33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 190300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 11147 |
| 3 | 20240319 | 190200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20240319 | 190100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20240319 | 190000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20240319 | 185900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20240319 | 185800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20240319 | 185700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20240319 | 185600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20240319 | 185500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20240319 | 185400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20240319 | 185300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20240319 | 185200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20240319 | 185100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20240319 | 185000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20240319 | 184900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20240319 | 184800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20240319 | 184700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20240319 | 184600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20240319 | 184500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20240319 | 184400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20240319 | 184300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20240319 | 184200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20240319 | 184100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20240319 | 184000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20240319 | 183900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20240319 | 183800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20240319 | 183700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20240319 | 183600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20240319 | 183500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20240319 | 183400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20240319 | 183300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 11147 |
| 33 | 20240319 | 183200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20240319 | 183100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20240319 | 183000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20240319 | 182900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20240319 | 182800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20240319 | 182700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20240319 | 182600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20240319 | 182500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20240319 | 182400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20240319 | 182300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20240319 | 182200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20240319 | 182100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20240319 | 182000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20240319 | 181900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20240319 | 181800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20240319 | 181700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20240319 | 181600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20240319 | 181500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20240319 | 181400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20240319 | 181300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20240319 | 181200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20240319 | 181100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20240319 | 181000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20240319 | 180900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20240319 | 180800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20240319 | 180700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20240319 | 180600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20240319 | 180500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20240319 | 180400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20240319 | 180300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 11147 |
| 63 | 20240319 | 180200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20240319 | 180100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20240319 | 180000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20240319 | 175900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20240319 | 175800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20240319 | 175700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20240319 | 175600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20240319 | 175500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20240319 | 175400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20240319 | 175300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20240319 | 175200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20240319 | 175100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20240319 | 175000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20240319 | 174900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20240319 | 174800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20240319 | 174700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20240319 | 174600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20240319 | 174500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20240319 | 174400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20240319 | 174300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20240319 | 174200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20240319 | 174100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20240319 | 174000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20240319 | 173900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20240319 | 173800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20240319 | 173700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20240319 | 173600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20240319 | 173500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20240319 | 173400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20240319 | 173300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 11147 |
| 93 | 20240319 | 173200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20240319 | 173100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20240319 | 173000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20240319 | 172900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20240319 | 172800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20240319 | 172700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20240319 | 172600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20240319 | 172500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20240319 | 172400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20240319 | 172300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20240319 | 172200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20240319 | 172100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20240319 | 172000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20240319 | 171900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20240319 | 171800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20240319 | 171700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20240319 | 171600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20240319 | 171500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20240319 | 171400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20240319 | 171300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20240319 | 171200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20240319 | 171100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20240319 | 171000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20240319 | 170900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20240319 | 170800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20240319 | 170700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20240319 | 170600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20240319 | 170500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20240319 | 170400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20240319 | 170300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 11147 |
| 123 | 20240319 | 170200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20240319 | 170100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20240319 | 170000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20240319 | 165900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20240319 | 165800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20240319 | 165700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20240319 | 165600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20240319 | 165500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20240319 | 165400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20240319 | 165300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20240319 | 165200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20240319 | 165100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20240319 | 165000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20240319 | 164900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20240319 | 164800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20240319 | 164700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20240319 | 164600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20240319 | 164500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20240319 | 164400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20240319 | 164300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20240319 | 164200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20240319 | 164100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20240319 | 164000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20240319 | 163900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20240319 | 163800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20240319 | 163700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20240319 | 163600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20240319 | 163500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20240319 | 163400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20240319 | 163300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 11147 |
| 153 | 20240319 | 163200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20240319 | 163100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20240319 | 163000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20240319 | 162900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20240319 | 162800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20240319 | 162700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20240319 | 162600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20240319 | 162500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20240319 | 162400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20240319 | 162300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20240319 | 162200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20240319 | 162100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20240319 | 162000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20240319 | 161900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20240319 | 161800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20240319 | 161700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20240319 | 161600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20240319 | 161500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20240319 | 161400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20240319 | 161300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20240319 | 161200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20240319 | 161100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20240319 | 161000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20240319 | 160900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20240319 | 160800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20240319 | 160700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20240319 | 160600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20240319 | 160500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20240319 | 160400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20240319 | 160300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 11147 |
| 183 | 20240319 | 160200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20240319 | 160100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20240319 | 160000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20240319 | 155900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20240319 | 155800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20240319 | 155700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20240319 | 155600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20240319 | 155500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20240319 | 155400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20240319 | 155300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20240319 | 155200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20240319 | 155100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20240319 | 155000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20240319 | 154900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20240319 | 154800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20240319 | 154700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20240319 | 154600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20240319 | 154500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20240319 | 154400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20240319 | 154300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20240319 | 154200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20240319 | 154100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20240319 | 154000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20240319 | 153900 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20240319 | 153800 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20240319 | 153700 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20240319 | 153600 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20240319 | 153500 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20240319 | 153400 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20240319 | 153300 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 11147 |
| 213 | 20240319 | 153200 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20240319 | 153100 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20240319 | 153000 | 11681384770 | 17090 | 17090 | 17090 | 17090 | 11147 |
| 216 | 20240319 | 152900 | 11490882540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20240319 | 152800 | 11490882540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20240319 | 152700 | 11490882540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20240319 | 152600 | 11490882540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20240319 | 152500 | 11490882540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20240319 | 152400 | 11490882540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20240319 | 152300 | 11490882540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20240319 | 152200 | 11490882540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20240319 | 152100 | 11490882540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20240319 | 152000 | 11490882540 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20240319 | 151900 | 11490882540 | 17090 | 17100 | 17100 | 17080 | 2801 |
| 227 | 20240319 | 151800 | 11443017510 | 17100 | 17090 | 17100 | 17070 | 792 |
| 228 | 20240319 | 151700 | 11429486430 | 17100 | 17090 | 17110 | 17070 | 1001 |
| 229 | 20240319 | 151600 | 11412372230 | 17100 | 17110 | 17110 | 17100 | 552 |
| 230 | 20240319 | 151500 | 11402930830 | 17110 | 17130 | 17130 | 17110 | 1114 |
| 231 | 20240319 | 151400 | 11383852460 | 17130 | 17120 | 17130 | 17120 | 934 |
| 232 | 20240319 | 151300 | 11367853820 | 17110 | 17130 | 17140 | 17110 | 2455 |
| 233 | 20240319 | 151200 | 11325843410 | 17110 | 17110 | 17120 | 17110 | 3265 |
| 234 | 20240319 | 151100 | 11269977110 | 17110 | 17100 | 17110 | 17100 | 3388 |
| 235 | 20240319 | 151000 | 11212017990 | 17110 | 17120 | 17120 | 17100 | 815 |
| 236 | 20240319 | 150900 | 11198074200 | 17120 | 17100 | 17120 | 17080 | 2358 |
| 237 | 20240319 | 150800 | 11157776740 | 17110 | 17120 | 17120 | 17080 | 1687 |
| 238 | 20240319 | 150700 | 11128920520 | 17130 | 17150 | 17150 | 17120 | 2486 |
| 239 | 20240319 | 150600 | 11086324040 | 17150 | 17140 | 17150 | 17130 | 762 |
| 240 | 20240319 | 150500 | 11073260150 | 17150 | 17130 | 17150 | 17130 | 1163 |
| 241 | 20240319 | 150400 | 11053325650 | 17130 | 17130 | 17140 | 17110 | 1072 |
| 242 | 20240319 | 150300 | 11034959190 | 17120 | 17120 | 17120 | 17110 | 1586 |
| 243 | 20240319 | 150200 | 11007819660 | 17130 | 17110 | 17130 | 17110 | 604 |
| 244 | 20240319 | 150100 | 10997476620 | 17120 | 17120 | 17120 | 17100 | 1526 |
| 245 | 20240319 | 150000 | 10971367860 | 17110 | 17100 | 17110 | 17090 | 1946 |
| 246 | 20240319 | 145900 | 10938078870 | 17100 | 17100 | 17100 | 17090 | 668 |
| 247 | 20240319 | 145800 | 10926657040 | 17100 | 17100 | 17100 | 17090 | 578 |
| 248 | 20240319 | 145700 | 10916773250 | 17090 | 17090 | 17100 | 17080 | 839 |
| 249 | 20240319 | 145600 | 10902432060 | 17090 | 17080 | 17100 | 17080 | 2802 |
| 250 | 20240319 | 145500 | 10854531400 | 17080 | 17080 | 17090 | 17070 | 826 |
| 251 | 20240319 | 145400 | 10840425270 | 17070 | 17080 | 17090 | 17050 | 2253 |
| 252 | 20240319 | 145300 | 10801945500 | 17060 | 17050 | 17070 | 17050 | 516 |
| 253 | 20240319 | 145200 | 10793143060 | 17050 | 17050 | 17060 | 17040 | 427 |
| 254 | 20240319 | 145100 | 10785862360 | 17050 | 17080 | 17090 | 17040 | 729 |
| 255 | 20240319 | 145000 | 10773424380 | 17070 | 17080 | 17080 | 17060 | 395 |
| 256 | 20240319 | 144900 | 10766681070 | 17090 | 17060 | 17090 | 17060 | 634 |
| 257 | 20240319 | 144800 | 10755856630 | 17060 | 17080 | 17080 | 17050 | 1030 |
| 258 | 20240319 | 144700 | 10738282990 | 17080 | 17100 | 17100 | 17070 | 1244 |
| 259 | 20240319 | 144600 | 10717027740 | 17090 | 17080 | 17100 | 17080 | 1000 |
| 260 | 20240319 | 144500 | 10699940670 | 17090 | 17090 | 17100 | 17070 | 2706 |
| 261 | 20240319 | 144400 | 10653703100 | 17090 | 17090 | 17100 | 17070 | 1214 |
| 262 | 20240319 | 144300 | 10632950710 | 17080 | 17080 | 17090 | 17060 | 1089 |
| 263 | 20240319 | 144200 | 10614354610 | 17070 | 17050 | 17070 | 17030 | 3356 |
| 264 | 20240319 | 144100 | 10557107420 | 17030 | 17020 | 17040 | 17020 | 1274 |
| 265 | 20240319 | 144000 | 10535415410 | 17020 | 16980 | 17030 | 16980 | 837 |
| 266 | 20240319 | 143900 | 10521171300 | 17040 | 16950 | 17060 | 16950 | 7663 |
| 267 | 20240319 | 143800 | 10390933830 | 16960 | 16960 | 16960 | 16950 | 342 |
| 268 | 20240319 | 143700 | 10385134110 | 16950 | 16960 | 16960 | 16950 | 706 |
| 269 | 20240319 | 143600 | 10373161430 | 16960 | 16940 | 16970 | 16930 | 2035 |
| 270 | 20240319 | 143500 | 10338653210 | 16940 | 16940 | 16950 | 16930 | 741 |
| 271 | 20240319 | 143400 | 10326100120 | 16950 | 16930 | 16950 | 16930 | 533 |
| 272 | 20240319 | 143300 | 10317068480 | 16940 | 16940 | 16940 | 16930 | 809 |
| 273 | 20240319 | 143200 | 10303367160 | 16930 | 16910 | 16930 | 16910 | 234 |
| 274 | 20240319 | 143100 | 10299405840 | 16910 | 16900 | 16920 | 16900 | 363 |
| 275 | 20240319 | 143000 | 10293266730 | 16900 | 16890 | 16900 | 16870 | 418 |
| 276 | 20240319 | 142900 | 10286206910 | 16890 | 16860 | 16890 | 16860 | 1449 |
| 277 | 20240319 | 142800 | 10261767910 | 16840 | 16860 | 16860 | 16840 | 504 |
| 278 | 20240319 | 142700 | 10253275270 | 16850 | 16870 | 16870 | 16840 | 2219 |
| 279 | 20240319 | 142600 | 10215869480 | 16880 | 16880 | 16880 | 16870 | 324 |
| 280 | 20240319 | 142500 | 10210400460 | 16880 | 16870 | 16890 | 16870 | 651 |
| 281 | 20240319 | 142400 | 10199408380 | 16870 | 16880 | 16880 | 16860 | 111 |
| 282 | 20240319 | 142300 | 10197535030 | 16880 | 16890 | 16890 | 16880 | 408 |
| 283 | 20240319 | 142200 | 10190647010 | 16890 | 16880 | 16890 | 16870 | 282 |
| 284 | 20240319 | 142100 | 10185886390 | 16870 | 16880 | 16890 | 16860 | 2025 |
| 285 | 20240319 | 142000 | 10151719080 | 16890 | 16890 | 16900 | 16890 | 207 |
| 286 | 20240319 | 141900 | 10148222240 | 16890 | 16890 | 16890 | 16890 | 317 |
| 287 | 20240319 | 141800 | 10142868110 | 16890 | 16900 | 16900 | 16870 | 532 |
| 288 | 20240319 | 141700 | 10133883710 | 16900 | 16900 | 16910 | 16900 | 135 |
| 289 | 20240319 | 141600 | 10131602160 | 16890 | 16900 | 16900 | 16870 | 164 |
| 290 | 20240319 | 141500 | 10128831470 | 16900 | 16910 | 16910 | 16870 | 1518 |
| 291 | 20240319 | 141400 | 10103208550 | 16920 | 16940 | 16940 | 16920 | 368 |
| 292 | 20240319 | 141300 | 10096978900 | 16940 | 16940 | 16940 | 16940 | 1264 |
| 293 | 20240319 | 141200 | 10075566740 | 16930 | 16940 | 16940 | 16930 | 316 |
| 294 | 20240319 | 141100 | 10070215980 | 16930 | 16920 | 16930 | 16920 | 361 |
| 295 | 20240319 | 141000 | 10064104990 | 16920 | 16920 | 16920 | 16910 | 85 |
| 296 | 20240319 | 140900 | 10062666890 | 16930 | 16920 | 16930 | 16920 | 1157 |
| 297 | 20240319 | 140800 | 10043081790 | 16920 | 16890 | 16930 | 16890 | 548 |
| 298 | 20240319 | 140700 | 10033812020 | 16890 | 16880 | 16890 | 16880 | 114 |
| 299 | 20240319 | 140600 | 10031886730 | 16880 | 16890 | 16890 | 16880 | 543 |
| 300 | 20240319 | 140500 | 10022720590 | 16920 | 16910 | 16920 | 16880 | 699 |
| 301 | 20240319 | 140400 | 10010907290 | 16910 | 16910 | 16920 | 16900 | 204 |
| 302 | 20240319 | 140300 | 10007457720 | 16920 | 16910 | 16920 | 16900 | 683 |
| 303 | 20240319 | 140200 | 9995912870 | 16930 | 16920 | 16930 | 16920 | 138 |
| 304 | 20240319 | 140100 | 9993576780 | 16920 | 16920 | 16920 | 16890 | 788 |
| 305 | 20240319 | 140000 | 9980263880 | 16920 | 16920 | 16920 | 16900 | 243 |
| 306 | 20240319 | 135900 | 9976152890 | 16920 | 16900 | 16930 | 16900 | 291 |
| 307 | 20240319 | 135800 | 9971229540 | 16900 | 16880 | 16900 | 16880 | 214 |
| 308 | 20240319 | 135700 | 9967615180 | 16870 | 16870 | 16880 | 16870 | 135 |
| 309 | 20240319 | 135600 | 9965337630 | 16880 | 16910 | 16910 | 16880 | 863 |
| 310 | 20240319 | 135500 | 9950754010 | 16910 | 16920 | 16920 | 16910 | 299 |
| 311 | 20240319 | 135400 | 9945697700 | 16920 | 16890 | 16920 | 16890 | 1106 |
| 312 | 20240319 | 135300 | 9927004000 | 16890 | 16890 | 16900 | 16890 | 138 |
| 313 | 20240319 | 135200 | 9924672870 | 16890 | 16890 | 16890 | 16880 | 848 |
| 314 | 20240319 | 135100 | 9910354680 | 16890 | 16860 | 16890 | 16820 | 355 |
| 315 | 20240319 | 135000 | 9904366080 | 16870 | 16870 | 16870 | 16860 | 248 |
| 316 | 20240319 | 134900 | 9900184120 | 16860 | 16860 | 16860 | 16860 | 112 |
| 317 | 20240319 | 134800 | 9898295800 | 16860 | 16870 | 16880 | 16800 | 179 |
| 318 | 20240319 | 134700 | 9895277990 | 16870 | 16830 | 16870 | 16800 | 318 |
| 319 | 20240319 | 134600 | 9889930280 | 16880 | 16860 | 16880 | 16860 | 461 |
| 320 | 20240319 | 134500 | 9882153930 | 16800 | 16890 | 16890 | 16800 | 9493 |
| 321 | 20240319 | 134400 | 9722567370 | 16890 | 16880 | 16890 | 16830 | 3155 |
| 322 | 20240319 | 134300 | 9669437860 | 16870 | 16910 | 16910 | 16870 | 2536 |
| 323 | 20240319 | 134200 | 9626597380 | 16920 | 16930 | 16930 | 16910 | 514 |
| 324 | 20240319 | 134100 | 9617899920 | 16930 | 16940 | 16940 | 16930 | 263 |
| 325 | 20240319 | 134000 | 9613446620 | 16920 | 16920 | 16930 | 16920 | 753 |
| 326 | 20240319 | 133900 | 9600698960 | 16920 | 16910 | 16920 | 16900 | 463 |
| 327 | 20240319 | 133800 | 9592868730 | 16910 | 16900 | 16910 | 16900 | 233 |
| 328 | 20240319 | 133700 | 9588930700 | 16920 | 16910 | 16920 | 16900 | 173 |
| 329 | 20240319 | 133600 | 9586005620 | 16910 | 16910 | 16920 | 16900 | 133 |
| 330 | 20240319 | 133500 | 9583756520 | 16900 | 16900 | 16910 | 16900 | 1897 |
| 331 | 20240319 | 133400 | 9551691170 | 16900 | 16890 | 16900 | 16880 | 2955 |
| 332 | 20240319 | 133300 | 9501785970 | 16890 | 16830 | 16890 | 16830 | 789 |
| 333 | 20240319 | 133200 | 9488493000 | 16830 | 16820 | 16830 | 16820 | 691 |
| 334 | 20240319 | 133100 | 9476867410 | 16820 | 16820 | 16820 | 16820 | 370 |
| 335 | 20240319 | 133000 | 9470644010 | 16810 | 16810 | 16820 | 16810 | 193 |
| 336 | 20240319 | 132900 | 9467399590 | 16810 | 16820 | 16820 | 16810 | 60 |
| 337 | 20240319 | 132800 | 9466390710 | 16820 | 16820 | 16820 | 16810 | 401 |
| 338 | 20240319 | 132700 | 9459646890 | 16820 | 16810 | 16820 | 16800 | 389 |
| 339 | 20240319 | 132600 | 9453107640 | 16810 | 16810 | 16810 | 16800 | 515 |
| 340 | 20240319 | 132500 | 9444450590 | 16810 | 16810 | 16810 | 16810 | 258 |
| 341 | 20240319 | 132400 | 9440113610 | 16790 | 16800 | 16810 | 16790 | 444 |
| 342 | 20240319 | 132300 | 9432655150 | 16800 | 16810 | 16810 | 16800 | 108 |
| 343 | 20240319 | 132200 | 9430839770 | 16800 | 16810 | 16810 | 16800 | 90 |
| 344 | 20240319 | 132100 | 9429327470 | 16800 | 16800 | 16810 | 16790 | 117 |
| 345 | 20240319 | 132000 | 9427361810 | 16810 | 16800 | 16810 | 16790 | 380 |
| 346 | 20240319 | 131900 | 9420976110 | 16800 | 16800 | 16800 | 16790 | 154 |
| 347 | 20240319 | 131800 | 9418390040 | 16790 | 16800 | 16800 | 16790 | 284 |
| 348 | 20240319 | 131700 | 9413621300 | 16800 | 16800 | 16810 | 16790 | 454 |
| 349 | 20240319 | 131600 | 9405993210 | 16810 | 16780 | 16810 | 16770 | 275 |
| 350 | 20240319 | 131500 | 9401371570 | 16780 | 16770 | 16780 | 16760 | 819 |
| 351 | 20240319 | 131400 | 9387633370 | 16750 | 16760 | 16760 | 16750 | 2702 |
| 352 | 20240319 | 131300 | 9342373400 | 16770 | 16760 | 16770 | 16750 | 1322 |
| 353 | 20240319 | 131200 | 9320219190 | 16770 | 16780 | 16780 | 16760 | 910 |
| 354 | 20240319 | 131100 | 9304957160 | 16780 | 16780 | 16780 | 16770 | 65 |
| 355 | 20240319 | 131000 | 9303866560 | 16780 | 16780 | 16780 | 16760 | 2011 |
| 356 | 20240319 | 130900 | 9270132970 | 16780 | 16820 | 16820 | 16780 | 510 |
| 357 | 20240319 | 130800 | 9261570240 | 16800 | 16810 | 16810 | 16800 | 276 |
| 358 | 20240319 | 130700 | 9256932150 | 16820 | 16820 | 16820 | 16800 | 306 |
| 359 | 20240319 | 130600 | 9251789590 | 16800 | 16860 | 16860 | 16790 | 4326 |
| 360 | 20240319 | 130500 | 9179065260 | 16840 | 16850 | 16860 | 16840 | 458 |
| 361 | 20240319 | 130400 | 9171347800 | 16840 | 16840 | 16840 | 16830 | 200 |
| 362 | 20240319 | 130300 | 9167980270 | 16850 | 16840 | 16850 | 16840 | 747 |
| 363 | 20240319 | 130200 | 9155393480 | 16840 | 16830 | 16840 | 16830 | 40 |
| 364 | 20240319 | 130100 | 9154720180 | 16830 | 16820 | 16830 | 16820 | 1056 |
| 365 | 20240319 | 130000 | 9136950300 | 16830 | 16840 | 16850 | 16830 | 397 |
| 366 | 20240319 | 125900 | 9130266880 | 16840 | 16830 | 16840 | 16830 | 157 |
| 367 | 20240319 | 125800 | 9127623630 | 16840 | 16840 | 16840 | 16840 | 62 |
| 368 | 20240319 | 125700 | 9126579550 | 16830 | 16830 | 16830 | 16820 | 52 |
| 369 | 20240319 | 125600 | 9125704550 | 16830 | 16810 | 16830 | 16810 | 1007 |
| 370 | 20240319 | 125500 | 9108772340 | 16810 | 16810 | 16810 | 16810 | 3 |
| 371 | 20240319 | 125400 | 9108721910 | 16820 | 16820 | 16820 | 16820 | 257 |
| 372 | 20240319 | 125300 | 9104399170 | 16830 | 16830 | 16840 | 16820 | 125 |
| 373 | 20240319 | 125200 | 9102295240 | 16830 | 16820 | 16830 | 16820 | 382 |
| 374 | 20240319 | 125100 | 9095869700 | 16820 | 16820 | 16820 | 16820 | 321 |
| 375 | 20240319 | 125000 | 9090470480 | 16820 | 16830 | 16840 | 16810 | 470 |
| 376 | 20240319 | 124900 | 9082564240 | 16830 | 16810 | 16830 | 16810 | 633 |
| 377 | 20240319 | 124800 | 9071918040 | 16820 | 16830 | 16830 | 16820 | 285 |
| 378 | 20240319 | 124700 | 9067124160 | 16830 | 16830 | 16830 | 16820 | 142 |
| 379 | 20240319 | 124600 | 9064734400 | 16820 | 16820 | 16820 | 16810 | 2058 |
| 380 | 20240319 | 124500 | 9030119410 | 16830 | 16820 | 16830 | 16820 | 203 |
| 381 | 20240319 | 124400 | 9026703260 | 16830 | 16840 | 16840 | 16830 | 818 |
| 382 | 20240319 | 124300 | 9012932100 | 16840 | 16850 | 16860 | 16840 | 301 |
| 383 | 20240319 | 124200 | 9007861750 | 16840 | 16840 | 16860 | 16840 | 881 |
| 384 | 20240319 | 124100 | 8993021250 | 16860 | 16870 | 16870 | 16840 | 1360 |
| 385 | 20240319 | 124000 | 8970113900 | 16890 | 16870 | 16890 | 16870 | 72 |
| 386 | 20240319 | 123900 | 8968899160 | 16830 | 16880 | 16880 | 16830 | 946 |
| 387 | 20240319 | 123800 | 8952960260 | 16880 | 16910 | 16910 | 16880 | 981 |
| 388 | 20240319 | 123700 | 8936385070 | 16910 | 16920 | 16920 | 16910 | 135 |
| 389 | 20240319 | 123600 | 8934101560 | 16910 | 16920 | 16920 | 16910 | 181 |
| 390 | 20240319 | 123500 | 8931039840 | 16910 | 16900 | 16920 | 16900 | 105 |
| 391 | 20240319 | 123400 | 8929264110 | 16900 | 16890 | 16900 | 16890 | 1131 |
| 392 | 20240319 | 123300 | 8910151090 | 16890 | 16900 | 16900 | 16890 | 155 |
| 393 | 20240319 | 123200 | 8907532550 | 16900 | 16900 | 16900 | 16880 | 218 |
| 394 | 20240319 | 123100 | 8903849190 | 16900 | 16880 | 16900 | 16880 | 304 |
| 395 | 20240319 | 123000 | 8898714590 | 16880 | 16890 | 16890 | 16880 | 64 |
| 396 | 20240319 | 122900 | 8897633820 | 16890 | 16880 | 16890 | 16880 | 78 |
| 397 | 20240319 | 122800 | 8896316580 | 16890 | 16880 | 16890 | 16880 | 64 |
| 398 | 20240319 | 122700 | 8895235870 | 16880 | 16880 | 16890 | 16880 | 216 |
| 399 | 20240319 | 122600 | 8891587850 | 16870 | 16830 | 16870 | 16830 | 608 |
| 400 | 20240319 | 122500 | 8881331230 | 16850 | 16840 | 16850 | 16830 | 233 |
| 401 | 20240319 | 122400 | 8877407780 | 16840 | 16850 | 16850 | 16800 | 5512 |
| 402 | 20240319 | 122300 | 8784745830 | 16860 | 16870 | 16870 | 16840 | 1047 |
| 403 | 20240319 | 122200 | 8767092970 | 16890 | 16880 | 16890 | 16870 | 201 |
| 404 | 20240319 | 122100 | 8763700890 | 16890 | 16900 | 16900 | 16890 | 350 |
| 405 | 20240319 | 122000 | 8757787860 | 16890 | 16900 | 16900 | 16890 | 1371 |
| 406 | 20240319 | 121900 | 8734618730 | 16900 | 16870 | 16910 | 16870 | 327 |
| 407 | 20240319 | 121800 | 8729093730 | 16870 | 16920 | 16920 | 16850 | 5647 |
| 408 | 20240319 | 121700 | 8633901110 | 16920 | 16930 | 16930 | 16920 | 301 |
| 409 | 20240319 | 121600 | 8628806910 | 16930 | 16940 | 16940 | 16930 | 41 |
| 410 | 20240319 | 121500 | 8628112670 | 16950 | 16930 | 16950 | 16900 | 272 |
| 411 | 20240319 | 121400 | 8623505600 | 16940 | 16940 | 16950 | 16930 | 233 |
| 412 | 20240319 | 121300 | 8619559220 | 16950 | 16950 | 16950 | 16950 | 2242 |
| 413 | 20240319 | 121200 | 8581557320 | 16950 | 16900 | 16960 | 16900 | 4614 |
| 414 | 20240319 | 121100 | 8503472180 | 16890 | 16890 | 16900 | 16890 | 305 |
| 415 | 20240319 | 121000 | 8498320450 | 16890 | 16890 | 16900 | 16890 | 410 |
| 416 | 20240319 | 120900 | 8491394170 | 16890 | 16900 | 16900 | 16890 | 735 |
| 417 | 20240319 | 120800 | 8478978810 | 16900 | 16940 | 16940 | 16900 | 5047 |
| 418 | 20240319 | 120700 | 8393599540 | 16950 | 16970 | 16970 | 16950 | 903 |
| 419 | 20240319 | 120600 | 8378286370 | 16970 | 16960 | 16970 | 16960 | 202 |
| 420 | 20240319 | 120500 | 8374860340 | 16980 | 16970 | 16990 | 16960 | 223 |
| 421 | 20240319 | 120400 | 8371073070 | 16960 | 16950 | 16970 | 16940 | 286 |
| 422 | 20240319 | 120300 | 8366226300 | 16950 | 16970 | 16970 | 16950 | 92 |
| 423 | 20240319 | 120200 | 8364665680 | 16970 | 16960 | 16980 | 16950 | 301 |
| 424 | 20240319 | 120100 | 8359559810 | 16940 | 16960 | 16960 | 16940 | 864 |
| 425 | 20240319 | 120000 | 8344914900 | 16970 | 16990 | 17000 | 16970 | 550 |
| 426 | 20240319 | 115900 | 8335574750 | 16990 | 17000 | 17000 | 16990 | 91 |
| 427 | 20240319 | 115800 | 8334028540 | 17010 | 17000 | 17010 | 16990 | 870 |
| 428 | 20240319 | 115700 | 8319239160 | 17000 | 16980 | 17000 | 16980 | 656 |
| 429 | 20240319 | 115600 | 8308087590 | 16980 | 16990 | 17000 | 16980 | 228 |
| 430 | 20240319 | 115500 | 8304213350 | 17000 | 16990 | 17000 | 16990 | 348 |
| 431 | 20240319 | 115400 | 8298298310 | 17000 | 17000 | 17000 | 16980 | 311 |
| 432 | 20240319 | 115300 | 8293014120 | 16990 | 16980 | 17000 | 16980 | 77 |
| 433 | 20240319 | 115200 | 8291705940 | 16990 | 17000 | 17000 | 16990 | 111 |
| 434 | 20240319 | 115100 | 8289819930 | 17000 | 16980 | 17000 | 16980 | 226 |
| 435 | 20240319 | 115000 | 8285978940 | 16990 | 16990 | 16990 | 16980 | 277 |
| 436 | 20240319 | 114900 | 8281273850 | 16990 | 16990 | 17000 | 16990 | 349 |
| 437 | 20240319 | 114800 | 8275341190 | 17000 | 16980 | 17000 | 16980 | 110 |
| 438 | 20240319 | 114700 | 8273472190 | 16990 | 17020 | 17020 | 16990 | 221 |
| 439 | 20240319 | 114600 | 8269714260 | 17030 | 16990 | 17030 | 16990 | 691 |
| 440 | 20240319 | 114500 | 8257954850 | 16980 | 16970 | 16990 | 16970 | 150 |
| 441 | 20240319 | 114400 | 8255407790 | 16980 | 16960 | 16980 | 16950 | 3547 |
| 442 | 20240319 | 114300 | 8195285190 | 16950 | 17000 | 17000 | 16950 | 4963 |
| 443 | 20240319 | 114200 | 8111126250 | 17000 | 16990 | 17030 | 16990 | 490 |
| 444 | 20240319 | 114100 | 8102795970 | 17000 | 17000 | 17000 | 16980 | 2134 |
| 445 | 20240319 | 114000 | 8066545060 | 17000 | 17060 | 17060 | 16990 | 778 |
| 446 | 20240319 | 113900 | 8053316160 | 17070 | 17040 | 17070 | 16980 | 1510 |
| 447 | 20240319 | 113800 | 8027656390 | 17100 | 17040 | 17100 | 16980 | 4665 |
| 448 | 20240319 | 113700 | 7948309980 | 17040 | 17110 | 17110 | 17040 | 1067 |
| 449 | 20240319 | 113600 | 7930104450 | 17100 | 17120 | 17120 | 17100 | 159 |
| 450 | 20240319 | 113500 | 7927383910 | 17120 | 17120 | 17120 | 17120 | 0 |
| 451 | 20240319 | 113400 | 7927383910 | 17120 | 17120 | 17150 | 17120 | 222 |
| 452 | 20240319 | 113300 | 7923581140 | 17100 | 17190 | 17190 | 17100 | 170 |
| 453 | 20240319 | 113200 | 7920672350 | 17190 | 17100 | 17190 | 17050 | 942 |
| 454 | 20240319 | 113100 | 7904571640 | 17100 | 17080 | 17270 | 17080 | 10816 |
| 455 | 20240319 | 113000 | 7718138790 | 17080 | 17090 | 17090 | 17080 | 342 |
| 456 | 20240319 | 112900 | 7712297420 | 17080 | 17080 | 17090 | 17050 | 1840 |
| 457 | 20240319 | 112800 | 7680881610 | 17080 | 17080 | 17080 | 17060 | 901 |
| 458 | 20240319 | 112700 | 7665500150 | 17080 | 17150 | 17150 | 17040 | 5574 |
| 459 | 20240319 | 112600 | 7570118340 | 17160 | 17170 | 17170 | 17160 | 383 |
| 460 | 20240319 | 112500 | 7563544880 | 17170 | 17200 | 17200 | 17170 | 428 |
| 461 | 20240319 | 112400 | 7556190260 | 17200 | 17190 | 17200 | 17190 | 285 |
| 462 | 20240319 | 112300 | 7551290000 | 17190 | 17190 | 17200 | 17190 | 493 |
| 463 | 20240319 | 112200 | 7542811120 | 17200 | 17190 | 17200 | 17190 | 452 |
| 464 | 20240319 | 112100 | 7535038220 | 17180 | 17160 | 17180 | 17160 | 598 |
| 465 | 20240319 | 112000 | 7524770880 | 17160 | 17220 | 17220 | 17160 | 2373 |
| 466 | 20240319 | 111900 | 7483979010 | 17230 | 17240 | 17250 | 17210 | 546 |
| 467 | 20240319 | 111800 | 7474570560 | 17240 | 17250 | 17290 | 17240 | 2858 |
| 468 | 20240319 | 111700 | 7425243550 | 17260 | 17260 | 17260 | 17250 | 656 |
| 469 | 20240319 | 111600 | 7413922740 | 17260 | 17270 | 17270 | 17240 | 1583 |
| 470 | 20240319 | 111500 | 7386611330 | 17300 | 17320 | 17330 | 17250 | 6374 |
| 471 | 20240319 | 111400 | 7276294660 | 17320 | 17340 | 17340 | 17320 | 1990 |
| 472 | 20240319 | 111300 | 7241802680 | 17340 | 17240 | 17380 | 17230 | 29013 |
| 473 | 20240319 | 111200 | 6740226340 | 17210 | 17190 | 17250 | 17190 | 2974 |
| 474 | 20240319 | 111100 | 6688957970 | 17180 | 17170 | 17240 | 17160 | 12586 |
| 475 | 20240319 | 111000 | 6472397060 | 17180 | 17170 | 17200 | 17160 | 1575 |
| 476 | 20240319 | 110900 | 6445316350 | 17190 | 17160 | 17200 | 17160 | 1021 |
| 477 | 20240319 | 110800 | 6427772780 | 17160 | 17160 | 17190 | 17160 | 471 |
| 478 | 20240319 | 110700 | 6419687870 | 17180 | 17190 | 17210 | 17180 | 1396 |
| 479 | 20240319 | 110600 | 6395692620 | 17200 | 17200 | 17210 | 17180 | 2029 |
| 480 | 20240319 | 110500 | 6360793630 | 17210 | 17180 | 17210 | 17180 | 5927 |
| 481 | 20240319 | 110400 | 6258876970 | 17170 | 17120 | 17180 | 17120 | 3117 |
| 482 | 20240319 | 110300 | 6205402400 | 17100 | 17080 | 17110 | 17080 | 2424 |
| 483 | 20240319 | 110200 | 6163963420 | 17090 | 17110 | 17110 | 17090 | 520 |
| 484 | 20240319 | 110100 | 6155073830 | 17120 | 17110 | 17130 | 17100 | 2943 |
| 485 | 20240319 | 110000 | 6104696200 | 17120 | 17120 | 17140 | 17110 | 941 |
| 486 | 20240319 | 105900 | 6088583470 | 17120 | 17130 | 17140 | 17120 | 86 |
| 487 | 20240319 | 105800 | 6087110230 | 17130 | 17140 | 17160 | 17130 | 1856 |
| 488 | 20240319 | 105700 | 6055263050 | 17160 | 17120 | 17160 | 17110 | 1754 |
| 489 | 20240319 | 105600 | 6025209740 | 17120 | 17090 | 17120 | 17080 | 1936 |
| 490 | 20240319 | 105500 | 5992094100 | 17080 | 17060 | 17100 | 17060 | 2575 |
| 491 | 20240319 | 105400 | 5948132240 | 17050 | 17000 | 17060 | 16990 | 4426 |
| 492 | 20240319 | 105300 | 5872741540 | 17000 | 17000 | 17000 | 16990 | 141 |
| 493 | 20240319 | 105200 | 5870344610 | 17000 | 16970 | 17010 | 16960 | 2224 |
| 494 | 20240319 | 105100 | 5832565280 | 16960 | 16960 | 16980 | 16960 | 205 |
| 495 | 20240319 | 105000 | 5829087620 | 16960 | 16970 | 16980 | 16930 | 1019 |
| 496 | 20240319 | 104900 | 5811814770 | 16970 | 17010 | 17010 | 16970 | 263 |
| 497 | 20240319 | 104800 | 5807347390 | 17020 | 17010 | 17020 | 17010 | 118 |
| 498 | 20240319 | 104700 | 5805339040 | 16960 | 16990 | 16990 | 16950 | 2059 |
| 499 | 20240319 | 104600 | 5770410870 | 16970 | 17000 | 17000 | 16970 | 1571 |
| 500 | 20240319 | 104500 | 5743728060 | 17000 | 17000 | 17020 | 16990 | 114 |
| 501 | 20240319 | 104400 | 5741789510 | 17000 | 17030 | 17030 | 17000 | 384 |
| 502 | 20240319 | 104300 | 5735257680 | 17030 | 17030 | 17030 | 17030 | 64 |
| 503 | 20240319 | 104200 | 5734167760 | 17030 | 17040 | 17040 | 17030 | 246 |
| 504 | 20240319 | 104100 | 5729977670 | 17040 | 17030 | 17040 | 17020 | 195 |
| 505 | 20240319 | 104000 | 5726656560 | 17040 | 17040 | 17040 | 17030 | 657 |
| 506 | 20240319 | 103900 | 5715461510 | 17040 | 17050 | 17060 | 17000 | 932 |
| 507 | 20240319 | 103800 | 5699587290 | 17050 | 17030 | 17050 | 17030 | 562 |
| 508 | 20240319 | 103700 | 5690015160 | 17040 | 17030 | 17040 | 17030 | 95 |
| 509 | 20240319 | 103600 | 5688396460 | 17040 | 17020 | 17040 | 17020 | 404 |
| 510 | 20240319 | 103500 | 5681519050 | 17010 | 17050 | 17050 | 17000 | 796 |
| 511 | 20240319 | 103400 | 5667981240 | 17050 | 17000 | 17060 | 17000 | 189 |
| 512 | 20240319 | 103300 | 5664762450 | 17020 | 17000 | 17020 | 17000 | 411 |
| 513 | 20240319 | 103200 | 5657770400 | 17000 | 16990 | 17000 | 16990 | 520 |
| 514 | 20240319 | 103100 | 5648931780 | 16980 | 16980 | 16980 | 16980 | 77 |
| 515 | 20240319 | 103000 | 5647624320 | 16980 | 16980 | 16990 | 16980 | 484 |
| 516 | 20240319 | 102900 | 5639405940 | 16980 | 16980 | 17000 | 16960 | 2519 |
| 517 | 20240319 | 102800 | 5596634880 | 16990 | 17010 | 17010 | 16990 | 2767 |
| 518 | 20240319 | 102700 | 5549614880 | 17010 | 17010 | 17040 | 17010 | 592 |
| 519 | 20240319 | 102600 | 5539543430 | 17010 | 17060 | 17060 | 17000 | 3848 |
| 520 | 20240319 | 102500 | 5474063430 | 17050 | 17100 | 17100 | 17050 | 2081 |
| 521 | 20240319 | 102400 | 5438531070 | 17100 | 17130 | 17160 | 17090 | 2108 |
| 522 | 20240319 | 102300 | 5402469550 | 17170 | 17150 | 17170 | 17140 | 1873 |
| 523 | 20240319 | 102200 | 5370357600 | 17150 | 17190 | 17200 | 17140 | 6661 |
| 524 | 20240319 | 102100 | 5256078150 | 17210 | 17240 | 17240 | 17200 | 2094 |
| 525 | 20240319 | 102000 | 5220044670 | 17240 | 17190 | 17250 | 17190 | 23756 |
| 526 | 20240319 | 101900 | 4810993880 | 17190 | 17200 | 17200 | 17190 | 1376 |
| 527 | 20240319 | 101800 | 4787339840 | 17200 | 17160 | 17200 | 17160 | 2222 |
| 528 | 20240319 | 101700 | 4749158580 | 17150 | 17160 | 17170 | 17150 | 2113 |
| 529 | 20240319 | 101600 | 4712910800 | 17160 | 17180 | 17190 | 17160 | 1041 |
| 530 | 20240319 | 101500 | 4695043650 | 17190 | 17200 | 17200 | 17140 | 662 |
| 531 | 20240319 | 101400 | 4683665260 | 17200 | 17210 | 17220 | 17190 | 3714 |
| 532 | 20240319 | 101300 | 4619754760 | 17210 | 17120 | 17220 | 17120 | 23075 |
| 533 | 20240319 | 101200 | 4223516460 | 17110 | 17090 | 17110 | 17090 | 4257 |
| 534 | 20240319 | 101100 | 4150715400 | 17100 | 17090 | 17100 | 17090 | 760 |
| 535 | 20240319 | 101000 | 4137720960 | 17090 | 17100 | 17110 | 17090 | 787 |
| 536 | 20240319 | 100900 | 4124262970 | 17090 | 17090 | 17110 | 17090 | 2290 |
| 537 | 20240319 | 100800 | 4085106130 | 17080 | 17090 | 17100 | 17080 | 2739 |
| 538 | 20240319 | 100700 | 4038298160 | 17090 | 17050 | 17090 | 17050 | 4578 |
| 539 | 20240319 | 100600 | 3960172340 | 17040 | 17030 | 17040 | 17030 | 1006 |
| 540 | 20240319 | 100500 | 3943031630 | 17030 | 17030 | 17040 | 17020 | 250 |
| 541 | 20240319 | 100400 | 3938773920 | 17030 | 17040 | 17040 | 17020 | 439 |
| 542 | 20240319 | 100300 | 3931301410 | 17040 | 17030 | 17050 | 17030 | 289 |
| 543 | 20240319 | 100200 | 3926378160 | 17040 | 17030 | 17040 | 17020 | 2742 |
| 544 | 20240319 | 100100 | 3879672540 | 17030 | 17020 | 17030 | 17000 | 344 |
| 545 | 20240319 | 100000 | 3873819520 | 17030 | 16980 | 17030 | 16980 | 1513 |
| 546 | 20240319 | 095900 | 3848086130 | 16980 | 16970 | 17000 | 16960 | 2807 |
| 547 | 20240319 | 095800 | 3800430650 | 16970 | 16970 | 16970 | 16950 | 838 |
| 548 | 20240319 | 095700 | 3786216300 | 16970 | 16940 | 16970 | 16940 | 2372 |
| 549 | 20240319 | 095600 | 3746010410 | 16950 | 16950 | 16950 | 16940 | 106 |
| 550 | 20240319 | 095500 | 3744213720 | 16910 | 16900 | 16950 | 16890 | 1000 |
| 551 | 20240319 | 095400 | 3727307040 | 16910 | 16940 | 16940 | 16900 | 873 |
| 552 | 20240319 | 095300 | 3712535660 | 16940 | 16950 | 16960 | 16930 | 629 |
| 553 | 20240319 | 095200 | 3701875180 | 16960 | 16990 | 17000 | 16960 | 1571 |
| 554 | 20240319 | 095100 | 3675204450 | 16990 | 17000 | 17000 | 16990 | 155 |
| 555 | 20240319 | 095000 | 3672570660 | 16990 | 16990 | 17000 | 16990 | 749 |
| 556 | 20240319 | 094900 | 3659845120 | 16990 | 17000 | 17010 | 16990 | 1897 |
| 557 | 20240319 | 094800 | 3627603650 | 17000 | 17000 | 17000 | 16980 | 219 |
| 558 | 20240319 | 094700 | 3623881170 | 16980 | 16960 | 16990 | 16960 | 2324 |
| 559 | 20240319 | 094600 | 3584406210 | 16960 | 16940 | 16980 | 16940 | 2202 |
| 560 | 20240319 | 094500 | 3547076820 | 16940 | 16920 | 16940 | 16920 | 725 |
| 561 | 20240319 | 094400 | 3534807160 | 16920 | 16910 | 16920 | 16900 | 445 |
| 562 | 20240319 | 094300 | 3527282090 | 16910 | 16940 | 16940 | 16900 | 1279 |
| 563 | 20240319 | 094200 | 3505657950 | 16910 | 16950 | 16960 | 16900 | 2395 |
| 564 | 20240319 | 094100 | 3465090890 | 16960 | 16960 | 16970 | 16950 | 419 |
| 565 | 20240319 | 094000 | 3457986450 | 16960 | 16950 | 16980 | 16950 | 434 |
| 566 | 20240319 | 093900 | 3450625120 | 16950 | 17000 | 17000 | 16950 | 6230 |
| 567 | 20240319 | 093800 | 3344902120 | 17000 | 17020 | 17020 | 16990 | 4180 |
| 568 | 20240319 | 093700 | 3273869030 | 17020 | 17050 | 17080 | 17000 | 2017 |
| 569 | 20240319 | 093600 | 3239495130 | 17060 | 17070 | 17080 | 17060 | 963 |
| 570 | 20240319 | 093500 | 3223061570 | 17070 | 17090 | 17100 | 17070 | 1160 |
| 571 | 20240319 | 093400 | 3203247930 | 17080 | 17090 | 17110 | 17080 | 1207 |
| 572 | 20240319 | 093300 | 3182614660 | 17080 | 17090 | 17090 | 17080 | 257 |
| 573 | 20240319 | 093200 | 3178224950 | 17080 | 17130 | 17130 | 17080 | 1707 |
| 574 | 20240319 | 093100 | 3149029630 | 17120 | 17150 | 17150 | 17120 | 1732 |
| 575 | 20240319 | 093000 | 3119347910 | 17150 | 17110 | 17150 | 17080 | 6311 |
| 576 | 20240319 | 092900 | 3011290750 | 17110 | 17130 | 17150 | 17110 | 1865 |
| 577 | 20240319 | 092800 | 2979334630 | 17130 | 17040 | 17150 | 17030 | 11111 |
| 578 | 20240319 | 092700 | 2789416870 | 17030 | 17010 | 17050 | 17010 | 1843 |
| 579 | 20240319 | 092600 | 2758037080 | 17020 | 17010 | 17060 | 17010 | 3321 |
| 580 | 20240319 | 092500 | 2701480160 | 17000 | 16970 | 17030 | 16970 | 2485 |
| 581 | 20240319 | 092400 | 2659252930 | 16980 | 16990 | 17030 | 16980 | 4686 |
| 582 | 20240319 | 092300 | 2579616220 | 16990 | 17020 | 17030 | 16980 | 2024 |
| 583 | 20240319 | 092200 | 2545211240 | 17040 | 17050 | 17060 | 16990 | 4038 |
| 584 | 20240319 | 092100 | 2476495600 | 17050 | 17050 | 17070 | 17010 | 1404 |
| 585 | 20240319 | 092000 | 2452551180 | 17050 | 17060 | 17070 | 17010 | 6131 |
| 586 | 20240319 | 091900 | 2348091860 | 17060 | 17090 | 17090 | 17060 | 1183 |
| 587 | 20240319 | 091800 | 2327902780 | 17090 | 17070 | 17090 | 17060 | 2208 |
| 588 | 20240319 | 091700 | 2290197280 | 17070 | 17100 | 17120 | 17060 | 1639 |
| 589 | 20240319 | 091600 | 2262213230 | 17100 | 17200 | 17200 | 17100 | 11745 |
| 590 | 20240319 | 091500 | 2060538710 | 17190 | 17150 | 17200 | 17130 | 14203 |
| 591 | 20240319 | 091400 | 1816410310 | 17150 | 17100 | 17170 | 17100 | 6894 |
| 592 | 20240319 | 091300 | 1698267960 | 17100 | 17040 | 17140 | 17010 | 15295 |
| 593 | 20240319 | 091200 | 1437022320 | 17040 | 16910 | 17040 | 16900 | 9035 |
| 594 | 20240319 | 091100 | 1283683090 | 16920 | 16820 | 16920 | 16820 | 1030 |
| 595 | 20240319 | 091000 | 1266301410 | 16820 | 16840 | 16910 | 16820 | 3978 |
| 596 | 20240319 | 090900 | 1199315710 | 16840 | 16810 | 16840 | 16800 | 1278 |
| 597 | 20240319 | 090800 | 1177831570 | 16810 | 16890 | 16900 | 16810 | 9408 |
| 598 | 20240319 | 090700 | 1019384600 | 16930 | 16890 | 16940 | 16880 | 5986 |
| 599 | 20240319 | 090600 | 918174590 | 16880 | 16850 | 16890 | 16840 | 2744 |
| 600 | 20240319 | 090500 | 871897320 | 16850 | 16900 | 16930 | 16830 | 2904 |
| 601 | 20240319 | 090400 | 822901220 | 16930 | 17050 | 17050 | 16900 | 5090 |
| 602 | 20240319 | 090300 | 736539170 | 17050 | 16940 | 17090 | 16940 | 14629 |
| 603 | 20240319 | 090200 | 487283180 | 17040 | 16900 | 17040 | 16830 | 16622 |
| 604 | 20240319 | 090100 | 205786040 | 16900 | 16800 | 16900 | 16770 | 6742 |
| 605 | 20240319 | 090000 | 92113500 | 16800 | 16710 | 16800 | 16710 | 5508 |