 2727 |
| 264 | 20240318 | 144100 | 12438619830 | 16820 | 16820 | 16840 | 16810 | 609 |
| 265 | 20240318 | 144000 | 12428367680 | 16820 | 16840 | 16840 | 16820 | 1010 |
| 266 | 20240318 | 143900 | 12411359360 | 16840 | 16850 | 16870 | 16840 | 1247 |
| 267 | 20240318 | 143800 | 12390338320 | 16860 | 16850 | 16860 | 16850 | 951 |
| 268 | 20240318 | 143700 | 12374308310 | 16850 | 16850 | 16850 | 16840 | 469 |
| 269 | 20240318 | 143600 | 12366406260 | 16860 | 16850 | 16860 | 16810 | 1757 |
| 270 | 20240318 | 143500 | 12336814020 | 16840 | 16860 | 16860 | 16830 | 624 |
| 271 | 20240318 | 143400 | 12326299410 | 16860 | 16860 | 16880 | 16850 | 1519 |
| 272 | 20240318 | 143300 | 12300681710 | 16860 | 16880 | 16880 | 16850 | 651 |
| 273 | 20240318 | 143200 | 12289702950 | 16890 | 16880 | 16890 | 16870 | 818 |
| 274 | 20240318 | 143100 | 12275896240 | 16870 | 16890 | 16890 | 16870 | 1397 |
| 275 | 20240318 | 143000 | 12252310310 | 16890 | 16870 | 16890 | 16870 | 1066 |
| 276 | 20240318 | 142900 | 12234309890 | 16870 | 16880 | 16880 | 16850 | 1384 |
| 277 | 20240318 | 142800 | 12210960360 | 16880 | 16890 | 16890 | 16870 | 1680 |
| 278 | 20240318 | 142700 | 12182596000 | 16880 | 16860 | 16880 | 16850 | 1541 |
| 279 | 20240318 | 142600 | 12156592010 | 16850 | 16820 | 16850 | 16820 | 437 |
| 280 | 20240318 | 142500 | 12149229940 | 16830 | 16850 | 16860 | 16830 | 1073 |
| 281 | 20240318 | 142400 | 12131160760 | 16850 | 16880 | 16890 | 16840 | 2245 |
| 282 | 20240318 | 142300 | 12093314530 | 16890 | 16910 | 16930 | 16890 | 1078 |
| 283 | 20240318 | 142200 | 12075084600 | 16910 | 16910 | 16920 | 16910 | 1063 |
| 284 | 20240318 | 142100 | 12057103170 | 16910 | 16900 | 16940 | 16890 | 1687 |
| 285 | 20240318 | 142000 | 12028551480 | 16930 | 16870 | 16930 | 16870 | 7427 |
| 286 | 20240318 | 141900 | 11902983400 | 16870 | 16860 | 16900 | 16850 | 9055 |
| 287 | 20240318 | 141800 | 11750136280 | 16860 | 16840 | 16870 | 16840 | 3191 |
| 288 | 20240318 | 141700 | 11696343510 | 16840 | 16830 | 16850 | 16830 | 1119 |
| 289 | 20240318 | 141600 | 11677496030 | 16830 | 16870 | 16870 | 16780 | 11969 |
| 290 | 20240318 | 141500 | 11475952150 | 16870 | 16880 | 16880 | 16860 | 1053 |
| 291 | 20240318 | 141400 | 11458187100 | 16880 | 16890 | 16890 | 16850 | 1000 |
| 292 | 20240318 | 141300 | 11441310390 | 16880 | 16880 | 16890 | 16750 | 6679 |
| 293 | 20240318 | 141200 | 11328606180 | 16890 | 16880 | 16900 | 16880 | 2762 |
| 294 | 20240318 | 141100 | 11281969120 | 16880 | 16870 | 16900 | 16780 | 19523 |
| 295 | 20240318 | 141000 | 10952650430 | 16870 | 16810 | 16870 | 16740 | 5077 |
| 296 | 20240318 | 140900 | 10867297540 | 16810 | 16730 | 16810 | 16730 | 12060 |
| 297 | 20240318 | 140800 | 10664870350 | 16730 | 16720 | 16750 | 16720 | 321 |
| 298 | 20240318 | 140700 | 10659499180 | 16750 | 16710 | 16750 | 16700 | 1487 |
| 299 | 20240318 | 140600 | 10634621040 | 16700 | 16680 | 16710 | 16680 | 2337 |
| 300 | 20240318 | 140500 | 10595594030 | 16700 | 16680 | 16700 | 16630 | 4844 |
| 301 | 20240318 | 140400 | 10514731310 | 16670 | 16660 | 16670 | 16660 | 480 |
| 302 | 20240318 | 140300 | 10506730010 | 16660 | 16630 | 16660 | 16630 | 1800 |
| 303 | 20240318 | 140200 | 10476767170 | 16600 | 16560 | 16600 | 16560 | 2279 |
| 304 | 20240318 | 140100 | 10438962720 | 16560 | 16590 | 16590 | 16560 | 860 |
| 305 | 20240318 | 140000 | 10424710940 | 16590 | 16600 | 16600 | 16570 | 728 |
| 306 | 20240318 | 135900 | 10412639630 | 16600 | 16630 | 16630 | 16600 | 2223 |
| 307 | 20240318 | 135800 | 10375710800 | 16630 | 16630 | 16640 | 16620 | 743 |
| 308 | 20240318 | 135700 | 10363354500 | 16640 | 16680 | 16680 | 16630 | 440 |
| 309 | 20240318 | 135600 | 10356024660 | 16660 | 16630 | 16680 | 16620 | 446 |
| 310 | 20240318 | 135500 | 10348600380 | 16630 | 16690 | 16690 | 16630 | 874 |
| 311 | 20240318 | 135400 | 10334049560 | 16690 | 16710 | 16710 | 16630 | 1288 |
| 312 | 20240318 | 135300 | 10312611680 | 16660 | 16720 | 16720 | 16640 | 1555 |
| 313 | 20240318 | 135200 | 10286709800 | 16710 | 16710 | 16720 | 16700 | 558 |
| 314 | 20240318 | 135100 | 10277386070 | 16710 | 16710 | 16720 | 16700 | 991 |
| 315 | 20240318 | 135000 | 10260818730 | 16710 | 16710 | 16730 | 16700 | 951 |
| 316 | 20240318 | 134900 | 10244924650 | 16710 | 16700 | 16710 | 16680 | 422 |
| 317 | 20240318 | 134800 | 10237875410 | 16710 | 16710 | 16720 | 16710 | 386 |
| 318 | 20240318 | 134700 | 10231424060 | 16710 | 16690 | 16710 | 16680 | 392 |
| 319 | 20240318 | 134600 | 10224879290 | 16690 | 16720 | 16720 | 16690 | 679 |
| 320 | 20240318 | 134500 | 10213539970 | 16710 | 16740 | 16750 | 16710 | 1482 |
| 321 | 20240318 | 134400 | 10188748550 | 16740 | 16760 | 16760 | 16740 | 570 |
| 322 | 20240318 | 134300 | 10179203500 | 16760 | 16730 | 16780 | 16730 | 5086 |
| 323 | 20240318 | 134200 | 10093973970 | 16740 | 16740 | 16740 | 16720 | 851 |
| 324 | 20240318 | 134100 | 10079732350 | 16740 | 16700 | 16750 | 16700 | 3218 |
| 325 | 20240318 | 134000 | 10025899750 | 16700 | 16700 | 16700 | 16690 | 1286 |
| 326 | 20240318 | 133900 | 10004425400 | 16700 | 16640 | 16700 | 16640 | 2747 |
| 327 | 20240318 | 133800 | 9958591830 | 16640 | 16640 | 16670 | 16610 | 4311 |
| 328 | 20240318 | 133700 | 9886782690 | 16610 | 16600 | 16640 | 16600 | 1070 |
| 329 | 20240318 | 133600 | 9869000350 | 16600 | 16580 | 16600 | 16580 | 909 |
| 330 | 20240318 | 133500 | 9853920270 | 16580 | 16580 | 16580 | 16570 | 470 |
| 331 | 20240318 | 133400 | 9846130400 | 16580 | 16580 | 16580 | 16570 | 604 |
| 332 | 20240318 | 133300 | 9836117180 | 16570 | 16590 | 16590 | 16560 | 1562 |
| 333 | 20240318 | 133200 | 9810224320 | 16580 | 16580 | 16590 | 16570 | 73 |
| 334 | 20240318 | 133100 | 9809013620 | 16590 | 16550 | 16590 | 16550 | 1845 |
| 335 | 20240318 | 133000 | 9778447640 | 16550 | 16560 | 16560 | 16550 | 937 |
| 336 | 20240318 | 132900 | 9762935250 | 16560 | 16580 | 16580 | 16550 | 343 |
| 337 | 20240318 | 132800 | 9757254260 | 16590 | 16600 | 16600 | 16590 | 834 |
| 338 | 20240318 | 132700 | 9743410140 | 16600 | 16610 | 16620 | 16560 | 776 |
| 339 | 20240318 | 132600 | 9730517200 | 16620 | 16610 | 16620 | 16550 | 1626 |
| 340 | 20240318 | 132500 | 9703523230 | 16610 | 16600 | 16610 | 16590 | 1796 |
| 341 | 20240318 | 132400 | 9673707340 | 16600 | 16600 | 16600 | 16590 | 836 |
| 342 | 20240318 | 132300 | 9659831630 | 16600 | 16570 | 16610 | 16570 | 6025 |
| 343 | 20240318 | 132200 | 9559880650 | 16580 | 16580 | 16590 | 16580 | 650 |
| 344 | 20240318 | 132100 | 9549098770 | 16580 | 16530 | 16590 | 16530 | 5940 |
| 345 | 20240318 | 132000 | 9450736830 | 16530 | 16510 | 16530 | 16500 | 1466 |
| 346 | 20240318 | 131900 | 9426511750 | 16510 | 16510 | 16520 | 16500 | 964 |
| 347 | 20240318 | 131800 | 9410602210 | 16520 | 16510 | 16530 | 16510 | 440 |
| 348 | 20240318 | 131700 | 9403335330 | 16500 | 16540 | 16540 | 16500 | 751 |
| 349 | 20240318 | 131600 | 9390937110 | 16520 | 16520 | 16530 | 16510 | 226 |
| 350 | 20240318 | 131500 | 9387202780 | 16520 | 16510 | 16550 | 16510 | 635 |
| 351 | 20240318 | 131400 | 9376708920 | 16540 | 16480 | 16540 | 16480 | 1819 |
| 352 | 20240318 | 131300 | 9346655690 | 16480 | 16400 | 16490 | 16400 | 251 |
| 353 | 20240318 | 131200 | 9342535900 | 16370 | 16520 | 16530 | 16370 | 2379 |
| 354 | 20240318 | 131100 | 9303351140 | 16530 | 16530 | 16530 | 16500 | 896 |
| 355 | 20240318 | 131000 | 9288552730 | 16520 | 16540 | 16540 | 16520 | 427 |
| 356 | 20240318 | 130900 | 9281491070 | 16540 | 16540 | 16560 | 16530 | 2903 |
| 357 | 20240318 | 130800 | 9233451320 | 16540 | 16540 | 16550 | 16530 | 1440 |
| 358 | 20240318 | 130700 | 9209638410 | 16530 | 16510 | 16540 | 16510 | 1530 |
| 359 | 20240318 | 130600 | 9184343330 | 16520 | 16530 | 16530 | 16520 | 366 |
| 360 | 20240318 | 130500 | 9178294110 | 16540 | 16470 | 16540 | 16470 | 8727 |
| 361 | 20240318 | 130400 | 9034275260 | 16470 | 16470 | 16480 | 16460 | 226 |
| 362 | 20240318 | 130300 | 9030551910 | 16470 | 16440 | 16470 | 16440 | 1335 |
| 363 | 20240318 | 130200 | 9008593890 | 16440 | 16400 | 16440 | 16400 | 4048 |
| 364 | 20240318 | 130100 | 8942086900 | 16410 | 16410 | 16420 | 16410 | 527 |
| 365 | 20240318 | 130000 | 8933438730 | 16400 | 16410 | 16410 | 16400 | 119 |
| 366 | 20240318 | 125900 | 8931486040 | 16410 | 16400 | 16410 | 16400 | 39 |
| 367 | 20240318 | 125800 | 8930846370 | 16400 | 16360 | 16400 | 16360 | 3319 |
| 368 | 20240318 | 125700 | 8876524240 | 16360 | 16350 | 16360 | 16350 | 1661 |
| 369 | 20240318 | 125600 | 8849355540 | 16350 | 16350 | 16350 | 16340 | 271 |
| 370 | 20240318 | 125500 | 8844924800 | 16360 | 16360 | 16360 | 16350 | 153 |
| 371 | 20240318 | 125400 | 8842422000 | 16360 | 16360 | 16360 | 16350 | 266 |
| 372 | 20240318 | 125300 | 8838072020 | 16360 | 16360 | 16360 | 16350 | 180 |
| 373 | 20240318 | 125200 | 8835127720 | 16360 | 16360 | 16360 | 16350 | 1195 |
| 374 | 20240318 | 125100 | 8815582520 | 16360 | 16360 | 16360 | 16350 | 150 |
| 375 | 20240318 | 125000 | 8813128620 | 16360 | 16370 | 16370 | 16360 | 303 |
| 376 | 20240318 | 124900 | 8808168780 | 16370 | 16370 | 16370 | 16360 | 2208 |
| 377 | 20240318 | 124800 | 8772024020 | 16380 | 16350 | 16380 | 16350 | 327 |
| 378 | 20240318 | 124700 | 8766676760 | 16390 | 16420 | 16420 | 16370 | 648 |
| 379 | 20240318 | 124600 | 8756055210 | 16420 | 16430 | 16440 | 16420 | 262 |
| 380 | 20240318 | 124500 | 8751750800 | 16440 | 16470 | 16470 | 16430 | 362 |
| 381 | 20240318 | 124400 | 8745796310 | 16470 | 16480 | 16480 | 16470 | 80 |
| 382 | 20240318 | 124300 | 8744478160 | 16480 | 16480 | 16480 | 16470 | 162 |
| 383 | 20240318 | 124200 | 8741808750 | 16480 | 16480 | 16480 | 16480 | 186 |
| 384 | 20240318 | 124100 | 8738743470 | 16490 | 16500 | 16500 | 16490 | 773 |
| 385 | 20240318 | 124000 | 8725989370 | 16500 | 16490 | 16500 | 16480 | 1088 |
| 386 | 20240318 | 123900 | 8708046770 | 16500 | 16500 | 16500 | 16470 | 1374 |
| 387 | 20240318 | 123800 | 8685381760 | 16470 | 16470 | 16510 | 16460 | 8429 |
| 388 | 20240318 | 123700 | 8546337440 | 16470 | 16470 | 16480 | 16470 | 77 |
| 389 | 20240318 | 123600 | 8545068750 | 16480 | 16440 | 16480 | 16440 | 4282 |
| 390 | 20240318 | 123500 | 8474521270 | 16440 | 16440 | 16450 | 16430 | 133 |
| 391 | 20240318 | 123400 | 8472334830 | 16440 | 16460 | 16480 | 16420 | 2000 |
| 392 | 20240318 | 123300 | 8439410050 | 16450 | 16400 | 16450 | 16390 | 6437 |
| 393 | 20240318 | 123200 | 8333721060 | 16400 | 16410 | 16410 | 16400 | 752 |
| 394 | 20240318 | 123100 | 8321387130 | 16400 | 16400 | 16410 | 16400 | 538 |
| 395 | 20240318 | 123000 | 8312563830 | 16410 | 16390 | 16410 | 16390 | 2173 |
| 396 | 20240318 | 122900 | 8276921650 | 16390 | 16390 | 16390 | 16390 | 27 |
| 397 | 20240318 | 122800 | 8276479120 | 16320 | 16410 | 16410 | 16320 | 407 |
| 398 | 20240318 | 122700 | 8269817070 | 16410 | 16400 | 16410 | 16400 | 106 |
| 399 | 20240318 | 122600 | 8268078130 | 16400 | 16380 | 16400 | 16340 | 3954 |
| 400 | 20240318 | 122500 | 8203351370 | 16390 | 16390 | 16400 | 16390 | 729 |
| 401 | 20240318 | 122400 | 8191397840 | 16390 | 16360 | 16390 | 16360 | 1939 |
| 402 | 20240318 | 122300 | 8159654870 | 16360 | 16360 | 16380 | 16350 | 1084 |
| 403 | 20240318 | 122200 | 8141911180 | 16360 | 16350 | 16370 | 16350 | 195 |
| 404 | 20240318 | 122100 | 8138720600 | 16350 | 16370 | 16380 | 16350 | 243 |
| 405 | 20240318 | 122000 | 8134743870 | 16370 | 16390 | 16390 | 16370 | 118 |
| 406 | 20240318 | 121900 | 8132810400 | 16410 | 16420 | 16420 | 16380 | 355 |
| 407 | 20240318 | 121800 | 8126985630 | 16420 | 16410 | 16440 | 16410 | 3584 |
| 408 | 20240318 | 121700 | 8068104340 | 16420 | 16400 | 16420 | 16400 | 364 |
| 409 | 20240318 | 121600 | 8062128610 | 16420 | 16390 | 16420 | 16380 | 1355 |
| 410 | 20240318 | 121500 | 8039898750 | 16390 | 16410 | 16410 | 16380 | 1265 |
| 411 | 20240318 | 121400 | 8019154930 | 16410 | 16370 | 16410 | 16370 | 954 |
| 412 | 20240318 | 121300 | 8003514960 | 16360 | 16350 | 16360 | 16340 | 119 |
| 413 | 20240318 | 121200 | 8001569270 | 16340 | 16350 | 16360 | 16340 | 286 |
| 414 | 20240318 | 121100 | 7996893560 | 16350 | 16360 | 16360 | 16350 | 1774 |
| 415 | 20240318 | 121000 | 7967888190 | 16360 | 16340 | 16360 | 16340 | 683 |
| 416 | 20240318 | 120900 | 7956726770 | 16340 | 16340 | 16340 | 16330 | 132 |
| 417 | 20240318 | 120800 | 7954569960 | 16340 | 16310 | 16340 | 16310 | 178 |
| 418 | 20240318 | 120700 | 7951664720 | 16320 | 16310 | 16320 | 16300 | 1465 |
| 419 | 20240318 | 120600 | 7927757880 | 16320 | 16320 | 16320 | 16290 | 119 |
| 420 | 20240318 | 120500 | 7925817810 | 16350 | 16350 | 16350 | 16250 | 560 |
| 421 | 20240318 | 120400 | 7916695620 | 16290 | 16270 | 16360 | 16270 | 10857 |
| 422 | 20240318 | 120300 | 7739720800 | 16270 | 16260 | 16270 | 16260 | 449 |
| 423 | 20240318 | 120200 | 7732415760 | 16270 | 16270 | 16270 | 16260 | 257 |
| 424 | 20240318 | 120100 | 7728234420 | 16270 | 16220 | 16270 | 16220 | 862 |
| 425 | 20240318 | 120000 | 7714224340 | 16220 | 16220 | 16220 | 16210 | 410 |
| 426 | 20240318 | 115900 | 7707574510 | 16220 | 16210 | 16220 | 16210 | 208 |
| 427 | 20240318 | 115800 | 7704201420 | 16220 | 16240 | 16240 | 16200 | 1936 |
| 428 | 20240318 | 115700 | 7672793860 | 16240 | 16250 | 16250 | 16240 | 306 |
| 429 | 20240318 | 115600 | 7667821870 | 16260 | 16260 | 16270 | 16240 | 354 |
| 430 | 20240318 | 115500 | 7662068990 | 16270 | 16280 | 16280 | 16270 | 82 |
| 431 | 20240318 | 115400 | 7660734630 | 16290 | 16280 | 16290 | 16260 | 208 |
| 432 | 20240318 | 115300 | 7657347860 | 16270 | 16260 | 16270 | 16260 | 211 |
| 433 | 20240318 | 115200 | 7653915080 | 16250 | 16290 | 16300 | 16250 | 1613 |
| 434 | 20240318 | 115100 | 7627681690 | 16300 | 16290 | 16300 | 16290 | 194 |
| 435 | 20240318 | 115000 | 7624519920 | 16290 | 16300 | 16300 | 16290 | 60 |
| 436 | 20240318 | 114900 | 7623542420 | 16300 | 16310 | 16310 | 16300 | 751 |
| 437 | 20240318 | 114800 | 7611299360 | 16310 | 16300 | 16310 | 16300 | 483 |
| 438 | 20240318 | 114700 | 7603423030 | 16310 | 16310 | 16310 | 16290 | 182 |
| 439 | 20240318 | 114600 | 7600456070 | 16310 | 16310 | 16310 | 16300 | 346 |
| 440 | 20240318 | 114500 | 7594813310 | 16290 | 16280 | 16290 | 16280 | 38 |
| 441 | 20240318 | 114400 | 7594194340 | 16270 | 16310 | 16310 | 16270 | 1975 |
| 442 | 20240318 | 114300 | 7561991580 | 16320 | 16330 | 16330 | 16320 | 911 |
| 443 | 20240318 | 114200 | 7547119750 | 16320 | 16320 | 16330 | 16310 | 1303 |
| 444 | 20240318 | 114100 | 7525846760 | 16310 | 16410 | 16410 | 16310 | 9648 |
| 445 | 20240318 | 114000 | 7368102770 | 16420 | 16420 | 16420 | 16400 | 599 |
| 446 | 20240318 | 113900 | 7358277320 | 16430 | 16430 | 16430 | 16420 | 536 |
| 447 | 20240318 | 113800 | 7349472910 | 16430 | 16430 | 16430 | 16420 | 2322 |
| 448 | 20240318 | 113700 | 7311323770 | 16430 | 16440 | 16440 | 16400 | 1311 |
| 449 | 20240318 | 113600 | 7289782310 | 16440 | 16400 | 16440 | 16390 | 1435 |
| 450 | 20240318 | 113500 | 7266209850 | 16390 | 16380 | 16400 | 16380 | 3317 |
| 451 | 20240318 | 113400 | 7211856400 | 16390 | 16400 | 16400 | 16370 | 2824 |
| 452 | 20240318 | 113300 | 7165556210 | 16400 | 16390 | 16400 | 16390 | 390 |
| 453 | 20240318 | 113200 | 7159163300 | 16390 | 16410 | 16410 | 16390 | 340 |
| 454 | 20240318 | 113100 | 7153586750 | 16410 | 16350 | 16410 | 16330 | 10753 |
| 455 | 20240318 | 113000 | 6977405540 | 16350 | 16280 | 16350 | 16280 | 3510 |
| 456 | 20240318 | 112900 | 6920081800 | 16280 | 16260 | 16280 | 16250 | 80 |
| 457 | 20240318 | 112800 | 6918780920 | 16250 | 16240 | 16260 | 16240 | 2256 |
| 458 | 20240318 | 112700 | 6882136660 | 16240 | 16220 | 16240 | 16210 | 746 |
| 459 | 20240318 | 112600 | 6870025780 | 16230 | 16170 | 16230 | 16170 | 4017 |
| 460 | 20240318 | 112500 | 6804937760 | 16160 | 16160 | 16160 | 16160 | 544 |
| 461 | 20240318 | 112400 | 6796146720 | 16160 | 16160 | 16160 | 16150 | 147 |
| 462 | 20240318 | 112300 | 6793771330 | 16150 | 16160 | 16160 | 16150 | 110 |
| 463 | 20240318 | 112200 | 6791994520 | 16150 | 16140 | 16150 | 16140 | 26 |
| 464 | 20240318 | 112100 | 6791574850 | 16140 | 16120 | 16150 | 16120 | 381 |
| 465 | 20240318 | 112000 | 6785427530 | 16120 | 16160 | 16160 | 16120 | 758 |
| 466 | 20240318 | 111900 | 6773199400 | 16160 | 16170 | 16170 | 16160 | 433 |
| 467 | 20240318 | 111800 | 6766199400 | 16170 | 16170 | 16170 | 16160 | 388 |
| 468 | 20240318 | 111700 | 6759926440 | 16160 | 16160 | 16170 | 16160 | 59 |
| 469 | 20240318 | 111600 | 6758972710 | 16160 | 16170 | 16170 | 16160 | 117 |
| 470 | 20240318 | 111500 | 6757080980 | 16170 | 16120 | 16170 | 16120 | 2238 |
| 471 | 20240318 | 111400 | 6720948330 | 16130 | 16140 | 16140 | 16120 | 283 |
| 472 | 20240318 | 111300 | 6716382340 | 16140 | 16140 | 16150 | 16130 | 858 |
| 473 | 20240318 | 111200 | 6702533980 | 16140 | 16160 | 16160 | 16140 | 181 |
| 474 | 20240318 | 111100 | 6699611060 | 16160 | 16170 | 16170 | 16150 | 5140 |
| 475 | 20240318 | 111000 | 6616582570 | 16170 | 16190 | 16190 | 16170 | 1551 |
| 476 | 20240318 | 110900 | 6591500540 | 16190 | 16210 | 16210 | 16190 | 1105 |
| 477 | 20240318 | 110800 | 6573600680 | 16210 | 16210 | 16230 | 16180 | 542 |
| 478 | 20240318 | 110700 | 6564806970 | 16210 | 16240 | 16240 | 16210 | 2349 |
| 479 | 20240318 | 110600 | 6526688490 | 16230 | 16250 | 16280 | 16230 | 1972 |
| 480 | 20240318 | 110500 | 6494615150 | 16240 | 16250 | 16250 | 16230 | 2733 |
| 481 | 20240318 | 110400 | 6450205730 | 16240 | 16240 | 16250 | 16240 | 1123 |
| 482 | 20240318 | 110300 | 6431957180 | 16240 | 16270 | 16270 | 16240 | 661 |
| 483 | 20240318 | 110200 | 6421216880 | 16280 | 16270 | 16280 | 16270 | 1448 |
| 484 | 20240318 | 110100 | 6397643490 | 16280 | 16240 | 16280 | 16240 | 2839 |
| 485 | 20240318 | 110000 | 6351471230 | 16240 | 16280 | 16280 | 16230 | 802 |
| 486 | 20240318 | 105900 | 6338430390 | 16280 | 16300 | 16300 | 16280 | 1848 |
| 487 | 20240318 | 105800 | 6308342570 | 16300 | 16340 | 16340 | 16170 | 5923 |
| 488 | 20240318 | 105700 | 6212217880 | 16340 | 16350 | 16350 | 16270 | 2689 |
| 489 | 20240318 | 105600 | 6168402380 | 16360 | 16320 | 16360 | 16320 | 1577 |
| 490 | 20240318 | 105500 | 6142625330 | 16320 | 16300 | 16320 | 16270 | 2012 |
| 491 | 20240318 | 105400 | 6109833300 | 16280 | 16310 | 16350 | 16270 | 6144 |
| 492 | 20240318 | 105300 | 6009659480 | 16300 | 16210 | 16370 | 16180 | 11198 |
| 493 | 20240318 | 105200 | 5827204900 | 16210 | 16210 | 16210 | 16180 | 6168 |
| 494 | 20240318 | 105100 | 5727342490 | 16210 | 16190 | 16210 | 16170 | 6863 |
| 495 | 20240318 | 105000 | 5616218950 | 16170 | 16150 | 16220 | 16150 | 6779 |
| 496 | 20240318 | 104900 | 5506462870 | 16180 | 16130 | 16180 | 16130 | 4175 |
| 497 | 20240318 | 104800 | 5439070090 | 16130 | 16110 | 16140 | 16110 | 634 |
| 498 | 20240318 | 104700 | 5428848730 | 16120 | 16100 | 16120 | 16080 | 5012 |
| 499 | 20240318 | 104600 | 5348152950 | 16100 | 15990 | 16110 | 15990 | 7988 |
| 500 | 20240318 | 104500 | 5219959740 | 16020 | 15980 | 16030 | 15980 | 147 |
| 501 | 20240318 | 104400 | 5217603640 | 16020 | 16030 | 16030 | 15980 | 4306 |
| 502 | 20240318 | 104300 | 5148604850 | 16000 | 16050 | 16050 | 16000 | 4427 |
| 503 | 20240318 | 104200 | 5077637580 | 16060 | 16030 | 16060 | 16020 | 406 |
| 504 | 20240318 | 104100 | 5071123900 | 16070 | 16070 | 16070 | 16030 | 155 |
| 505 | 20240318 | 104000 | 5068636960 | 16070 | 16030 | 16070 | 16030 | 83 |
| 506 | 20240318 | 103900 | 5067304390 | 16030 | 16160 | 16160 | 16030 | 1378 |
| 507 | 20240318 | 103800 | 5045153250 | 16160 | 16180 | 16180 | 16100 | 179 |
| 508 | 20240318 | 103700 | 5042266420 | 16180 | 16130 | 16240 | 16100 | 4735 |
| 509 | 20240318 | 103600 | 4965668250 | 16120 | 16070 | 16120 | 16060 | 2841 |
| 510 | 20240318 | 103500 | 4920012620 | 16070 | 16030 | 16070 | 16030 | 5666 |
| 511 | 20240318 | 103400 | 4829101240 | 16030 | 16060 | 16060 | 16010 | 580 |
| 512 | 20240318 | 103300 | 4819803860 | 16010 | 16030 | 16070 | 16010 | 6961 |
| 513 | 20240318 | 103200 | 4708094270 | 16030 | 16010 | 16050 | 16010 | 2160 |
| 514 | 20240318 | 103100 | 4673463630 | 16010 | 15970 | 16010 | 15970 | 2757 |
| 515 | 20240318 | 103000 | 4629370470 | 15970 | 15960 | 15970 | 15960 | 1050 |
| 516 | 20240318 | 102900 | 4612601990 | 15970 | 15950 | 15970 | 15950 | 4188 |
| 517 | 20240318 | 102800 | 4545781570 | 15900 | 15940 | 15950 | 15900 | 619 |
| 518 | 20240318 | 102700 | 4535917460 | 15920 | 15950 | 15950 | 15890 | 1707 |
| 519 | 20240318 | 102600 | 4508766840 | 15920 | 15960 | 15980 | 15920 | 3362 |
| 520 | 20240318 | 102500 | 4455099010 | 15970 | 15940 | 15970 | 15940 | 2919 |
| 521 | 20240318 | 102400 | 4408541800 | 15940 | 15880 | 15950 | 15880 | 8501 |
| 522 | 20240318 | 102300 | 4273113830 | 15870 | 15850 | 15870 | 15850 | 1026 |
| 523 | 20240318 | 102200 | 4256845000 | 15850 | 15770 | 15850 | 15760 | 8078 |
| 524 | 20240318 | 102100 | 4129115580 | 15760 | 15760 | 15760 | 15750 | 4536 |
| 525 | 20240318 | 102000 | 4057635780 | 15760 | 15760 | 15760 | 15740 | 880 |
| 526 | 20240318 | 101900 | 4043772370 | 15760 | 15780 | 15790 | 15760 | 437 |
| 527 | 20240318 | 101800 | 4036879690 | 15780 | 15760 | 15780 | 15750 | 244 |
| 528 | 20240318 | 101700 | 4033031200 | 15740 | 15710 | 15750 | 15710 | 3735 |
| 529 | 20240318 | 101600 | 3974288010 | 15710 | 15720 | 15730 | 15710 | 2153 |
| 530 | 20240318 | 101500 | 3940442830 | 15730 | 15750 | 15760 | 15730 | 2725 |
| 531 | 20240318 | 101400 | 3897536050 | 15750 | 15750 | 15750 | 15730 | 3468 |
| 532 | 20240318 | 101300 | 3842922550 | 15740 | 15740 | 15750 | 15730 | 1395 |
| 533 | 20240318 | 101200 | 3820970140 | 15740 | 15750 | 15750 | 15730 | 914 |
| 534 | 20240318 | 101100 | 3806576260 | 15750 | 15780 | 15780 | 15750 | 5165 |
| 535 | 20240318 | 101000 | 3725155410 | 15780 | 15770 | 15790 | 15770 | 236 |
| 536 | 20240318 | 100900 | 3721430100 | 15790 | 15780 | 15790 | 15770 | 8817 |
| 537 | 20240318 | 100800 | 3582303380 | 15770 | 15770 | 15780 | 15770 | 665 |
| 538 | 20240318 | 100700 | 3571815960 | 15770 | 15780 | 15780 | 15770 | 3657 |
| 539 | 20240318 | 100600 | 3514129570 | 15770 | 15760 | 15780 | 15760 | 1291 |
| 540 | 20240318 | 100500 | 3493768590 | 15750 | 15700 | 15750 | 15700 | 4752 |
| 541 | 20240318 | 100400 | 3419031230 | 15700 | 15700 | 15710 | 15690 | 3939 |
| 542 | 20240318 | 100300 | 3357188200 | 15710 | 15700 | 15710 | 15700 | 1245 |
| 543 | 20240318 | 100200 | 3337640070 | 15710 | 15730 | 15730 | 15710 | 1066 |
| 544 | 20240318 | 100100 | 3320893070 | 15730 | 15730 | 15730 | 15710 | 3361 |
| 545 | 20240318 | 100000 | 3268042590 | 15730 | 15730 | 15730 | 15710 | 1802 |
| 546 | 20240318 | 095900 | 3239719900 | 15730 | 15720 | 15740 | 15700 | 2239 |
| 547 | 20240318 | 095800 | 3204551310 | 15710 | 15740 | 15740 | 15710 | 1265 |
| 548 | 20240318 | 095700 | 3184663480 | 15740 | 15720 | 15760 | 15710 | 3093 |
| 549 | 20240318 | 095600 | 3135989620 | 15720 | 15720 | 15750 | 15710 | 570 |
| 550 | 20240318 | 095500 | 3127031250 | 15750 | 15730 | 15750 | 15700 | 1331 |
| 551 | 20240318 | 095400 | 3106123200 | 15710 | 15700 | 15750 | 15700 | 1084 |
| 552 | 20240318 | 095300 | 3089096760 | 15700 | 15720 | 15720 | 15700 | 2622 |
| 553 | 20240318 | 095200 | 3047893710 | 15750 | 15710 | 15750 | 15700 | 5066 |
| 554 | 20240318 | 095100 | 2968319470 | 15720 | 15740 | 15740 | 15710 | 2944 |
| 555 | 20240318 | 095000 | 2922001220 | 15730 | 15770 | 15770 | 15700 | 10493 |
| 556 | 20240318 | 094900 | 2756979350 | 15760 | 15770 | 15780 | 15750 | 1346 |
| 557 | 20240318 | 094800 | 2735755750 | 15770 | 15770 | 15770 | 15770 | 1012 |
| 558 | 20240318 | 094700 | 2719796510 | 15770 | 15730 | 15770 | 15720 | 6599 |
| 559 | 20240318 | 094600 | 2616005680 | 15730 | 15720 | 15740 | 15720 | 1485 |
| 560 | 20240318 | 094500 | 2592647790 | 15710 | 15710 | 15720 | 15690 | 3513 |
| 561 | 20240318 | 094400 | 2537489290 | 15700 | 15710 | 15710 | 15660 | 3176 |
| 562 | 20240318 | 094300 | 2487703680 | 15660 | 15700 | 15710 | 15660 | 13736 |
| 563 | 20240318 | 094200 | 2272163660 | 15710 | 15820 | 15820 | 15700 | 7950 |
| 564 | 20240318 | 094100 | 2146991450 | 15790 | 15830 | 15830 | 15750 | 7703 |
| 565 | 20240318 | 094000 | 2025308670 | 15830 | 15860 | 15870 | 15820 | 5762 |
| 566 | 20240318 | 093900 | 1934093460 | 15860 | 15930 | 15930 | 15850 | 2713 |
| 567 | 20240318 | 093800 | 1891034230 | 15930 | 15950 | 15970 | 15930 | 835 |
| 568 | 20240318 | 093700 | 1877715050 | 15950 | 15960 | 15970 | 15950 | 894 |
| 569 | 20240318 | 093600 | 1863444170 | 15960 | 15920 | 15980 | 15920 | 1556 |
| 570 | 20240318 | 093500 | 1838617770 | 15920 | 15880 | 15920 | 15880 | 739 |
| 571 | 20240318 | 093400 | 1826880840 | 15880 | 15870 | 15880 | 15860 | 1670 |
| 572 | 20240318 | 093300 | 1800378990 | 15870 | 15880 | 15880 | 15870 | 95 |
| 573 | 20240318 | 093200 | 1798870670 | 15870 | 15870 | 15870 | 15840 | 15934 |
| 574 | 20240318 | 093100 | 1546153940 | 15870 | 15890 | 15890 | 15870 | 932 |
| 575 | 20240318 | 093000 | 1531359910 | 15880 | 15940 | 15940 | 15870 | 2516 |
| 576 | 20240318 | 092900 | 1491347440 | 15950 | 15970 | 15970 | 15950 | 196 |
| 577 | 20240318 | 092800 | 1488218260 | 15980 | 15980 | 15980 | 15980 | 93 |
| 578 | 20240318 | 092700 | 1486732120 | 15980 | 15930 | 15980 | 15920 | 1758 |
| 579 | 20240318 | 092600 | 1458712130 | 15930 | 15990 | 15990 | 15920 | 1300 |
| 580 | 20240318 | 092500 | 1437985830 | 16000 | 16050 | 16050 | 16000 | 373 |
| 581 | 20240318 | 092400 | 1432009380 | 16050 | 16160 | 16160 | 16020 | 1323 |
| 582 | 20240318 | 092300 | 1410762030 | 16170 | 16060 | 16170 | 16000 | 3276 |
| 583 | 20240318 | 092200 | 1358147430 | 16060 | 16040 | 16060 | 16040 | 197 |
| 584 | 20240318 | 092100 | 1354984130 | 16020 | 15940 | 16020 | 15930 | 2704 |
| 585 | 20240318 | 092000 | 1311753460 | 15940 | 15950 | 15950 | 15910 | 4065 |
| 586 | 20240318 | 091900 | 1247020600 | 15950 | 15970 | 15970 | 15950 | 220 |
| 587 | 20240318 | 091800 | 1243509600 | 15960 | 15970 | 15970 | 15960 | 38 |
| 588 | 20240318 | 091700 | 1242902810 | 15990 | 15900 | 16060 | 15880 | 5586 |
| 589 | 20240318 | 091600 | 1153750250 | 15900 | 15900 | 15920 | 15870 | 2042 |
| 590 | 20240318 | 091500 | 1121284140 | 15890 | 15880 | 15900 | 15870 | 1466 |
| 591 | 20240318 | 091400 | 1098009480 | 15880 | 15830 | 15880 | 15800 | 9618 |
| 592 | 20240318 | 091300 | 945846150 | 15840 | 15880 | 15880 | 15820 | 6844 |
| 593 | 20240318 | 091200 | 837439550 | 15880 | 15920 | 15920 | 15880 | 3722 |
| 594 | 20240318 | 091100 | 778288580 | 15920 | 15950 | 15950 | 15890 | 4650 |
| 595 | 20240318 | 091000 | 704252760 | 15890 | 15910 | 16010 | 15880 | 8947 |
| 596 | 20240318 | 090900 | 561887420 | 15890 | 15910 | 16060 | 15880 | 12242 |
| 597 | 20240318 | 090800 | 367038060 | 15920 | 16010 | 16070 | 15910 | 5907 |
| 598 | 20240318 | 090700 | 272779300 | 16000 | 16060 | 16080 | 16000 | 5548 |
| 599 | 20240318 | 090600 | 183906110 | 16060 | 16050 | 16080 | 16050 | 584 |
| 600 | 20240318 | 090500 | 174529450 | 16050 | 16110 | 16110 | 16050 | 3633 |
| 601 | 20240318 | 090400 | 116096050 | 16110 | 16130 | 16170 | 16110 | 953 |
| 602 | 20240318 | 090300 | 100723210 | 16110 | 16120 | 16120 | 16110 | 396 |
| 603 | 20240318 | 090200 | 94340460 | 16120 | 16100 | 16120 | 16080 | 830 |
| 604 | 20240318 | 090100 | 80969400 | 16110 | 16130 | 16140 | 16110 | 1543 |
| 605 | 20240318 | 090000 | 56096030 | 16130 | 16160 | 16170 | 16130 | 3341 |