33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 9560 |
| 3 | 20240325 | 190200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20240325 | 190100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20240325 | 190000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20240325 | 185900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20240325 | 185800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20240325 | 185700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20240325 | 185600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20240325 | 185500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20240325 | 185400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20240325 | 185300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20240325 | 185200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20240325 | 185100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20240325 | 185000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20240325 | 184900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20240325 | 184800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20240325 | 184700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20240325 | 184600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20240325 | 184500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20240325 | 184400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20240325 | 184300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20240325 | 184200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20240325 | 184100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20240325 | 184000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20240325 | 183900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20240325 | 183800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20240325 | 183700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20240325 | 183600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20240325 | 183500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20240325 | 183400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20240325 | 183300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 9560 |
| 33 | 20240325 | 183200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20240325 | 183100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20240325 | 183000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20240325 | 182900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20240325 | 182800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20240325 | 182700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20240325 | 182600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20240325 | 182500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20240325 | 182400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20240325 | 182300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20240325 | 182200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20240325 | 182100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20240325 | 182000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20240325 | 181900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20240325 | 181800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20240325 | 181700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20240325 | 181600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20240325 | 181500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20240325 | 181400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20240325 | 181300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20240325 | 181200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20240325 | 181100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20240325 | 181000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20240325 | 180900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20240325 | 180800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20240325 | 180700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20240325 | 180600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20240325 | 180500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20240325 | 180400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20240325 | 180300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 9560 |
| 63 | 20240325 | 180200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20240325 | 180100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20240325 | 180000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20240325 | 175900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20240325 | 175800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20240325 | 175700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20240325 | 175600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20240325 | 175500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20240325 | 175400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20240325 | 175300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20240325 | 175200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20240325 | 175100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20240325 | 175000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20240325 | 174900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20240325 | 174800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20240325 | 174700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20240325 | 174600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20240325 | 174500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20240325 | 174400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20240325 | 174300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20240325 | 174200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20240325 | 174100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20240325 | 174000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20240325 | 173900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20240325 | 173800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20240325 | 173700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20240325 | 173600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20240325 | 173500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20240325 | 173400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20240325 | 173300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 9560 |
| 93 | 20240325 | 173200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20240325 | 173100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20240325 | 173000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20240325 | 172900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20240325 | 172800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20240325 | 172700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20240325 | 172600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20240325 | 172500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20240325 | 172400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20240325 | 172300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20240325 | 172200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20240325 | 172100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20240325 | 172000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20240325 | 171900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20240325 | 171800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20240325 | 171700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20240325 | 171600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20240325 | 171500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20240325 | 171400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20240325 | 171300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20240325 | 171200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20240325 | 171100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20240325 | 171000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20240325 | 170900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20240325 | 170800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20240325 | 170700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20240325 | 170600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20240325 | 170500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20240325 | 170400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20240325 | 170300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 9560 |
| 123 | 20240325 | 170200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20240325 | 170100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20240325 | 170000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20240325 | 165900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20240325 | 165800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20240325 | 165700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20240325 | 165600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20240325 | 165500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20240325 | 165400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20240325 | 165300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20240325 | 165200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20240325 | 165100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20240325 | 165000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20240325 | 164900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20240325 | 164800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20240325 | 164700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20240325 | 164600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20240325 | 164500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20240325 | 164400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20240325 | 164300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20240325 | 164200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20240325 | 164100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20240325 | 164000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20240325 | 163900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20240325 | 163800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20240325 | 163700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20240325 | 163600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20240325 | 163500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20240325 | 163400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20240325 | 163300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 9560 |
| 153 | 20240325 | 163200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20240325 | 163100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20240325 | 163000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20240325 | 162900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20240325 | 162800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20240325 | 162700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20240325 | 162600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20240325 | 162500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20240325 | 162400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20240325 | 162300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20240325 | 162200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20240325 | 162100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20240325 | 162000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20240325 | 161900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20240325 | 161800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20240325 | 161700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20240325 | 161600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20240325 | 161500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20240325 | 161400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20240325 | 161300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20240325 | 161200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20240325 | 161100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20240325 | 161000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20240325 | 160900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20240325 | 160800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20240325 | 160700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20240325 | 160600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20240325 | 160500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20240325 | 160400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20240325 | 160300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 9560 |
| 183 | 20240325 | 160200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20240325 | 160100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20240325 | 160000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20240325 | 155900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20240325 | 155800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20240325 | 155700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20240325 | 155600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20240325 | 155500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20240325 | 155400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20240325 | 155300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20240325 | 155200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20240325 | 155100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20240325 | 155000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20240325 | 154900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20240325 | 154800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20240325 | 154700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20240325 | 154600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20240325 | 154500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20240325 | 154400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20240325 | 154300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20240325 | 154200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20240325 | 154100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20240325 | 154000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20240325 | 153900 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20240325 | 153800 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20240325 | 153700 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20240325 | 153600 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20240325 | 153500 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20240325 | 153400 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20240325 | 153300 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 9560 |
| 213 | 20240325 | 153200 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20240325 | 153100 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20240325 | 153000 | 11625989970 | 16750 | 16750 | 16750 | 16750 | 9560 |
| 216 | 20240325 | 152900 | 11465859970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20240325 | 152800 | 11465859970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20240325 | 152700 | 11465859970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20240325 | 152600 | 11465859970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20240325 | 152500 | 11465859970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20240325 | 152400 | 11465859970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20240325 | 152300 | 11465859970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20240325 | 152200 | 11465859970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20240325 | 152100 | 11465859970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20240325 | 152000 | 11465859970 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20240325 | 151900 | 11465859970 | 16750 | 16750 | 16820 | 16720 | 3657 |
| 227 | 20240325 | 151800 | 11404457580 | 16820 | 16840 | 16840 | 16700 | 4249 |
| 228 | 20240325 | 151700 | 11333012530 | 16830 | 16810 | 16840 | 16750 | 5513 |
| 229 | 20240325 | 151600 | 11240253130 | 16820 | 16630 | 16820 | 16600 | 15931 |
| 230 | 20240325 | 151500 | 10973559360 | 16660 | 16610 | 16660 | 16610 | 5954 |
| 231 | 20240325 | 151400 | 10874440720 | 16610 | 16600 | 16640 | 16590 | 643 |
| 232 | 20240325 | 151300 | 10863765980 | 16620 | 16620 | 16620 | 16600 | 462 |
| 233 | 20240325 | 151200 | 10856092950 | 16610 | 16580 | 16620 | 16570 | 2773 |
| 234 | 20240325 | 151100 | 10810048450 | 16580 | 16590 | 16600 | 16570 | 1497 |
| 235 | 20240325 | 151000 | 10785230050 | 16580 | 16590 | 16600 | 16580 | 4743 |
| 236 | 20240325 | 150900 | 10706565340 | 16600 | 16620 | 16620 | 16590 | 5337 |
| 237 | 20240325 | 150800 | 10617964170 | 16630 | 16630 | 16650 | 16630 | 1653 |
| 238 | 20240325 | 150700 | 10590473870 | 16630 | 16620 | 16640 | 16620 | 2122 |
| 239 | 20240325 | 150600 | 10555183960 | 16640 | 16630 | 16640 | 16620 | 256 |
| 240 | 20240325 | 150500 | 10550926670 | 16620 | 16640 | 16640 | 16620 | 546 |
| 241 | 20240325 | 150400 | 10541849990 | 16620 | 16650 | 16650 | 16620 | 503 |
| 242 | 20240325 | 150300 | 10533482850 | 16640 | 16640 | 16640 | 16630 | 270 |
| 243 | 20240325 | 150200 | 10528991450 | 16640 | 16630 | 16640 | 16620 | 284 |
| 244 | 20240325 | 150100 | 10524268520 | 16620 | 16630 | 16630 | 16620 | 255 |
| 245 | 20240325 | 150000 | 10520029660 | 16640 | 16610 | 16640 | 16610 | 3440 |
| 246 | 20240325 | 145900 | 10462838810 | 16610 | 16600 | 16620 | 16600 | 187 |
| 247 | 20240325 | 145800 | 10459733450 | 16610 | 16610 | 16610 | 16600 | 1735 |
| 248 | 20240325 | 145700 | 10430916140 | 16600 | 16610 | 16610 | 16600 | 713 |
| 249 | 20240325 | 145600 | 10419077440 | 16610 | 16610 | 16610 | 16600 | 225 |
| 250 | 20240325 | 145500 | 10415341320 | 16610 | 16600 | 16620 | 16600 | 285 |
| 251 | 20240325 | 145400 | 10410606520 | 16590 | 16610 | 16610 | 16590 | 649 |
| 252 | 20240325 | 145300 | 10399831470 | 16610 | 16600 | 16610 | 16590 | 531 |
| 253 | 20240325 | 145200 | 10391016740 | 16610 | 16600 | 16620 | 16600 | 1436 |
| 254 | 20240325 | 145100 | 10367159840 | 16600 | 16610 | 16620 | 16600 | 810 |
| 255 | 20240325 | 145000 | 10353704770 | 16610 | 16600 | 16620 | 16600 | 601 |
| 256 | 20240325 | 144900 | 10343721470 | 16590 | 16600 | 16600 | 16590 | 185 |
| 257 | 20240325 | 144800 | 10340650660 | 16600 | 16600 | 16610 | 16590 | 371 |
| 258 | 20240325 | 144700 | 10334491460 | 16610 | 16640 | 16640 | 16590 | 579 |
| 259 | 20240325 | 144600 | 10324866810 | 16600 | 16580 | 16640 | 16580 | 623 |
| 260 | 20240325 | 144500 | 10314514160 | 16590 | 16580 | 16590 | 16580 | 394 |
| 261 | 20240325 | 144400 | 10307979410 | 16580 | 16580 | 16590 | 16570 | 989 |
| 262 | 20240325 | 144300 | 10291588720 | 16580 | 16580 | 16590 | 16580 | 551 |
| 263 | 20240325 | 144200 | 10282451090 | 16580 | 16570 | 16590 | 16570 | 212 |
| 264 | 20240325 | 144100 | 10278935170 | 16570 | 16570 | 16570 | 16570 | 244 |
| 265 | 20240325 | 144000 | 10274892090 | 16580 | 16590 | 16600 | 16570 | 4933 |
| 266 | 20240325 | 143900 | 10193099430 | 16580 | 16590 | 16590 | 16580 | 1909 |
| 267 | 20240325 | 143800 | 10161448020 | 16590 | 16620 | 16620 | 16580 | 1065 |
| 268 | 20240325 | 143700 | 10143774890 | 16610 | 16610 | 16610 | 16600 | 246 |
| 269 | 20240325 | 143600 | 10139690250 | 16590 | 16600 | 16600 | 16590 | 453 |
| 270 | 20240325 | 143500 | 10132174720 | 16600 | 16600 | 16600 | 16600 | 396 |
| 271 | 20240325 | 143400 | 10125601120 | 16600 | 16600 | 16650 | 16600 | 551 |
| 272 | 20240325 | 143300 | 10116444300 | 16600 | 16600 | 16610 | 16600 | 516 |
| 273 | 20240325 | 143200 | 10107878650 | 16600 | 16600 | 16600 | 16600 | 161 |
| 274 | 20240325 | 143100 | 10105206050 | 16660 | 16580 | 16660 | 16580 | 552 |
| 275 | 20240325 | 143000 | 10096026280 | 16580 | 16590 | 16600 | 16580 | 7196 |
| 276 | 20240325 | 142900 | 9976706110 | 16590 | 16610 | 16610 | 16590 | 303 |
| 277 | 20240325 | 142800 | 9971676920 | 16610 | 16590 | 16610 | 16590 | 1276 |
| 278 | 20240325 | 142700 | 9950503480 | 16590 | 16640 | 16640 | 16590 | 378 |
| 279 | 20240325 | 142600 | 9944222500 | 16640 | 16600 | 16640 | 16590 | 189 |
| 280 | 20240325 | 142500 | 9941080440 | 16590 | 16610 | 16610 | 16590 | 5724 |
| 281 | 20240325 | 142400 | 9846095140 | 16610 | 16660 | 16660 | 16610 | 2108 |
| 282 | 20240325 | 142300 | 9811020370 | 16660 | 16660 | 16670 | 16660 | 237 |
| 283 | 20240325 | 142200 | 9807071370 | 16660 | 16660 | 16670 | 16660 | 806 |
| 284 | 20240325 | 142100 | 9793642410 | 16660 | 16650 | 16670 | 16650 | 300 |
| 285 | 20240325 | 142000 | 9788645160 | 16650 | 16620 | 16650 | 16610 | 332 |
| 286 | 20240325 | 141900 | 9783120700 | 16610 | 16610 | 16620 | 16610 | 287 |
| 287 | 20240325 | 141800 | 9778352880 | 16610 | 16610 | 16620 | 16610 | 448 |
| 288 | 20240325 | 141700 | 9770909050 | 16610 | 16600 | 16610 | 16600 | 266 |
| 289 | 20240325 | 141600 | 9766493000 | 16600 | 16610 | 16610 | 16600 | 435 |
| 290 | 20240325 | 141500 | 9759271630 | 16610 | 16610 | 16630 | 16610 | 137 |
| 291 | 20240325 | 141400 | 9756993490 | 16610 | 16600 | 16610 | 16600 | 354 |
| 292 | 20240325 | 141300 | 9751117080 | 16610 | 16600 | 16610 | 16600 | 340 |
| 293 | 20240325 | 141200 | 9745473050 | 16610 | 16610 | 16620 | 16610 | 260 |
| 294 | 20240325 | 141100 | 9741153950 | 16620 | 16630 | 16660 | 16600 | 521 |
| 295 | 20240325 | 141000 | 9732485180 | 16600 | 16590 | 16670 | 16590 | 1189 |
| 296 | 20240325 | 140900 | 9712752820 | 16590 | 16620 | 16620 | 16590 | 2183 |
| 297 | 20240325 | 140800 | 9676525310 | 16620 | 16610 | 16660 | 16600 | 530 |
| 298 | 20240325 | 140700 | 9667702700 | 16600 | 16600 | 16600 | 16600 | 868 |
| 299 | 20240325 | 140600 | 9653293900 | 16600 | 16630 | 16670 | 16600 | 750 |
| 300 | 20240325 | 140500 | 9640822070 | 16670 | 16600 | 16670 | 16600 | 422 |
| 301 | 20240325 | 140400 | 9633791060 | 16660 | 16640 | 16660 | 16600 | 1401 |
| 302 | 20240325 | 140300 | 9610519210 | 16630 | 16620 | 16680 | 16610 | 964 |
| 303 | 20240325 | 140200 | 9594468090 | 16610 | 16620 | 16670 | 16610 | 620 |
| 304 | 20240325 | 140100 | 9584164690 | 16670 | 16630 | 16670 | 16620 | 1216 |
| 305 | 20240325 | 140000 | 9563910180 | 16630 | 16630 | 16640 | 16630 | 423 |
| 306 | 20240325 | 135900 | 9556873270 | 16630 | 16630 | 16680 | 16630 | 383 |
| 307 | 20240325 | 135800 | 9550498480 | 16640 | 16640 | 16650 | 16630 | 205 |
| 308 | 20240325 | 135700 | 9547088680 | 16640 | 16650 | 16660 | 16630 | 1126 |
| 309 | 20240325 | 135600 | 9528351500 | 16660 | 16690 | 16690 | 16660 | 960 |
| 310 | 20240325 | 135500 | 9512337570 | 16680 | 16680 | 16730 | 16680 | 882 |
| 311 | 20240325 | 135400 | 9497613850 | 16680 | 16670 | 16680 | 16650 | 176 |
| 312 | 20240325 | 135300 | 9494681040 | 16670 | 16650 | 16670 | 16650 | 498 |
| 313 | 20240325 | 135200 | 9486383720 | 16650 | 16670 | 16670 | 16650 | 270 |
| 314 | 20240325 | 135100 | 9481885240 | 16650 | 16670 | 16720 | 16650 | 426 |
| 315 | 20240325 | 135000 | 9474786670 | 16660 | 16680 | 16700 | 16650 | 2323 |
| 316 | 20240325 | 134900 | 9436074240 | 16680 | 16640 | 16700 | 16640 | 1495 |
| 317 | 20240325 | 134800 | 9411140680 | 16640 | 16640 | 16660 | 16640 | 525 |
| 318 | 20240325 | 134700 | 9402400630 | 16640 | 16640 | 16650 | 16640 | 771 |
| 319 | 20240325 | 134600 | 9389565300 | 16650 | 16670 | 16680 | 16650 | 383 |
| 320 | 20240325 | 134500 | 9383182970 | 16670 | 16660 | 16670 | 16650 | 581 |
| 321 | 20240325 | 134400 | 9373504230 | 16660 | 16680 | 16690 | 16660 | 781 |
| 322 | 20240325 | 134300 | 9360480750 | 16680 | 16690 | 16700 | 16680 | 1193 |
| 323 | 20240325 | 134200 | 9340563390 | 16690 | 16770 | 16790 | 16690 | 2701 |
| 324 | 20240325 | 134100 | 9295424770 | 16800 | 16750 | 16800 | 16750 | 1611 |
| 325 | 20240325 | 134000 | 9268382680 | 16760 | 16700 | 16770 | 16700 | 942 |
| 326 | 20240325 | 133900 | 9252642040 | 16690 | 16700 | 16720 | 16680 | 1818 |
| 327 | 20240325 | 133800 | 9222291580 | 16700 | 16710 | 16720 | 16700 | 869 |
| 328 | 20240325 | 133700 | 9207770720 | 16710 | 16750 | 16750 | 16710 | 1353 |
| 329 | 20240325 | 133600 | 9185153260 | 16760 | 16730 | 16790 | 16730 | 175 |
| 330 | 20240325 | 133500 | 9182219820 | 16740 | 16790 | 16790 | 16740 | 441 |
| 331 | 20240325 | 133400 | 9174825590 | 16740 | 16750 | 16800 | 16730 | 2327 |
| 332 | 20240325 | 133300 | 9135758740 | 16760 | 16760 | 16770 | 16750 | 204 |
| 333 | 20240325 | 133200 | 9132340490 | 16780 | 16770 | 16780 | 16760 | 838 |
| 334 | 20240325 | 133100 | 9118283250 | 16790 | 16760 | 16790 | 16760 | 1111 |
| 335 | 20240325 | 133000 | 9099638030 | 16760 | 16770 | 16790 | 16760 | 420 |
| 336 | 20240325 | 132900 | 9092594460 | 16780 | 16790 | 16790 | 16760 | 825 |
| 337 | 20240325 | 132800 | 9078746570 | 16790 | 16760 | 16790 | 16760 | 1138 |
| 338 | 20240325 | 132700 | 9059647240 | 16760 | 16770 | 16790 | 16750 | 1221 |
| 339 | 20240325 | 132600 | 9039150770 | 16770 | 16780 | 16790 | 16770 | 293 |
| 340 | 20240325 | 132500 | 9034233150 | 16780 | 16780 | 16790 | 16780 | 264 |
| 341 | 20240325 | 132400 | 9029802850 | 16780 | 16780 | 16790 | 16780 | 294 |
| 342 | 20240325 | 132300 | 9024868660 | 16790 | 16780 | 16790 | 16780 | 260 |
| 343 | 20240325 | 132200 | 9020504420 | 16780 | 16770 | 16800 | 16770 | 3684 |
| 344 | 20240325 | 132100 | 8958637900 | 16770 | 16760 | 16780 | 16720 | 2366 |
| 345 | 20240325 | 132000 | 8918955810 | 16760 | 16730 | 16760 | 16720 | 198 |
| 346 | 20240325 | 131900 | 8915642850 | 16730 | 16710 | 16730 | 16710 | 46 |
| 347 | 20240325 | 131800 | 8914873910 | 16770 | 16730 | 16780 | 16710 | 2887 |
| 348 | 20240325 | 131700 | 8866453240 | 16730 | 16710 | 16760 | 16700 | 1385 |
| 349 | 20240325 | 131600 | 8843271760 | 16710 | 16730 | 16730 | 16710 | 661 |
| 350 | 20240325 | 131500 | 8832219780 | 16720 | 16720 | 16740 | 16720 | 223 |
| 351 | 20240325 | 131400 | 8828488970 | 16720 | 16760 | 16760 | 16720 | 401 |
| 352 | 20240325 | 131300 | 8821780770 | 16740 | 16770 | 16790 | 16720 | 1617 |
| 353 | 20240325 | 131200 | 8794651570 | 16760 | 16720 | 16790 | 16720 | 1622 |
| 354 | 20240325 | 131100 | 8767500860 | 16720 | 16710 | 16720 | 16710 | 282 |
| 355 | 20240325 | 131000 | 8762788230 | 16720 | 16720 | 16730 | 16720 | 300 |
| 356 | 20240325 | 130900 | 8757772060 | 16720 | 16720 | 16740 | 16720 | 1100 |
| 357 | 20240325 | 130800 | 8739363830 | 16720 | 16740 | 16740 | 16720 | 527 |
| 358 | 20240325 | 130700 | 8730543850 | 16740 | 16790 | 16790 | 16740 | 4646 |
| 359 | 20240325 | 130600 | 8652590230 | 16800 | 16800 | 16810 | 16790 | 362 |
| 360 | 20240325 | 130500 | 8646508790 | 16790 | 16790 | 16790 | 16790 | 338 |
| 361 | 20240325 | 130400 | 8640833770 | 16790 | 16810 | 16810 | 16790 | 3057 |
| 362 | 20240325 | 130300 | 8589492530 | 16810 | 16800 | 16820 | 16800 | 1131 |
| 363 | 20240325 | 130200 | 8570481680 | 16800 | 16790 | 16810 | 16790 | 100 |
| 364 | 20240325 | 130100 | 8568801690 | 16800 | 16790 | 16800 | 16790 | 1554 |
| 365 | 20240325 | 130000 | 8542698940 | 16790 | 16800 | 16800 | 16790 | 204 |
| 366 | 20240325 | 125900 | 8539272340 | 16790 | 16790 | 16810 | 16790 | 448 |
| 367 | 20240325 | 125800 | 8531750030 | 16790 | 16790 | 16790 | 16790 | 956 |
| 368 | 20240325 | 125700 | 8515698790 | 16790 | 16790 | 16820 | 16780 | 3200 |
| 369 | 20240325 | 125600 | 8461945900 | 16780 | 16820 | 16830 | 16780 | 1003 |
| 370 | 20240325 | 125500 | 8445083060 | 16820 | 16770 | 16830 | 16770 | 2398 |
| 371 | 20240325 | 125400 | 8404776710 | 16810 | 16810 | 16820 | 16780 | 5437 |
| 372 | 20240325 | 125300 | 8313375340 | 16800 | 16760 | 16810 | 16760 | 4867 |
| 373 | 20240325 | 125200 | 8231676870 | 16760 | 16750 | 16780 | 16750 | 636 |
| 374 | 20240325 | 125100 | 8221013040 | 16750 | 16770 | 16770 | 16750 | 52 |
| 375 | 20240325 | 125000 | 8220141720 | 16770 | 16810 | 16810 | 16770 | 3549 |
| 376 | 20240325 | 124900 | 8160530590 | 16820 | 16780 | 16820 | 16780 | 5144 |
| 377 | 20240325 | 124800 | 8074092500 | 16790 | 16790 | 16800 | 16790 | 225 |
| 378 | 20240325 | 124700 | 8070314610 | 16800 | 16790 | 16800 | 16780 | 2872 |
| 379 | 20240325 | 124600 | 8022086570 | 16770 | 16770 | 16810 | 16750 | 12771 |
| 380 | 20240325 | 124500 | 7807629940 | 16740 | 16740 | 16760 | 16740 | 869 |
| 381 | 20240325 | 124400 | 7793070080 | 16710 | 16750 | 16750 | 16710 | 54 |
| 382 | 20240325 | 124300 | 7792167020 | 16750 | 16720 | 16760 | 16710 | 5240 |
| 383 | 20240325 | 124200 | 7704432770 | 16720 | 16690 | 16730 | 16680 | 5655 |
| 384 | 20240325 | 124100 | 7609941950 | 16690 | 16680 | 16690 | 16680 | 380 |
| 385 | 20240325 | 124000 | 7603600210 | 16690 | 16670 | 16690 | 16660 | 2169 |
| 386 | 20240325 | 123900 | 7567415470 | 16660 | 16660 | 16670 | 16650 | 78 |
| 387 | 20240325 | 123800 | 7566115840 | 16650 | 16650 | 16650 | 16650 | 538 |
| 388 | 20240325 | 123700 | 7557158140 | 16650 | 16670 | 16680 | 16650 | 1040 |
| 389 | 20240325 | 123600 | 7539821650 | 16670 | 16610 | 16680 | 16610 | 2917 |
| 390 | 20240325 | 123500 | 7491207600 | 16630 | 16620 | 16630 | 16620 | 132 |
| 391 | 20240325 | 123400 | 7489012910 | 16610 | 16620 | 16620 | 16610 | 46 |
| 392 | 20240325 | 123300 | 7488248630 | 16610 | 16620 | 16630 | 16600 | 341 |
| 393 | 20240325 | 123200 | 7482580670 | 16610 | 16620 | 16620 | 16590 | 142 |
| 394 | 20240325 | 123100 | 7480221750 | 16610 | 16600 | 16610 | 16600 | 360 |
| 395 | 20240325 | 123000 | 7474245360 | 16600 | 16610 | 16620 | 16600 | 54 |
| 396 | 20240325 | 122900 | 7473348010 | 16610 | 16600 | 16610 | 16600 | 135 |
| 397 | 20240325 | 122800 | 7471105670 | 16600 | 16620 | 16620 | 16600 | 79 |
| 398 | 20240325 | 122700 | 7469793740 | 16620 | 16620 | 16630 | 16610 | 181 |
| 399 | 20240325 | 122600 | 7466785660 | 16610 | 16580 | 16610 | 16580 | 858 |
| 400 | 20240325 | 122500 | 7452549530 | 16580 | 16590 | 16590 | 16580 | 476 |
| 401 | 20240325 | 122400 | 7444652880 | 16580 | 16590 | 16600 | 16580 | 592 |
| 402 | 20240325 | 122300 | 7434835760 | 16590 | 16600 | 16600 | 16590 | 49 |
| 403 | 20240325 | 122200 | 7434022520 | 16580 | 16590 | 16590 | 16580 | 293 |
| 404 | 20240325 | 122100 | 7429163300 | 16590 | 16590 | 16600 | 16590 | 55 |
| 405 | 20240325 | 122000 | 7428250720 | 16590 | 16580 | 16590 | 16580 | 334 |
| 406 | 20240325 | 121900 | 7422711310 | 16580 | 16580 | 16580 | 16580 | 35 |
| 407 | 20240325 | 121800 | 7422131010 | 16580 | 16600 | 16600 | 16580 | 100 |
| 408 | 20240325 | 121700 | 7420471640 | 16590 | 16590 | 16590 | 16590 | 182 |
| 409 | 20240325 | 121600 | 7417452260 | 16590 | 16600 | 16600 | 16590 | 151 |
| 410 | 20240325 | 121500 | 7414945930 | 16600 | 16590 | 16600 | 16590 | 375 |
| 411 | 20240325 | 121400 | 7408724370 | 16590 | 16600 | 16600 | 16590 | 393 |
| 412 | 20240325 | 121300 | 7402202950 | 16600 | 16590 | 16600 | 16590 | 607 |
| 413 | 20240325 | 121200 | 7392132450 | 16590 | 16600 | 16600 | 16590 | 189 |
| 414 | 20240325 | 121100 | 7388995750 | 16590 | 16590 | 16590 | 16590 | 247 |
| 415 | 20240325 | 121000 | 7384898020 | 16590 | 16600 | 16600 | 16590 | 143 |
| 416 | 20240325 | 120900 | 7382524860 | 16610 | 16610 | 16620 | 16610 | 149 |
| 417 | 20240325 | 120800 | 7380049840 | 16610 | 16600 | 16610 | 16600 | 81 |
| 418 | 20240325 | 120700 | 7378704780 | 16610 | 16610 | 16610 | 16600 | 27 |
| 419 | 20240325 | 120600 | 7378256410 | 16610 | 16610 | 16610 | 16600 | 310 |
| 420 | 20240325 | 120500 | 7373109210 | 16610 | 16610 | 16610 | 16600 | 89 |
| 421 | 20240325 | 120400 | 7371631510 | 16610 | 16600 | 16610 | 16600 | 168 |
| 422 | 20240325 | 120300 | 7368842700 | 16600 | 16610 | 16610 | 16600 | 490 |
| 423 | 20240325 | 120200 | 7360707370 | 16600 | 16600 | 16610 | 16600 | 144 |
| 424 | 20240325 | 120100 | 7358316780 | 16600 | 16610 | 16610 | 16600 | 499 |
| 425 | 20240325 | 120000 | 7350033240 | 16600 | 16610 | 16610 | 16600 | 826 |
| 426 | 20240325 | 115900 | 7336319520 | 16600 | 16610 | 16610 | 16600 | 2160 |
| 427 | 20240325 | 115800 | 7300459980 | 16610 | 16650 | 16650 | 16610 | 5408 |
| 428 | 20240325 | 115700 | 7210539310 | 16660 | 16630 | 16660 | 16630 | 511 |
| 429 | 20240325 | 115600 | 7202028720 | 16630 | 16650 | 16650 | 16620 | 4378 |
| 430 | 20240325 | 115500 | 7129185490 | 16650 | 16660 | 16660 | 16650 | 193 |
| 431 | 20240325 | 115400 | 7125970510 | 16650 | 16650 | 16660 | 16650 | 96 |
| 432 | 20240325 | 115300 | 7124371780 | 16660 | 16660 | 16660 | 16660 | 378 |
| 433 | 20240325 | 115200 | 7118074300 | 16660 | 16660 | 16660 | 16650 | 313 |
| 434 | 20240325 | 115100 | 7112859900 | 16670 | 16660 | 16670 | 16660 | 163 |
| 435 | 20240325 | 115000 | 7110143050 | 16660 | 16660 | 16660 | 16650 | 88 |
| 436 | 20240325 | 114900 | 7108677160 | 16660 | 16650 | 16660 | 16650 | 909 |
| 437 | 20240325 | 114800 | 7093540580 | 16640 | 16650 | 16650 | 16640 | 810 |
| 438 | 20240325 | 114700 | 7080061390 | 16640 | 16650 | 16660 | 16640 | 201 |
| 439 | 20240325 | 114600 | 7076714070 | 16640 | 16640 | 16640 | 16640 | 18 |
| 440 | 20240325 | 114500 | 7076414550 | 16640 | 16630 | 16670 | 16630 | 710 |
| 441 | 20240325 | 114400 | 7064600830 | 16630 | 16640 | 16640 | 16630 | 103 |
| 442 | 20240325 | 114300 | 7062887360 | 16630 | 16640 | 16640 | 16630 | 163 |
| 443 | 20240325 | 114200 | 7060175200 | 16640 | 16650 | 16650 | 16630 | 179 |
| 444 | 20240325 | 114100 | 7057197100 | 16640 | 16640 | 16640 | 16640 | 23 |
| 445 | 20240325 | 114000 | 7056814380 | 16640 | 16650 | 16650 | 16640 | 121 |
| 446 | 20240325 | 113900 | 7054800930 | 16650 | 16640 | 16650 | 16640 | 77 |
| 447 | 20240325 | 113800 | 7053519390 | 16640 | 16660 | 16660 | 16640 | 62 |
| 448 | 20240325 | 113700 | 7052487530 | 16660 | 16670 | 16670 | 16660 | 191 |
| 449 | 20240325 | 113600 | 7049303800 | 16650 | 16630 | 16670 | 16630 | 252 |
| 450 | 20240325 | 113500 | 7045110500 | 16630 | 16670 | 16670 | 16630 | 1925 |
| 451 | 20240325 | 113400 | 7013053140 | 16660 | 16660 | 16680 | 16660 | 600 |
| 452 | 20240325 | 113300 | 7003055530 | 16660 | 16670 | 16690 | 16660 | 315 |
| 453 | 20240325 | 113200 | 6997806250 | 16670 | 16670 | 16670 | 16660 | 1441 |
| 454 | 20240325 | 113100 | 6973784950 | 16670 | 16680 | 16680 | 16670 | 52 |
| 455 | 20240325 | 113000 | 6972917930 | 16680 | 16670 | 16690 | 16670 | 313 |
| 456 | 20240325 | 112900 | 6967694530 | 16680 | 16690 | 16690 | 16670 | 542 |
| 457 | 20240325 | 112800 | 6958651840 | 16690 | 16670 | 16690 | 16670 | 820 |
| 458 | 20240325 | 112700 | 6944966480 | 16670 | 16680 | 16700 | 16670 | 1490 |
| 459 | 20240325 | 112600 | 6920103320 | 16680 | 16680 | 16690 | 16670 | 1015 |
| 460 | 20240325 | 112500 | 6903170500 | 16670 | 16670 | 16680 | 16670 | 1173 |
| 461 | 20240325 | 112400 | 6883607690 | 16670 | 16680 | 16680 | 16670 | 430 |
| 462 | 20240325 | 112300 | 6876438560 | 16680 | 16680 | 16680 | 16680 | 1327 |
| 463 | 20240325 | 112200 | 6854304200 | 16680 | 16670 | 16680 | 16670 | 925 |
| 464 | 20240325 | 112100 | 6838879360 | 16670 | 16670 | 16670 | 16660 | 356 |
| 465 | 20240325 | 112000 | 6832944900 | 16660 | 16670 | 16670 | 16660 | 961 |
| 466 | 20240325 | 111900 | 6816933930 | 16670 | 16670 | 16670 | 16670 | 56 |
| 467 | 20240325 | 111800 | 6816000410 | 16660 | 16660 | 16660 | 16660 | 1214 |
| 468 | 20240325 | 111700 | 6795775170 | 16650 | 16640 | 16650 | 16640 | 260 |
| 469 | 20240325 | 111600 | 6791447740 | 16650 | 16650 | 16650 | 16650 | 150 |
| 470 | 20240325 | 111500 | 6788950240 | 16660 | 16650 | 16660 | 16650 | 987 |
| 471 | 20240325 | 111400 | 6772516500 | 16650 | 16650 | 16650 | 16630 | 27 |
| 472 | 20240325 | 111300 | 6772067140 | 16650 | 16660 | 16660 | 16650 | 162 |
| 473 | 20240325 | 111200 | 6769369550 | 16660 | 16630 | 16660 | 16630 | 149 |
| 474 | 20240325 | 111100 | 6766888430 | 16630 | 16640 | 16640 | 16630 | 5 |
| 475 | 20240325 | 111000 | 6766805250 | 16630 | 16620 | 16630 | 16620 | 136 |
| 476 | 20240325 | 110900 | 6764543730 | 16660 | 16610 | 16660 | 16600 | 2400 |
| 477 | 20240325 | 110800 | 6724692710 | 16610 | 16660 | 16660 | 16610 | 661 |
| 478 | 20240325 | 110700 | 6713708060 | 16660 | 16660 | 16660 | 16660 | 10 |
| 479 | 20240325 | 110600 | 6713541460 | 16660 | 16620 | 16670 | 16610 | 374 |
| 480 | 20240325 | 110500 | 6707320540 | 16620 | 16640 | 16650 | 16620 | 3658 |
| 481 | 20240325 | 110400 | 6646464730 | 16640 | 16640 | 16640 | 16640 | 333 |
| 482 | 20240325 | 110300 | 6640923610 | 16640 | 16650 | 16650 | 16640 | 459 |
| 483 | 20240325 | 110200 | 6633284600 | 16640 | 16640 | 16640 | 16640 | 262 |
| 484 | 20240325 | 110100 | 6628924920 | 16640 | 16650 | 16650 | 16640 | 594 |
| 485 | 20240325 | 110000 | 6619036200 | 16640 | 16650 | 16650 | 16640 | 652 |
| 486 | 20240325 | 105900 | 6608185590 | 16650 | 16660 | 16660 | 16650 | 2027 |
| 487 | 20240325 | 105800 | 6574428930 | 16660 | 16660 | 16670 | 16660 | 645 |
| 488 | 20240325 | 105700 | 6563682230 | 16670 | 16670 | 16670 | 16670 | 899 |
| 489 | 20240325 | 105600 | 6548695900 | 16670 | 16670 | 16680 | 16670 | 216 |
| 490 | 20240325 | 105500 | 6545095170 | 16670 | 16670 | 16670 | 16670 | 966 |
| 491 | 20240325 | 105400 | 6528991950 | 16660 | 16670 | 16670 | 16660 | 1304 |
| 492 | 20240325 | 105300 | 6507256020 | 16660 | 16690 | 16690 | 16660 | 1164 |
| 493 | 20240325 | 105200 | 6487851570 | 16690 | 16670 | 16690 | 16660 | 555 |
| 494 | 20240325 | 105100 | 6478597390 | 16690 | 16680 | 16690 | 16660 | 2324 |
| 495 | 20240325 | 105000 | 6439846400 | 16680 | 16690 | 16690 | 16680 | 133 |
| 496 | 20240325 | 104900 | 6437626960 | 16690 | 16690 | 16690 | 16690 | 252 |
| 497 | 20240325 | 104800 | 6433421080 | 16690 | 16690 | 16700 | 16680 | 637 |
| 498 | 20240325 | 104700 | 6422790200 | 16690 | 16710 | 16710 | 16690 | 2836 |
| 499 | 20240325 | 104600 | 6375439420 | 16710 | 16710 | 16710 | 16700 | 349 |
| 500 | 20240325 | 104500 | 6369607930 | 16710 | 16700 | 16710 | 16700 | 3946 |
| 501 | 20240325 | 104400 | 6303709260 | 16710 | 16720 | 16720 | 16710 | 2343 |
| 502 | 20240325 | 104300 | 6264550910 | 16740 | 16730 | 16740 | 16730 | 319 |
| 503 | 20240325 | 104200 | 6259212190 | 16720 | 16740 | 16740 | 16720 | 409 |
| 504 | 20240325 | 104100 | 6252367470 | 16730 | 16740 | 16740 | 16730 | 126 |
| 505 | 20240325 | 104000 | 6250259360 | 16730 | 16730 | 16740 | 16730 | 203 |
| 506 | 20240325 | 103900 | 6246863160 | 16730 | 16750 | 16750 | 16730 | 158 |
| 507 | 20240325 | 103800 | 6244217940 | 16750 | 16750 | 16750 | 16730 | 372 |
| 508 | 20240325 | 103700 | 6237989440 | 16750 | 16740 | 16750 | 16740 | 2284 |
| 509 | 20240325 | 103600 | 6199734600 | 16740 | 16740 | 16760 | 16710 | 3320 |
| 510 | 20240325 | 103500 | 6144177020 | 16750 | 16730 | 16750 | 16720 | 1695 |
| 511 | 20240325 | 103400 | 6115803010 | 16720 | 16730 | 16740 | 16720 | 320 |
| 512 | 20240325 | 103300 | 6110449640 | 16750 | 16750 | 16760 | 16730 | 2201 |
| 513 | 20240325 | 103200 | 6073585940 | 16750 | 16740 | 16760 | 16740 | 4034 |
| 514 | 20240325 | 103100 | 6006004080 | 16750 | 16740 | 16750 | 16740 | 1173 |
| 515 | 20240325 | 103000 | 5986357980 | 16740 | 16740 | 16740 | 16720 | 2595 |
| 516 | 20240325 | 102900 | 5942923600 | 16720 | 16740 | 16740 | 16720 | 320 |
| 517 | 20240325 | 102800 | 5937567260 | 16740 | 16730 | 16740 | 16720 | 258 |
| 518 | 20240325 | 102700 | 5933250100 | 16720 | 16730 | 16740 | 16720 | 1099 |
| 519 | 20240325 | 102600 | 5914863260 | 16730 | 16720 | 16730 | 16720 | 59 |
| 520 | 20240325 | 102500 | 5913876200 | 16730 | 16720 | 16740 | 16710 | 10303 |
| 521 | 20240325 | 102400 | 5741708640 | 16740 | 16750 | 16760 | 16740 | 2321 |
| 522 | 20240325 | 102300 | 5702840460 | 16760 | 16720 | 16760 | 16700 | 5433 |
| 523 | 20240325 | 102200 | 5611940230 | 16720 | 16730 | 16730 | 16710 | 681 |
| 524 | 20240325 | 102100 | 5600554470 | 16730 | 16700 | 16740 | 16700 | 1219 |
| 525 | 20240325 | 102000 | 5580180030 | 16720 | 16700 | 16720 | 16700 | 309 |
| 526 | 20240325 | 101900 | 5575015630 | 16720 | 16720 | 16730 | 16720 | 1694 |
| 527 | 20240325 | 101800 | 5546690060 | 16720 | 16710 | 16720 | 16690 | 1194 |
| 528 | 20240325 | 101700 | 5526743500 | 16710 | 16730 | 16730 | 16710 | 444 |
| 529 | 20240325 | 101600 | 5519320950 | 16730 | 16760 | 16760 | 16730 | 2268 |
| 530 | 20240325 | 101500 | 5481340120 | 16760 | 16750 | 16760 | 16750 | 799 |
| 531 | 20240325 | 101400 | 5467955010 | 16760 | 16770 | 16770 | 16760 | 1281 |
| 532 | 20240325 | 101300 | 5446482650 | 16770 | 16770 | 16770 | 16760 | 720 |
| 533 | 20240325 | 101200 | 5434409250 | 16770 | 16790 | 16790 | 16760 | 493 |
| 534 | 20240325 | 101100 | 5426137320 | 16780 | 16780 | 16780 | 16770 | 635 |
| 535 | 20240325 | 101000 | 5415482050 | 16780 | 16790 | 16790 | 16770 | 162 |
| 536 | 20240325 | 100900 | 5412763600 | 16790 | 16720 | 16790 | 16710 | 9993 |
| 537 | 20240325 | 100800 | 5245315510 | 16720 | 16740 | 16740 | 16720 | 309 |
| 538 | 20240325 | 100700 | 5240145560 | 16750 | 16750 | 16750 | 16740 | 631 |
| 539 | 20240325 | 100600 | 5229576600 | 16750 | 16750 | 16760 | 16730 | 1859 |
| 540 | 20240325 | 100500 | 5198443020 | 16740 | 16740 | 16750 | 16730 | 1969 |
| 541 | 20240325 | 100400 | 5165471330 | 16740 | 16750 | 16750 | 16720 | 1738 |
| 542 | 20240325 | 100300 | 5136367500 | 16750 | 16740 | 16750 | 16740 | 989 |
| 543 | 20240325 | 100200 | 5119810450 | 16730 | 16730 | 16730 | 16720 | 422 |
| 544 | 20240325 | 100100 | 5112752400 | 16730 | 16720 | 16730 | 16700 | 2624 |
| 545 | 20240325 | 100000 | 5068869550 | 16720 | 16690 | 16720 | 16690 | 847 |
| 546 | 20240325 | 095900 | 5054721720 | 16690 | 16710 | 16710 | 16690 | 829 |
| 547 | 20240325 | 095800 | 5040872860 | 16700 | 16750 | 16750 | 16700 | 1662 |
| 548 | 20240325 | 095700 | 5013089840 | 16730 | 16690 | 16730 | 16680 | 1571 |
| 549 | 20240325 | 095600 | 4986840700 | 16670 | 16740 | 16740 | 16670 | 972 |
| 550 | 20240325 | 095500 | 4970597100 | 16730 | 16780 | 16780 | 16730 | 2100 |
| 551 | 20240325 | 095400 | 4935420270 | 16780 | 16800 | 16800 | 16750 | 425 |
| 552 | 20240325 | 095300 | 4928285180 | 16750 | 16820 | 16820 | 16750 | 1279 |
| 553 | 20240325 | 095200 | 4906846280 | 16770 | 16790 | 16830 | 16770 | 3129 |
| 554 | 20240325 | 095100 | 4854264900 | 16820 | 16810 | 16830 | 16780 | 1952 |
| 555 | 20240325 | 095000 | 4821458570 | 16790 | 16780 | 16810 | 16780 | 1309 |
| 556 | 20240325 | 094900 | 4799468390 | 16780 | 16810 | 16820 | 16770 | 1884 |
| 557 | 20240325 | 094800 | 4767814560 | 16820 | 16760 | 16820 | 16760 | 1371 |
| 558 | 20240325 | 094700 | 4744788070 | 16760 | 16720 | 16790 | 16720 | 1049 |
| 559 | 20240325 | 094600 | 4727237440 | 16720 | 16800 | 16800 | 16700 | 4389 |
| 560 | 20240325 | 094500 | 4653680970 | 16800 | 16880 | 16880 | 16790 | 5882 |
| 561 | 20240325 | 094400 | 4554597330 | 16880 | 16900 | 16930 | 16880 | 3905 |
| 562 | 20240325 | 094300 | 4488560040 | 16900 | 16890 | 16950 | 16880 | 17053 |
| 563 | 20240325 | 094200 | 4200158400 | 16880 | 16890 | 16890 | 16850 | 3777 |
| 564 | 20240325 | 094100 | 4136416450 | 16860 | 16840 | 16900 | 16840 | 21336 |
| 565 | 20240325 | 094000 | 3776243300 | 16840 | 16830 | 16850 | 16790 | 2467 |
| 566 | 20240325 | 093900 | 3734742560 | 16840 | 16770 | 16840 | 16770 | 4083 |
| 567 | 20240325 | 093800 | 3666160880 | 16820 | 16860 | 16870 | 16820 | 7349 |
| 568 | 20240325 | 093700 | 3542330160 | 16850 | 16720 | 16850 | 16700 | 36969 |
| 569 | 20240325 | 093600 | 2922168770 | 16720 | 16680 | 16720 | 16670 | 14719 |
| 570 | 20240325 | 093500 | 2676448840 | 16670 | 16600 | 16680 | 16580 | 11150 |
| 571 | 20240325 | 093400 | 2490943170 | 16600 | 16590 | 16600 | 16590 | 1545 |
| 572 | 20240325 | 093300 | 2465307860 | 16590 | 16600 | 16600 | 16580 | 3070 |
| 573 | 20240325 | 093200 | 2414378950 | 16590 | 16630 | 16640 | 16590 | 4539 |
| 574 | 20240325 | 093100 | 2338993690 | 16630 | 16620 | 16640 | 16610 | 772 |
| 575 | 20240325 | 093000 | 2326152780 | 16620 | 16640 | 16640 | 16610 | 3324 |
| 576 | 20240325 | 092900 | 2270896130 | 16640 | 16670 | 16680 | 16640 | 2047 |
| 577 | 20240325 | 092800 | 2236777080 | 16670 | 16690 | 16700 | 16660 | 2277 |
| 578 | 20240325 | 092700 | 2198806420 | 16690 | 16700 | 16730 | 16690 | 12412 |
| 579 | 20240325 | 092600 | 1991427760 | 16710 | 16640 | 16730 | 16620 | 14724 |
| 580 | 20240325 | 092500 | 1745569000 | 16640 | 16680 | 16700 | 16590 | 2545 |
| 581 | 20240325 | 092400 | 1703211070 | 16680 | 16560 | 16690 | 16560 | 17370 |
| 582 | 20240325 | 092300 | 1414306270 | 16560 | 16570 | 16570 | 16550 | 1071 |
| 583 | 20240325 | 092200 | 1396568190 | 16570 | 16510 | 16580 | 16510 | 5039 |
| 584 | 20240325 | 092100 | 1313161550 | 16510 | 16510 | 16520 | 16500 | 2113 |
| 585 | 20240325 | 092000 | 1278283290 | 16510 | 16530 | 16540 | 16510 | 3565 |
| 586 | 20240325 | 091900 | 1219397310 | 16540 | 16470 | 16560 | 16450 | 11762 |
| 587 | 20240325 | 091800 | 1025235080 | 16470 | 16420 | 16470 | 16360 | 3432 |
| 588 | 20240325 | 091700 | 968822230 | 16450 | 16380 | 16450 | 16360 | 4744 |
| 589 | 20240325 | 091600 | 890942170 | 16380 | 16390 | 16400 | 16370 | 1243 |
| 590 | 20240325 | 091500 | 870580080 | 16390 | 16380 | 16400 | 16350 | 3813 |
| 591 | 20240325 | 091400 | 808214230 | 16370 | 16420 | 16430 | 16370 | 3175 |
| 592 | 20240325 | 091300 | 756150160 | 16420 | 16420 | 16450 | 16350 | 2695 |
| 593 | 20240325 | 091200 | 711865670 | 16390 | 16370 | 16410 | 16350 | 7122 |
| 594 | 20240325 | 091100 | 595161500 | 16360 | 16370 | 16380 | 16360 | 4075 |
| 595 | 20240325 | 091000 | 528446880 | 16370 | 16390 | 16400 | 16350 | 2905 |
| 596 | 20240325 | 090900 | 480846080 | 16400 | 16350 | 16410 | 16350 | 6633 |
| 597 | 20240325 | 090800 | 372138890 | 16350 | 16250 | 16390 | 16250 | 4491 |
| 598 | 20240325 | 090700 | 298865270 | 16250 | 16220 | 16290 | 16220 | 5803 |
| 599 | 20240325 | 090600 | 204557470 | 16210 | 16190 | 16220 | 16190 | 2825 |
| 600 | 20240325 | 090500 | 158785830 | 16200 | 16170 | 16200 | 16170 | 2405 |
| 601 | 20240325 | 090400 | 119833620 | 16170 | 16150 | 16170 | 16140 | 692 |
| 602 | 20240325 | 090300 | 108657800 | 16140 | 16130 | 16150 | 16120 | 865 |
| 603 | 20240325 | 090200 | 94703160 | 16130 | 16110 | 16130 | 16100 | 1871 |
| 604 | 20240325 | 090100 | 64544490 | 16120 | 16120 | 16120 | 16090 | 2084 |
| 605 | 20240325 | 090000 | 30958980 | 16120 | 16120 | 16130 | 16090 | 1911 |