33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 11445 |
| 3 | 20240322 | 190200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20240322 | 190100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20240322 | 190000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20240322 | 185900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20240322 | 185800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20240322 | 185700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20240322 | 185600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20240322 | 185500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20240322 | 185400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20240322 | 185300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20240322 | 185200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20240322 | 185100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20240322 | 185000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20240322 | 184900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20240322 | 184800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20240322 | 184700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20240322 | 184600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20240322 | 184500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20240322 | 184400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20240322 | 184300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20240322 | 184200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20240322 | 184100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20240322 | 184000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20240322 | 183900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20240322 | 183800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20240322 | 183700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20240322 | 183600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20240322 | 183500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20240322 | 183400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20240322 | 183300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 11445 |
| 33 | 20240322 | 183200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20240322 | 183100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20240322 | 183000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20240322 | 182900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20240322 | 182800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20240322 | 182700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20240322 | 182600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20240322 | 182500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20240322 | 182400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20240322 | 182300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20240322 | 182200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20240322 | 182100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20240322 | 182000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20240322 | 181900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20240322 | 181800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20240322 | 181700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20240322 | 181600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20240322 | 181500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20240322 | 181400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20240322 | 181300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20240322 | 181200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20240322 | 181100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20240322 | 181000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20240322 | 180900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20240322 | 180800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20240322 | 180700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20240322 | 180600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20240322 | 180500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20240322 | 180400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20240322 | 180300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 11445 |
| 63 | 20240322 | 180200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20240322 | 180100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20240322 | 180000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20240322 | 175900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20240322 | 175800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20240322 | 175700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20240322 | 175600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20240322 | 175500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20240322 | 175400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20240322 | 175300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20240322 | 175200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20240322 | 175100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20240322 | 175000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20240322 | 174900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20240322 | 174800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20240322 | 174700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20240322 | 174600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20240322 | 174500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20240322 | 174400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20240322 | 174300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20240322 | 174200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20240322 | 174100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20240322 | 174000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20240322 | 173900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20240322 | 173800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20240322 | 173700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20240322 | 173600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20240322 | 173500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20240322 | 173400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20240322 | 173300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 11445 |
| 93 | 20240322 | 173200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20240322 | 173100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20240322 | 173000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20240322 | 172900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20240322 | 172800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20240322 | 172700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20240322 | 172600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20240322 | 172500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20240322 | 172400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20240322 | 172300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20240322 | 172200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20240322 | 172100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20240322 | 172000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20240322 | 171900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20240322 | 171800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20240322 | 171700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20240322 | 171600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20240322 | 171500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20240322 | 171400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20240322 | 171300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20240322 | 171200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20240322 | 171100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20240322 | 171000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20240322 | 170900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20240322 | 170800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20240322 | 170700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20240322 | 170600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20240322 | 170500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20240322 | 170400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20240322 | 170300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 11445 |
| 123 | 20240322 | 170200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20240322 | 170100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20240322 | 170000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20240322 | 165900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20240322 | 165800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20240322 | 165700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20240322 | 165600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20240322 | 165500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20240322 | 165400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20240322 | 165300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20240322 | 165200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20240322 | 165100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20240322 | 165000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20240322 | 164900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20240322 | 164800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20240322 | 164700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20240322 | 164600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20240322 | 164500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20240322 | 164400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20240322 | 164300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20240322 | 164200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20240322 | 164100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20240322 | 164000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20240322 | 163900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20240322 | 163800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20240322 | 163700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20240322 | 163600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20240322 | 163500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20240322 | 163400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20240322 | 163300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 11445 |
| 153 | 20240322 | 163200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20240322 | 163100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20240322 | 163000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20240322 | 162900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20240322 | 162800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20240322 | 162700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20240322 | 162600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20240322 | 162500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20240322 | 162400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20240322 | 162300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20240322 | 162200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20240322 | 162100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20240322 | 162000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20240322 | 161900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20240322 | 161800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20240322 | 161700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20240322 | 161600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20240322 | 161500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20240322 | 161400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20240322 | 161300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20240322 | 161200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20240322 | 161100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20240322 | 161000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20240322 | 160900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20240322 | 160800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20240322 | 160700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20240322 | 160600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20240322 | 160500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20240322 | 160400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20240322 | 160300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 11445 |
| 183 | 20240322 | 160200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20240322 | 160100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20240322 | 160000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20240322 | 155900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20240322 | 155800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20240322 | 155700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20240322 | 155600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20240322 | 155500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20240322 | 155400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20240322 | 155300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20240322 | 155200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20240322 | 155100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20240322 | 155000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20240322 | 154900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20240322 | 154800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20240322 | 154700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20240322 | 154600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20240322 | 154500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20240322 | 154400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20240322 | 154300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20240322 | 154200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20240322 | 154100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20240322 | 154000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20240322 | 153900 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20240322 | 153800 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20240322 | 153700 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20240322 | 153600 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20240322 | 153500 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20240322 | 153400 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20240322 | 153300 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 11445 |
| 213 | 20240322 | 153200 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20240322 | 153100 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20240322 | 153000 | 14364810440 | 16080 | 16080 | 16080 | 16080 | 11445 |
| 216 | 20240322 | 152900 | 14180774840 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20240322 | 152800 | 14180774840 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20240322 | 152700 | 14180774840 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20240322 | 152600 | 14180774840 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20240322 | 152500 | 14180774840 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20240322 | 152400 | 14180774840 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20240322 | 152300 | 14180774840 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20240322 | 152200 | 14180774840 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20240322 | 152100 | 14180774840 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20240322 | 152000 | 14180774840 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20240322 | 151900 | 14180774840 | 16110 | 16070 | 16110 | 16050 | 4927 |
| 227 | 20240322 | 151800 | 14101497780 | 16070 | 16050 | 16080 | 16050 | 1839 |
| 228 | 20240322 | 151700 | 14071950760 | 16050 | 16040 | 16050 | 16040 | 1981 |
| 229 | 20240322 | 151600 | 14040168180 | 16050 | 16030 | 16070 | 16030 | 3855 |
| 230 | 20240322 | 151500 | 13978296240 | 16030 | 16020 | 16030 | 16010 | 1009 |
| 231 | 20240322 | 151400 | 13962129950 | 16030 | 16010 | 16030 | 16010 | 1094 |
| 232 | 20240322 | 151300 | 13944604800 | 16010 | 16010 | 16020 | 16010 | 571 |
| 233 | 20240322 | 151200 | 13935462150 | 16020 | 16000 | 16040 | 15980 | 1486 |
| 234 | 20240322 | 151100 | 13911671120 | 16000 | 15990 | 16030 | 15970 | 803 |
| 235 | 20240322 | 151000 | 13898828630 | 16000 | 15990 | 16000 | 15950 | 7704 |
| 236 | 20240322 | 150900 | 13775739130 | 16000 | 16030 | 16040 | 15990 | 4082 |
| 237 | 20240322 | 150800 | 13710371920 | 16030 | 16030 | 16040 | 16020 | 528 |
| 238 | 20240322 | 150700 | 13701911460 | 16030 | 16040 | 16050 | 16030 | 321 |
| 239 | 20240322 | 150600 | 13696762900 | 16030 | 16020 | 16030 | 16010 | 884 |
| 240 | 20240322 | 150500 | 13682600660 | 16010 | 16000 | 16050 | 16000 | 1248 |
| 241 | 20240322 | 150400 | 13662628840 | 16050 | 16010 | 16050 | 16000 | 1804 |
| 242 | 20240322 | 150300 | 13633734620 | 16000 | 16050 | 16050 | 16000 | 1800 |
| 243 | 20240322 | 150200 | 13604896680 | 16020 | 16000 | 16050 | 15980 | 513 |
| 244 | 20240322 | 150100 | 13596677420 | 16000 | 16040 | 16040 | 15990 | 733 |
| 245 | 20240322 | 150000 | 13584954670 | 15990 | 15990 | 16050 | 15990 | 823 |
| 246 | 20240322 | 145900 | 13571769870 | 15990 | 16000 | 16040 | 15990 | 918 |
| 247 | 20240322 | 145800 | 13557080680 | 16000 | 16000 | 16040 | 15990 | 1867 |
| 248 | 20240322 | 145700 | 13527169070 | 16000 | 15990 | 16010 | 15990 | 2053 |
| 249 | 20240322 | 145600 | 13494323010 | 15990 | 16000 | 16010 | 15990 | 1884 |
| 250 | 20240322 | 145500 | 13464169000 | 16000 | 16040 | 16040 | 15980 | 747 |
| 251 | 20240322 | 145400 | 13452222920 | 16040 | 16010 | 16040 | 15990 | 1505 |
| 252 | 20240322 | 145300 | 13428125710 | 16010 | 16000 | 16010 | 15990 | 187 |
| 253 | 20240322 | 145200 | 13425133710 | 16000 | 16020 | 16020 | 15990 | 1702 |
| 254 | 20240322 | 145100 | 13397899450 | 16010 | 15990 | 16050 | 15990 | 711 |
| 255 | 20240322 | 145000 | 13386509690 | 16000 | 16000 | 16000 | 15990 | 710 |
| 256 | 20240322 | 144900 | 13375151260 | 16000 | 16000 | 16030 | 15990 | 729 |
| 257 | 20240322 | 144800 | 13363480130 | 15990 | 15990 | 16040 | 15990 | 390 |
| 258 | 20240322 | 144700 | 13357239500 | 15990 | 16010 | 16030 | 15990 | 1030 |
| 259 | 20240322 | 144600 | 13340763690 | 16000 | 16010 | 16010 | 16000 | 880 |
| 260 | 20240322 | 144500 | 13326677260 | 16000 | 16030 | 16060 | 16000 | 1420 |
| 261 | 20240322 | 144400 | 13303926430 | 16060 | 16000 | 16060 | 16000 | 490 |
| 262 | 20240322 | 144300 | 13296072570 | 16010 | 16020 | 16020 | 16010 | 858 |
| 263 | 20240322 | 144200 | 13282333960 | 16020 | 16030 | 16060 | 16010 | 640 |
| 264 | 20240322 | 144100 | 13272076700 | 16000 | 15990 | 16040 | 15990 | 1233 |
| 265 | 20240322 | 144000 | 13252331260 | 15990 | 15990 | 16000 | 15990 | 986 |
| 266 | 20240322 | 143900 | 13236562350 | 15990 | 15990 | 16000 | 15980 | 2135 |
| 267 | 20240322 | 143800 | 13202410320 | 16000 | 16010 | 16010 | 15990 | 154 |
| 268 | 20240322 | 143700 | 13199946210 | 15980 | 16040 | 16060 | 15980 | 3359 |
| 269 | 20240322 | 143600 | 13146073610 | 16010 | 15970 | 16050 | 15970 | 3232 |
| 270 | 20240322 | 143500 | 13094309770 | 15960 | 15970 | 15990 | 15960 | 168 |
| 271 | 20240322 | 143400 | 13091626350 | 16000 | 15990 | 16000 | 15960 | 3502 |
| 272 | 20240322 | 143300 | 13035678520 | 16010 | 15990 | 16010 | 15970 | 678 |
| 273 | 20240322 | 143200 | 13024836820 | 16000 | 15980 | 16000 | 15970 | 1732 |
| 274 | 20240322 | 143100 | 12997156400 | 15990 | 16000 | 16000 | 15990 | 885 |
| 275 | 20240322 | 143000 | 12983005170 | 16000 | 15990 | 16010 | 15990 | 789 |
| 276 | 20240322 | 142900 | 12970383700 | 15990 | 16000 | 16010 | 15980 | 875 |
| 277 | 20240322 | 142800 | 12956398130 | 15990 | 16000 | 16010 | 15990 | 1461 |
| 278 | 20240322 | 142700 | 12933018000 | 15990 | 15970 | 16010 | 15970 | 1190 |
| 279 | 20240322 | 142600 | 12913988360 | 15970 | 15990 | 16000 | 15970 | 1194 |
| 280 | 20240322 | 142500 | 12894904570 | 15990 | 15970 | 15990 | 15960 | 1152 |
| 281 | 20240322 | 142400 | 12876496520 | 15990 | 15960 | 16020 | 15950 | 392 |
| 282 | 20240322 | 142300 | 12870233530 | 15960 | 15950 | 15960 | 15920 | 1876 |
| 283 | 20240322 | 142200 | 12840310460 | 15950 | 15950 | 15960 | 15920 | 1429 |
| 284 | 20240322 | 142100 | 12817526370 | 15950 | 15970 | 15980 | 15940 | 672 |
| 285 | 20240322 | 142000 | 12806800990 | 15970 | 15990 | 16010 | 15950 | 2287 |
| 286 | 20240322 | 141900 | 12770264610 | 16000 | 16000 | 16030 | 15990 | 700 |
| 287 | 20240322 | 141800 | 12759051490 | 16000 | 16040 | 16050 | 15990 | 2906 |
| 288 | 20240322 | 141700 | 12712511140 | 15990 | 15970 | 16050 | 15960 | 4585 |
| 289 | 20240322 | 141600 | 12639175590 | 15960 | 15970 | 15980 | 15960 | 5230 |
| 290 | 20240322 | 141500 | 12555632410 | 15970 | 15920 | 15980 | 15910 | 1157 |
| 291 | 20240322 | 141400 | 12537181930 | 15920 | 15920 | 15970 | 15920 | 1693 |
| 292 | 20240322 | 141300 | 12510194490 | 15910 | 15890 | 15940 | 15890 | 6483 |
| 293 | 20240322 | 141200 | 12407007940 | 15890 | 15850 | 15900 | 15840 | 3949 |
| 294 | 20240322 | 141100 | 12344310530 | 15850 | 15860 | 15890 | 15840 | 1417 |
| 295 | 20240322 | 141000 | 12321823020 | 15860 | 15840 | 15880 | 15840 | 1640 |
| 296 | 20240322 | 140900 | 12295813430 | 15840 | 15830 | 15850 | 15810 | 1365 |
| 297 | 20240322 | 140800 | 12274196380 | 15820 | 15780 | 15860 | 15770 | 4086 |
| 298 | 20240322 | 140700 | 12209534230 | 15780 | 15770 | 15820 | 15760 | 2299 |
| 299 | 20240322 | 140600 | 12173223340 | 15770 | 15800 | 15820 | 15760 | 1225 |
| 300 | 20240322 | 140500 | 12153848460 | 15760 | 15750 | 15820 | 15740 | 2051 |
| 301 | 20240322 | 140400 | 12121483140 | 15750 | 15760 | 15810 | 15740 | 4397 |
| 302 | 20240322 | 140300 | 12052160790 | 15760 | 15760 | 15800 | 15750 | 2472 |
| 303 | 20240322 | 140200 | 12013164130 | 15760 | 15770 | 15780 | 15740 | 4882 |
| 304 | 20240322 | 140100 | 11936235020 | 15760 | 15720 | 15760 | 15720 | 1046 |
| 305 | 20240322 | 140000 | 11919784080 | 15730 | 15720 | 15730 | 15720 | 465 |
| 306 | 20240322 | 135900 | 11912471210 | 15730 | 15720 | 15730 | 15720 | 706 |
| 307 | 20240322 | 135800 | 11901368390 | 15720 | 15730 | 15730 | 15720 | 581 |
| 308 | 20240322 | 135700 | 11892233500 | 15730 | 15750 | 15790 | 15730 | 2635 |
| 309 | 20240322 | 135600 | 11850699620 | 15770 | 15740 | 15780 | 15720 | 1979 |
| 310 | 20240322 | 135500 | 11819514940 | 15740 | 15740 | 15740 | 15730 | 965 |
| 311 | 20240322 | 135400 | 11804328920 | 15750 | 15730 | 15750 | 15730 | 634 |
| 312 | 20240322 | 135300 | 11794351960 | 15730 | 15730 | 15740 | 15730 | 532 |
| 313 | 20240322 | 135200 | 11785979900 | 15740 | 15710 | 15740 | 15710 | 325 |
| 314 | 20240322 | 135100 | 11780868150 | 15710 | 15690 | 15710 | 15680 | 1526 |
| 315 | 20240322 | 135000 | 11756927980 | 15690 | 15700 | 15710 | 15680 | 1460 |
| 316 | 20240322 | 134900 | 11734019000 | 15690 | 15700 | 15700 | 15690 | 1631 |
| 317 | 20240322 | 134800 | 11708424620 | 15700 | 15710 | 15720 | 15700 | 11817 |
| 318 | 20240322 | 134700 | 11522795970 | 15710 | 15760 | 15760 | 15710 | 7319 |
| 319 | 20240322 | 134600 | 11407711150 | 15760 | 15770 | 15790 | 15750 | 2440 |
| 320 | 20240322 | 134500 | 11369258490 | 15770 | 15790 | 15800 | 15760 | 1305 |
| 321 | 20240322 | 134400 | 11348662740 | 15790 | 15760 | 15790 | 15730 | 1266 |
| 322 | 20240322 | 134300 | 11328727090 | 15740 | 15730 | 15740 | 15720 | 2284 |
| 323 | 20240322 | 134200 | 11292814330 | 15730 | 15740 | 15740 | 15720 | 873 |
| 324 | 20240322 | 134100 | 11279082270 | 15730 | 15740 | 15740 | 15730 | 693 |
| 325 | 20240322 | 134000 | 11268181160 | 15730 | 15750 | 15780 | 15720 | 4422 |
| 326 | 20240322 | 133900 | 11198576170 | 15750 | 15750 | 15830 | 15750 | 3813 |
| 327 | 20240322 | 133800 | 11138405290 | 15750 | 15700 | 15760 | 15700 | 2139 |
| 328 | 20240322 | 133700 | 11104808130 | 15690 | 15700 | 15710 | 15690 | 3134 |
| 329 | 20240322 | 133600 | 11055612170 | 15700 | 15690 | 15740 | 15680 | 8642 |
| 330 | 20240322 | 133500 | 10919994200 | 15680 | 15720 | 15730 | 15680 | 8751 |
| 331 | 20240322 | 133400 | 10782587230 | 15720 | 15710 | 15740 | 15690 | 5033 |
| 332 | 20240322 | 133300 | 10703546080 | 15750 | 15720 | 15750 | 15700 | 5479 |
| 333 | 20240322 | 133200 | 10617503580 | 15700 | 15720 | 15730 | 15700 | 11564 |
| 334 | 20240322 | 133100 | 10435856340 | 15720 | 15750 | 15770 | 15710 | 6223 |
| 335 | 20240322 | 133000 | 10338037480 | 15740 | 15760 | 15780 | 15740 | 6282 |
| 336 | 20240322 | 132900 | 10239105920 | 15780 | 15760 | 15780 | 15750 | 4759 |
| 337 | 20240322 | 132800 | 10164122910 | 15760 | 15750 | 15780 | 15750 | 3929 |
| 338 | 20240322 | 132700 | 10102214590 | 15750 | 15780 | 15780 | 15750 | 4714 |
| 339 | 20240322 | 132600 | 10027911140 | 15780 | 15800 | 15810 | 15770 | 4426 |
| 340 | 20240322 | 132500 | 9958060440 | 15800 | 15800 | 15810 | 15800 | 774 |
| 341 | 20240322 | 132400 | 9945830940 | 15800 | 15800 | 15800 | 15790 | 973 |
| 342 | 20240322 | 132300 | 9930460650 | 15800 | 15820 | 15820 | 15790 | 2338 |
| 343 | 20240322 | 132200 | 9893522940 | 15810 | 15780 | 15810 | 15780 | 2671 |
| 344 | 20240322 | 132100 | 9851339530 | 15790 | 15800 | 15820 | 15780 | 5862 |
| 345 | 20240322 | 132000 | 9758756560 | 15800 | 15830 | 15830 | 15790 | 18297 |
| 346 | 20240322 | 131900 | 9469551420 | 15820 | 15850 | 15850 | 15820 | 5484 |
| 347 | 20240322 | 131800 | 9382755610 | 15850 | 15820 | 15850 | 15820 | 422 |
| 348 | 20240322 | 131700 | 9376073530 | 15830 | 15830 | 15840 | 15820 | 2435 |
| 349 | 20240322 | 131600 | 9337517910 | 15840 | 15820 | 15840 | 15810 | 590 |
| 350 | 20240322 | 131500 | 9328182040 | 15820 | 15830 | 15840 | 15800 | 8170 |
| 351 | 20240322 | 131400 | 9198992620 | 15840 | 15830 | 15840 | 15830 | 1169 |
| 352 | 20240322 | 131300 | 9180487090 | 15830 | 15840 | 15850 | 15830 | 2563 |
| 353 | 20240322 | 131200 | 9139879520 | 15830 | 15820 | 15830 | 15810 | 2316 |
| 354 | 20240322 | 131100 | 9103232680 | 15820 | 15850 | 15850 | 15800 | 9398 |
| 355 | 20240322 | 131000 | 8954470030 | 15860 | 15880 | 15880 | 15850 | 6287 |
| 356 | 20240322 | 130900 | 8854770730 | 15880 | 15900 | 15900 | 15880 | 2087 |
| 357 | 20240322 | 130800 | 8821614390 | 15900 | 15880 | 15900 | 15880 | 201 |
| 358 | 20240322 | 130700 | 8818420350 | 15880 | 15870 | 15890 | 15870 | 2860 |
| 359 | 20240322 | 130600 | 8773008030 | 15870 | 15920 | 15930 | 15870 | 4728 |
| 360 | 20240322 | 130500 | 8697857480 | 15920 | 15900 | 15930 | 15900 | 1268 |
| 361 | 20240322 | 130400 | 8677683230 | 15890 | 15890 | 15910 | 15890 | 450 |
| 362 | 20240322 | 130300 | 8670529150 | 15890 | 15910 | 15910 | 15890 | 1459 |
| 363 | 20240322 | 130200 | 8647336280 | 15920 | 15890 | 15920 | 15880 | 1307 |
| 364 | 20240322 | 130100 | 8626551600 | 15890 | 15880 | 15890 | 15880 | 1598 |
| 365 | 20240322 | 130000 | 8601173330 | 15890 | 15910 | 15920 | 15880 | 6911 |
| 366 | 20240322 | 125900 | 8491360910 | 15910 | 15900 | 15920 | 15900 | 3304 |
| 367 | 20240322 | 125800 | 8438823760 | 15900 | 15940 | 15940 | 15900 | 5069 |
| 368 | 20240322 | 125700 | 8358136470 | 15940 | 15930 | 15940 | 15920 | 2537 |
| 369 | 20240322 | 125600 | 8317717780 | 15940 | 15960 | 15960 | 15930 | 2009 |
| 370 | 20240322 | 125500 | 8285695830 | 15950 | 15960 | 15960 | 15950 | 572 |
| 371 | 20240322 | 125400 | 8276567600 | 15960 | 15980 | 15980 | 15960 | 715 |
| 372 | 20240322 | 125300 | 8265155180 | 15980 | 15980 | 15990 | 15980 | 66 |
| 373 | 20240322 | 125200 | 8264100190 | 15980 | 15990 | 15990 | 15970 | 264 |
| 374 | 20240322 | 125100 | 8259882900 | 15990 | 15990 | 15990 | 15980 | 1284 |
| 375 | 20240322 | 125000 | 8239352500 | 15990 | 15970 | 15990 | 15950 | 1929 |
| 376 | 20240322 | 124900 | 8208531840 | 15980 | 15950 | 15980 | 15950 | 145 |
| 377 | 20240322 | 124800 | 8206216500 | 15940 | 15940 | 15940 | 15920 | 1431 |
| 378 | 20240322 | 124700 | 8183423490 | 15940 | 15940 | 15950 | 15940 | 598 |
| 379 | 20240322 | 124600 | 8173887490 | 15940 | 15920 | 15950 | 15910 | 3273 |
| 380 | 20240322 | 124500 | 8121741800 | 15920 | 15920 | 15920 | 15900 | 709 |
| 381 | 20240322 | 124400 | 8110460570 | 15920 | 15900 | 15920 | 15900 | 3792 |
| 382 | 20240322 | 124300 | 8050162280 | 15900 | 15940 | 15950 | 15900 | 8965 |
| 383 | 20240322 | 124200 | 7907475540 | 15940 | 15950 | 15950 | 15940 | 430 |
| 384 | 20240322 | 124100 | 7900617550 | 15940 | 15960 | 15960 | 15940 | 1362 |
| 385 | 20240322 | 124000 | 7878891050 | 15970 | 15960 | 15970 | 15960 | 86 |
| 386 | 20240322 | 123900 | 7877518250 | 15960 | 15960 | 15960 | 15960 | 153 |
| 387 | 20240322 | 123800 | 7875076370 | 15960 | 15960 | 15960 | 15950 | 822 |
| 388 | 20240322 | 123700 | 7861957950 | 15970 | 15930 | 15970 | 15930 | 928 |
| 389 | 20240322 | 123600 | 7847141520 | 15940 | 15940 | 15940 | 15930 | 1643 |
| 390 | 20240322 | 123500 | 7820958170 | 15940 | 15970 | 15970 | 15940 | 1856 |
| 391 | 20240322 | 123400 | 7791351200 | 15970 | 15980 | 15980 | 15970 | 501 |
| 392 | 20240322 | 123300 | 7783350200 | 15980 | 15960 | 15980 | 15960 | 510 |
| 393 | 20240322 | 123200 | 7775208480 | 15960 | 15970 | 15970 | 15960 | 464 |
| 394 | 20240322 | 123100 | 7767799450 | 15970 | 15970 | 15980 | 15970 | 939 |
| 395 | 20240322 | 123000 | 7752800610 | 15970 | 15980 | 15980 | 15970 | 111 |
| 396 | 20240322 | 122900 | 7751027570 | 15980 | 15980 | 15990 | 15980 | 192 |
| 397 | 20240322 | 122800 | 7747959310 | 16000 | 16030 | 16030 | 16000 | 5526 |
| 398 | 20240322 | 122700 | 7659518920 | 16020 | 16030 | 16030 | 16020 | 925 |
| 399 | 20240322 | 122600 | 7644691580 | 16030 | 16030 | 16040 | 16010 | 533 |
| 400 | 20240322 | 122500 | 7636148040 | 16030 | 16020 | 16040 | 16000 | 803 |
| 401 | 20240322 | 122400 | 7623287810 | 16020 | 15980 | 16020 | 15980 | 166 |
| 402 | 20240322 | 122300 | 7620632120 | 15970 | 15980 | 15980 | 15970 | 69 |
| 403 | 20240322 | 122200 | 7619529790 | 15970 | 15960 | 15980 | 15960 | 1157 |
| 404 | 20240322 | 122100 | 7601057590 | 15960 | 15960 | 15960 | 15940 | 78 |
| 405 | 20240322 | 122000 | 7599813320 | 15960 | 15970 | 15980 | 15960 | 196 |
| 406 | 20240322 | 121900 | 7596683590 | 15980 | 15950 | 15990 | 15890 | 25217 |
| 407 | 20240322 | 121800 | 7195222130 | 15950 | 15950 | 15960 | 15940 | 1018 |
| 408 | 20240322 | 121700 | 7178983480 | 15950 | 15950 | 15980 | 15930 | 2038 |
| 409 | 20240322 | 121600 | 7146501430 | 15950 | 15980 | 15980 | 15950 | 5742 |
| 410 | 20240322 | 121500 | 7054901110 | 15970 | 15980 | 15980 | 15970 | 35 |
| 411 | 20240322 | 121400 | 7054342140 | 15980 | 15990 | 15990 | 15960 | 4844 |
| 412 | 20240322 | 121300 | 6977003270 | 15980 | 16000 | 16000 | 15980 | 644 |
| 413 | 20240322 | 121200 | 6966705420 | 16020 | 16000 | 16020 | 15980 | 3235 |
| 414 | 20240322 | 121100 | 6914997410 | 16000 | 16000 | 16020 | 15990 | 4437 |
| 415 | 20240322 | 121000 | 6844002570 | 16010 | 16000 | 16010 | 16000 | 1309 |
| 416 | 20240322 | 120900 | 6823057960 | 16000 | 16010 | 16010 | 16000 | 1243 |
| 417 | 20240322 | 120800 | 6803163590 | 16010 | 16010 | 16030 | 16010 | 618 |
| 418 | 20240322 | 120700 | 6793269150 | 16010 | 16030 | 16030 | 16000 | 964 |
| 419 | 20240322 | 120600 | 6777836650 | 16030 | 16010 | 16040 | 16010 | 278 |
| 420 | 20240322 | 120500 | 6773381940 | 16010 | 16020 | 16020 | 16010 | 66 |
| 421 | 20240322 | 120400 | 6772325160 | 16000 | 16020 | 16020 | 16000 | 2312 |
| 422 | 20240322 | 120300 | 6735326780 | 16010 | 16000 | 16010 | 16000 | 506 |
| 423 | 20240322 | 120200 | 6727228380 | 16000 | 16010 | 16020 | 16000 | 1079 |
| 424 | 20240322 | 120100 | 6709945090 | 16000 | 16000 | 16000 | 16000 | 40 |
| 425 | 20240322 | 120000 | 6709305090 | 16000 | 16020 | 16020 | 16000 | 1368 |
| 426 | 20240322 | 115900 | 6687412930 | 16020 | 16020 | 16030 | 16020 | 781 |
| 427 | 20240322 | 115800 | 6674899900 | 16010 | 16030 | 16030 | 16000 | 147 |
| 428 | 20240322 | 115700 | 6672545280 | 16030 | 16030 | 16030 | 16000 | 985 |
| 429 | 20240322 | 115600 | 6656774990 | 16030 | 16020 | 16030 | 16020 | 909 |
| 430 | 20240322 | 115500 | 6642207060 | 16000 | 16010 | 16020 | 16000 | 968 |
| 431 | 20240322 | 115400 | 6626710880 | 16010 | 16050 | 16050 | 16000 | 568 |
| 432 | 20240322 | 115300 | 6617617890 | 16050 | 16040 | 16060 | 16010 | 1135 |
| 433 | 20240322 | 115200 | 6599422200 | 16030 | 16020 | 16030 | 16000 | 941 |
| 434 | 20240322 | 115100 | 6584345990 | 16000 | 16010 | 16010 | 15990 | 1006 |
| 435 | 20240322 | 115000 | 6568249990 | 16000 | 16040 | 16040 | 16000 | 1294 |
| 436 | 20240322 | 114900 | 6547538790 | 16030 | 16050 | 16050 | 16000 | 1864 |
| 437 | 20240322 | 114800 | 6517708060 | 16030 | 16030 | 16040 | 16030 | 415 |
| 438 | 20240322 | 114700 | 6511054520 | 16030 | 16050 | 16050 | 16030 | 156 |
| 439 | 20240322 | 114600 | 6508552030 | 16040 | 16030 | 16040 | 16000 | 2721 |
| 440 | 20240322 | 114500 | 6465002260 | 16000 | 16000 | 16010 | 15990 | 1136 |
| 441 | 20240322 | 114400 | 6446820350 | 15990 | 16010 | 16010 | 15990 | 178 |
| 442 | 20240322 | 114300 | 6443972380 | 16000 | 16000 | 16020 | 16000 | 607 |
| 443 | 20240322 | 114200 | 6434257490 | 16010 | 16020 | 16020 | 16000 | 1281 |
| 444 | 20240322 | 114100 | 6413748280 | 16020 | 16040 | 16040 | 16000 | 952 |
| 445 | 20240322 | 114000 | 6398511610 | 16030 | 16000 | 16040 | 16000 | 1221 |
| 446 | 20240322 | 113900 | 6378967590 | 16000 | 16000 | 16000 | 15990 | 632 |
| 447 | 20240322 | 113800 | 6368855620 | 16000 | 16010 | 16010 | 16000 | 1155 |
| 448 | 20240322 | 113700 | 6350374740 | 16000 | 16020 | 16020 | 16000 | 1224 |
| 449 | 20240322 | 113600 | 6330785070 | 16010 | 16020 | 16020 | 16010 | 505 |
| 450 | 20240322 | 113500 | 6322695220 | 16000 | 16020 | 16020 | 16000 | 1576 |
| 451 | 20240322 | 113400 | 6297471620 | 16000 | 16000 | 16020 | 15990 | 2666 |
| 452 | 20240322 | 113300 | 6254812980 | 16020 | 16020 | 16030 | 16000 | 803 |
| 453 | 20240322 | 113200 | 6241957000 | 16020 | 16020 | 16030 | 16000 | 450 |
| 454 | 20240322 | 113100 | 6234748810 | 16000 | 16040 | 16040 | 16000 | 2374 |
| 455 | 20240322 | 113000 | 6196738860 | 16040 | 16040 | 16050 | 16000 | 520 |
| 456 | 20240322 | 112900 | 6188404380 | 16000 | 16030 | 16040 | 15990 | 4130 |
| 457 | 20240322 | 112800 | 6122303300 | 16030 | 16050 | 16050 | 16030 | 385 |
| 458 | 20240322 | 112700 | 6116127820 | 16050 | 16040 | 16050 | 15990 | 1411 |
| 459 | 20240322 | 112600 | 6093535590 | 16040 | 16030 | 16050 | 16000 | 3053 |
| 460 | 20240322 | 112500 | 6044637090 | 16040 | 16040 | 16050 | 16010 | 2963 |
| 461 | 20240322 | 112400 | 5997173380 | 16000 | 16030 | 16050 | 16000 | 1938 |
| 462 | 20240322 | 112300 | 5966111830 | 16040 | 16060 | 16080 | 15990 | 32111 |
| 463 | 20240322 | 112200 | 5451851210 | 16060 | 16080 | 16080 | 16060 | 1495 |
| 464 | 20240322 | 112100 | 5427830400 | 16080 | 16080 | 16090 | 16070 | 309 |
| 465 | 20240322 | 112000 | 5422859720 | 16090 | 16070 | 16090 | 16070 | 373 |
| 466 | 20240322 | 111900 | 5416861550 | 16080 | 16080 | 16090 | 16080 | 358 |
| 467 | 20240322 | 111800 | 5411104410 | 16080 | 16090 | 16090 | 16080 | 121 |
| 468 | 20240322 | 111700 | 5409158110 | 16090 | 16100 | 16100 | 16090 | 788 |
| 469 | 20240322 | 111600 | 5396474450 | 16090 | 16080 | 16090 | 16080 | 276 |
| 470 | 20240322 | 111500 | 5392034150 | 16080 | 16070 | 16080 | 16060 | 613 |
| 471 | 20240322 | 111400 | 5382183470 | 16080 | 16090 | 16100 | 16060 | 1863 |
| 472 | 20240322 | 111300 | 5352240890 | 16090 | 16080 | 16090 | 16080 | 649 |
| 473 | 20240322 | 111200 | 5341803090 | 16080 | 16060 | 16090 | 16060 | 223 |
| 474 | 20240322 | 111100 | 5338215500 | 16060 | 16080 | 16090 | 16060 | 1584 |
| 475 | 20240322 | 111000 | 5312748010 | 16070 | 16070 | 16070 | 16060 | 649 |
| 476 | 20240322 | 110900 | 5302318860 | 16070 | 16060 | 16070 | 16060 | 1763 |
| 477 | 20240322 | 110800 | 5273993850 | 16080 | 16060 | 16080 | 16060 | 58 |
| 478 | 20240322 | 110700 | 5273062100 | 16040 | 16050 | 16060 | 16040 | 321 |
| 479 | 20240322 | 110600 | 5267911490 | 16040 | 16090 | 16090 | 16040 | 5034 |
| 480 | 20240322 | 110500 | 5187119020 | 16100 | 16090 | 16100 | 16070 | 410 |
| 481 | 20240322 | 110400 | 5180526230 | 16090 | 16090 | 16100 | 16090 | 258 |
| 482 | 20240322 | 110300 | 5176374490 | 16070 | 16110 | 16110 | 16070 | 1018 |
| 483 | 20240322 | 110200 | 5159995910 | 16100 | 16100 | 16110 | 16100 | 184 |
| 484 | 20240322 | 110100 | 5157032570 | 16070 | 16070 | 16110 | 16060 | 396 |
| 485 | 20240322 | 110000 | 5150663150 | 16070 | 16060 | 16070 | 16050 | 71 |
| 486 | 20240322 | 105900 | 5149522940 | 16060 | 16050 | 16060 | 16050 | 858 |
| 487 | 20240322 | 105800 | 5135751540 | 16040 | 16070 | 16070 | 16040 | 650 |
| 488 | 20240322 | 105700 | 5125313780 | 16070 | 16070 | 16080 | 16060 | 1551 |
| 489 | 20240322 | 105600 | 5100399250 | 16070 | 16060 | 16070 | 16040 | 4143 |
| 490 | 20240322 | 105500 | 5033898770 | 16070 | 16100 | 16100 | 16070 | 2445 |
| 491 | 20240322 | 105400 | 4994583060 | 16100 | 16110 | 16110 | 16100 | 474 |
| 492 | 20240322 | 105300 | 4986950770 | 16120 | 16150 | 16150 | 16090 | 5206 |
| 493 | 20240322 | 105200 | 4902990310 | 16160 | 16150 | 16160 | 16150 | 720 |
| 494 | 20240322 | 105100 | 4891362180 | 16190 | 16200 | 16200 | 16130 | 786 |
| 495 | 20240322 | 105000 | 4878652820 | 16190 | 16120 | 16190 | 16120 | 4405 |
| 496 | 20240322 | 104900 | 4807465790 | 16120 | 16110 | 16120 | 16090 | 1418 |
| 497 | 20240322 | 104800 | 4784628960 | 16100 | 16100 | 16120 | 16100 | 1406 |
| 498 | 20240322 | 104700 | 4761986130 | 16110 | 16070 | 16110 | 16050 | 1186 |
| 499 | 20240322 | 104600 | 4742908110 | 16100 | 16080 | 16120 | 16070 | 1740 |
| 500 | 20240322 | 104500 | 4714917980 | 16080 | 16070 | 16080 | 16070 | 841 |
| 501 | 20240322 | 104400 | 4701398320 | 16080 | 16070 | 16090 | 16070 | 643 |
| 502 | 20240322 | 104300 | 4691058680 | 16070 | 16050 | 16070 | 16040 | 2028 |
| 503 | 20240322 | 104200 | 4658510710 | 16040 | 16060 | 16060 | 16040 | 853 |
| 504 | 20240322 | 104100 | 4644825060 | 16060 | 16050 | 16060 | 16040 | 286 |
| 505 | 20240322 | 104000 | 4640235570 | 16040 | 16050 | 16080 | 16040 | 2019 |
| 506 | 20240322 | 103900 | 4607846840 | 16040 | 16040 | 16050 | 16030 | 4550 |
| 507 | 20240322 | 103800 | 4534893880 | 16040 | 16080 | 16080 | 16040 | 1834 |
| 508 | 20240322 | 103700 | 4505468430 | 16070 | 16060 | 16070 | 16050 | 499 |
| 509 | 20240322 | 103600 | 4497455870 | 16060 | 16060 | 16060 | 16060 | 342 |
| 510 | 20240322 | 103500 | 4491963350 | 16050 | 16090 | 16090 | 16040 | 5363 |
| 511 | 20240322 | 103400 | 4405849500 | 16080 | 16080 | 16080 | 16060 | 4709 |
| 512 | 20240322 | 103300 | 4330191420 | 16110 | 16080 | 16110 | 16060 | 1828 |
| 513 | 20240322 | 103200 | 4300804150 | 16080 | 16100 | 16110 | 16080 | 1625 |
| 514 | 20240322 | 103100 | 4274653750 | 16080 | 16100 | 16100 | 16080 | 1176 |
| 515 | 20240322 | 103000 | 4255733430 | 16100 | 16100 | 16150 | 16100 | 5044 |
| 516 | 20240322 | 102900 | 4174398990 | 16110 | 16090 | 16110 | 16090 | 322 |
| 517 | 20240322 | 102800 | 4169217560 | 16100 | 16070 | 16100 | 16070 | 1277 |
| 518 | 20240322 | 102700 | 4148669000 | 16080 | 16070 | 16080 | 16070 | 461 |
| 519 | 20240322 | 102600 | 4141256550 | 16070 | 16070 | 16070 | 16060 | 1054 |
| 520 | 20240322 | 102500 | 4124323800 | 16060 | 16050 | 16100 | 16030 | 1182 |
| 521 | 20240322 | 102400 | 4105355010 | 16040 | 16080 | 16080 | 16040 | 1936 |
| 522 | 20240322 | 102300 | 4074276360 | 16070 | 16070 | 16070 | 16040 | 2720 |
| 523 | 20240322 | 102200 | 4030619460 | 16060 | 16060 | 16060 | 16050 | 151 |
| 524 | 20240322 | 102100 | 4028195590 | 16050 | 16060 | 16070 | 16040 | 2585 |
| 525 | 20240322 | 102000 | 3986695730 | 16070 | 16100 | 16100 | 16070 | 8680 |
| 526 | 20240322 | 101900 | 3847160620 | 16100 | 16120 | 16120 | 16090 | 511 |
| 527 | 20240322 | 101800 | 3838936970 | 16130 | 16140 | 16140 | 16090 | 662 |
| 528 | 20240322 | 101700 | 3828278230 | 16130 | 16120 | 16130 | 16120 | 917 |
| 529 | 20240322 | 101600 | 3813490690 | 16120 | 16120 | 16160 | 16120 | 914 |
| 530 | 20240322 | 101500 | 3798748640 | 16110 | 16070 | 16110 | 16060 | 1998 |
| 531 | 20240322 | 101400 | 3766607910 | 16070 | 16060 | 16070 | 16050 | 713 |
| 532 | 20240322 | 101300 | 3755161480 | 16060 | 16050 | 16070 | 16040 | 4128 |
| 533 | 20240322 | 101200 | 3688878520 | 16050 | 16060 | 16060 | 16040 | 6147 |
| 534 | 20240322 | 101100 | 3590213040 | 16060 | 16100 | 16100 | 16050 | 6326 |
| 535 | 20240322 | 101000 | 3488624060 | 16100 | 16090 | 16100 | 16060 | 5188 |
| 536 | 20240322 | 100900 | 3405235690 | 16090 | 16100 | 16110 | 16090 | 3275 |
| 537 | 20240322 | 100800 | 3352514030 | 16100 | 16160 | 16160 | 16100 | 11756 |
| 538 | 20240322 | 100700 | 3163064240 | 16150 | 16150 | 16150 | 16140 | 755 |
| 539 | 20240322 | 100600 | 3150871200 | 16150 | 16160 | 16160 | 16150 | 3009 |
| 540 | 20240322 | 100500 | 3102275840 | 16160 | 16170 | 16180 | 16150 | 3350 |
| 541 | 20240322 | 100400 | 3048143070 | 16170 | 16180 | 16180 | 16170 | 313 |
| 542 | 20240322 | 100300 | 3043080960 | 16180 | 16160 | 16180 | 16160 | 627 |
| 543 | 20240322 | 100200 | 3032940990 | 16160 | 16190 | 16190 | 16160 | 3089 |
| 544 | 20240322 | 100100 | 2982981570 | 16190 | 16190 | 16190 | 16190 | 2 |
| 545 | 20240322 | 100000 | 2982949190 | 16190 | 16180 | 16190 | 16180 | 368 |
| 546 | 20240322 | 095900 | 2976991990 | 16190 | 16190 | 16190 | 16180 | 319 |
| 547 | 20240322 | 095800 | 2971827860 | 16170 | 16180 | 16180 | 16170 | 225 |
| 548 | 20240322 | 095700 | 2968187750 | 16190 | 16190 | 16200 | 16190 | 931 |
| 549 | 20240322 | 095600 | 2953114750 | 16190 | 16180 | 16190 | 16170 | 1204 |
| 550 | 20240322 | 095500 | 2933626890 | 16170 | 16180 | 16180 | 16170 | 1998 |
| 551 | 20240322 | 095400 | 2901302460 | 16170 | 16160 | 16180 | 16160 | 401 |
| 552 | 20240322 | 095300 | 2894819170 | 16170 | 16180 | 16180 | 16160 | 1327 |
| 553 | 20240322 | 095200 | 2873363700 | 16190 | 16170 | 16190 | 16170 | 284 |
| 554 | 20240322 | 095100 | 2868767440 | 16160 | 16190 | 16190 | 16160 | 2912 |
| 555 | 20240322 | 095000 | 2821697220 | 16180 | 16180 | 16180 | 16160 | 192 |
| 556 | 20240322 | 094900 | 2818592290 | 16180 | 16160 | 16180 | 16150 | 1711 |
| 557 | 20240322 | 094800 | 2790941640 | 16160 | 16160 | 16180 | 16160 | 627 |
| 558 | 20240322 | 094700 | 2780807940 | 16180 | 16160 | 16180 | 16150 | 1519 |
| 559 | 20240322 | 094600 | 2756260790 | 16160 | 16210 | 16210 | 16150 | 7204 |
| 560 | 20240322 | 094500 | 2639732470 | 16200 | 16210 | 16220 | 16200 | 852 |
| 561 | 20240322 | 094400 | 2625922410 | 16210 | 16200 | 16270 | 16190 | 608 |
| 562 | 20240322 | 094300 | 2616064790 | 16190 | 16170 | 16200 | 16160 | 1344 |
| 563 | 20240322 | 094200 | 2594330690 | 16170 | 16150 | 16170 | 16140 | 2261 |
| 564 | 20240322 | 094100 | 2557804610 | 16140 | 16140 | 16150 | 16130 | 4236 |
| 565 | 20240322 | 094000 | 2489449780 | 16120 | 16110 | 16140 | 16100 | 4671 |
| 566 | 20240322 | 093900 | 2414161100 | 16110 | 16210 | 16320 | 16100 | 16339 |
| 567 | 20240322 | 093800 | 2149922940 | 16210 | 16260 | 16260 | 16210 | 5236 |
| 568 | 20240322 | 093700 | 2064952560 | 16250 | 16270 | 16270 | 16240 | 10169 |
| 569 | 20240322 | 093600 | 1899686060 | 16260 | 16290 | 16290 | 16260 | 5396 |
| 570 | 20240322 | 093500 | 1811856320 | 16290 | 16300 | 16300 | 16290 | 2451 |
| 571 | 20240322 | 093400 | 1771908920 | 16300 | 16390 | 16390 | 16300 | 12206 |
| 572 | 20240322 | 093300 | 1572478450 | 16390 | 16420 | 16430 | 16390 | 1054 |
| 573 | 20240322 | 093200 | 1555200420 | 16450 | 16390 | 16450 | 16380 | 692 |
| 574 | 20240322 | 093100 | 1543863900 | 16380 | 16390 | 16470 | 16380 | 5780 |
| 575 | 20240322 | 093000 | 1449005720 | 16390 | 16390 | 16400 | 16390 | 1309 |
| 576 | 20240322 | 092900 | 1427551200 | 16390 | 16390 | 16400 | 16390 | 378 |
| 577 | 20240322 | 092800 | 1421354580 | 16390 | 16400 | 16400 | 16390 | 259 |
| 578 | 20240322 | 092700 | 1417109340 | 16400 | 16400 | 16410 | 16400 | 508 |
| 579 | 20240322 | 092600 | 1408778050 | 16400 | 16410 | 16410 | 16400 | 461 |
| 580 | 20240322 | 092500 | 1401214120 | 16410 | 16410 | 16420 | 16400 | 380 |
| 581 | 20240322 | 092400 | 1394979210 | 16420 | 16400 | 16420 | 16390 | 1848 |
| 582 | 20240322 | 092300 | 1364649130 | 16400 | 16420 | 16420 | 16400 | 456 |
| 583 | 20240322 | 092200 | 1357164210 | 16420 | 16420 | 16420 | 16420 | 68 |
| 584 | 20240322 | 092100 | 1356047650 | 16410 | 16380 | 16420 | 16380 | 2866 |
| 585 | 20240322 | 092000 | 1309072030 | 16380 | 16350 | 16380 | 16350 | 806 |
| 586 | 20240322 | 091900 | 1295885750 | 16350 | 16350 | 16350 | 16340 | 1169 |
| 587 | 20240322 | 091800 | 1276774100 | 16340 | 16370 | 16380 | 16340 | 10547 |
| 588 | 20240322 | 091700 | 1104218200 | 16370 | 16400 | 16400 | 16370 | 3201 |
| 589 | 20240322 | 091600 | 1051766880 | 16400 | 16410 | 16430 | 16400 | 2048 |
| 590 | 20240322 | 091500 | 1018164660 | 16410 | 16440 | 16440 | 16410 | 1159 |
| 591 | 20240322 | 091400 | 999145400 | 16410 | 16440 | 16440 | 16400 | 5413 |
| 592 | 20240322 | 091300 | 910287700 | 16440 | 16440 | 16460 | 16420 | 3614 |
| 593 | 20240322 | 091200 | 850869150 | 16430 | 16400 | 16440 | 16400 | 2177 |
| 594 | 20240322 | 091100 | 815117460 | 16390 | 16420 | 16430 | 16390 | 2625 |
| 595 | 20240322 | 091000 | 772066870 | 16430 | 16520 | 16520 | 16430 | 4641 |
| 596 | 20240322 | 090900 | 695528620 | 16530 | 16570 | 16570 | 16520 | 1640 |
| 597 | 20240322 | 090800 | 668408940 | 16540 | 16560 | 16570 | 16540 | 4237 |
| 598 | 20240322 | 090700 | 598266450 | 16560 | 16570 | 16600 | 16550 | 3749 |
| 599 | 20240322 | 090600 | 536118850 | 16570 | 16550 | 16620 | 16550 | 5409 |
| 600 | 20240322 | 090500 | 446368240 | 16560 | 16390 | 16570 | 16380 | 10310 |
| 601 | 20240322 | 090400 | 276297480 | 16390 | 16390 | 16420 | 16380 | 1814 |
| 602 | 20240322 | 090300 | 246544880 | 16380 | 16370 | 16390 | 16360 | 3565 |
| 603 | 20240322 | 090200 | 188173460 | 16370 | 16310 | 16370 | 16300 | 2808 |
| 604 | 20240322 | 090100 | 142393730 | 16280 | 16260 | 16310 | 16260 | 3199 |
| 605 | 20240322 | 090000 | 90295210 | 16260 | 16400 | 16400 | 16250 | 5515 |