32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 29081 |
| 3 | 20240326 | 185500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20240326 | 185400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20240326 | 185300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20240326 | 185200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20240326 | 185100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20240326 | 185000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20240326 | 184900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20240326 | 184800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20240326 | 184700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20240326 | 184600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20240326 | 184500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20240326 | 184400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20240326 | 184300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20240326 | 184200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20240326 | 184100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20240326 | 184000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20240326 | 183900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20240326 | 183800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20240326 | 183700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20240326 | 183600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20240326 | 183500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20240326 | 183400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20240326 | 183300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20240326 | 183200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20240326 | 183100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20240326 | 183000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20240326 | 182900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20240326 | 182800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20240326 | 182700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20240326 | 182600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 29081 |
| 33 | 20240326 | 182500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20240326 | 182400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20240326 | 182300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20240326 | 182200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20240326 | 182100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20240326 | 182000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20240326 | 181900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20240326 | 181800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20240326 | 181700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20240326 | 181600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20240326 | 181500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20240326 | 181400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20240326 | 181300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20240326 | 181200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20240326 | 181100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20240326 | 181000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20240326 | 180900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20240326 | 180800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20240326 | 180700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20240326 | 180600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20240326 | 180500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20240326 | 180400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20240326 | 180300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20240326 | 180200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20240326 | 180100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20240326 | 180000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20240326 | 175900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20240326 | 175800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20240326 | 175700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20240326 | 175600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 29081 |
| 63 | 20240326 | 175500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20240326 | 175400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20240326 | 175300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20240326 | 175200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20240326 | 175100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20240326 | 175000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20240326 | 174900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20240326 | 174800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20240326 | 174700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20240326 | 174600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20240326 | 174500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20240326 | 174400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20240326 | 174300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20240326 | 174200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20240326 | 174100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20240326 | 174000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20240326 | 173900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20240326 | 173800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20240326 | 173700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20240326 | 173600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20240326 | 173500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20240326 | 173400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20240326 | 173300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20240326 | 173200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20240326 | 173100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20240326 | 173000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20240326 | 172900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20240326 | 172800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20240326 | 172700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20240326 | 172600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 29081 |
| 93 | 20240326 | 172500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20240326 | 172400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20240326 | 172300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20240326 | 172200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20240326 | 172100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20240326 | 172000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20240326 | 171900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20240326 | 171800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20240326 | 171700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20240326 | 171600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20240326 | 171500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20240326 | 171400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20240326 | 171300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20240326 | 171200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20240326 | 171100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20240326 | 171000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20240326 | 170900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20240326 | 170800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20240326 | 170700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20240326 | 170600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20240326 | 170500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20240326 | 170400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20240326 | 170300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20240326 | 170200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20240326 | 170100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20240326 | 170000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20240326 | 165900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20240326 | 165800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20240326 | 165700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20240326 | 165600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 29081 |
| 123 | 20240326 | 165500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20240326 | 165400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20240326 | 165300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20240326 | 165200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20240326 | 165100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20240326 | 165000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20240326 | 164900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20240326 | 164800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20240326 | 164700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20240326 | 164600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20240326 | 164500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20240326 | 164400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20240326 | 164300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20240326 | 164200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20240326 | 164100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20240326 | 164000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20240326 | 163900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20240326 | 163800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20240326 | 163700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20240326 | 163600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20240326 | 163500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20240326 | 163400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20240326 | 163300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20240326 | 163200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20240326 | 163100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20240326 | 163000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20240326 | 162900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20240326 | 162800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20240326 | 162700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20240326 | 162600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 29081 |
| 153 | 20240326 | 162500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20240326 | 162400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20240326 | 162300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20240326 | 162200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20240326 | 162100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20240326 | 162000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20240326 | 161900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20240326 | 161800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20240326 | 161700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20240326 | 161600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20240326 | 161500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20240326 | 161400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20240326 | 161300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20240326 | 161200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20240326 | 161100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20240326 | 161000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20240326 | 160900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20240326 | 160800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20240326 | 160700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20240326 | 160600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20240326 | 160500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20240326 | 160400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20240326 | 160300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20240326 | 160200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20240326 | 160100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20240326 | 160000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20240326 | 155900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20240326 | 155800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20240326 | 155700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20240326 | 155600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 29081 |
| 183 | 20240326 | 155500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20240326 | 155400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20240326 | 155300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20240326 | 155200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20240326 | 155100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20240326 | 155000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20240326 | 154900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20240326 | 154800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20240326 | 154700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20240326 | 154600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20240326 | 154500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20240326 | 154400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20240326 | 154300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20240326 | 154200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20240326 | 154100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20240326 | 154000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20240326 | 153900 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20240326 | 153800 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20240326 | 153700 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20240326 | 153600 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20240326 | 153500 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20240326 | 153400 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20240326 | 153300 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20240326 | 153200 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20240326 | 153100 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20240326 | 153000 | 13882962260 | 16780 | 16780 | 16780 | 16780 | 29081 |
| 209 | 20240326 | 152900 | 13394983080 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20240326 | 152800 | 13394983080 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20240326 | 152700 | 13394983080 | 16870 | 16870 | 16870 | 16870 | 0 |
| 212 | 20240326 | 152600 | 13394983080 | 16870 | 16870 | 16870 | 16870 | 0 |
| 213 | 20240326 | 152500 | 13394983080 | 16870 | 16870 | 16870 | 16870 | 0 |
| 214 | 20240326 | 152400 | 13394983080 | 16870 | 16870 | 16870 | 16870 | 0 |
| 215 | 20240326 | 152300 | 13394983080 | 16870 | 16870 | 16870 | 16870 | 0 |
| 216 | 20240326 | 152200 | 13394983080 | 16870 | 16870 | 16870 | 16870 | 0 |
| 217 | 20240326 | 152100 | 13394983080 | 16870 | 16870 | 16870 | 16870 | 0 |
| 218 | 20240326 | 152000 | 13394983080 | 16870 | 16870 | 16870 | 16870 | 0 |
| 219 | 20240326 | 151900 | 13394983080 | 16870 | 16880 | 16890 | 16850 | 1279 |
| 220 | 20240326 | 151800 | 13373412640 | 16880 | 16870 | 16900 | 16870 | 974 |
| 221 | 20240326 | 151700 | 13356965030 | 16870 | 16850 | 16870 | 16850 | 9317 |
| 222 | 20240326 | 151600 | 13199972200 | 16850 | 16850 | 16850 | 16840 | 678 |
| 223 | 20240326 | 151500 | 13188548470 | 16850 | 16840 | 16850 | 16840 | 806 |
| 224 | 20240326 | 151400 | 13174968040 | 16850 | 16840 | 16850 | 16840 | 3427 |
| 225 | 20240326 | 151300 | 13117237250 | 16840 | 16850 | 16850 | 16830 | 1817 |
| 226 | 20240326 | 151200 | 13086633820 | 16840 | 16850 | 16850 | 16840 | 555 |
| 227 | 20240326 | 151100 | 13077286530 | 16850 | 16840 | 16850 | 16840 | 1759 |
| 228 | 20240326 | 151000 | 13047659220 | 16840 | 16840 | 16850 | 16830 | 979 |
| 229 | 20240326 | 150900 | 13031170130 | 16840 | 16850 | 16850 | 16840 | 1362 |
| 230 | 20240326 | 150800 | 13008230670 | 16850 | 16840 | 16850 | 16840 | 5369 |
| 231 | 20240326 | 150700 | 12917812500 | 16840 | 16840 | 16850 | 16840 | 910 |
| 232 | 20240326 | 150600 | 12902484040 | 16840 | 16840 | 16850 | 16840 | 1183 |
| 233 | 20240326 | 150500 | 12882562200 | 16840 | 16840 | 16840 | 16840 | 1484 |
| 234 | 20240326 | 150400 | 12857571640 | 16840 | 16830 | 16840 | 16830 | 218 |
| 235 | 20240326 | 150300 | 12853901190 | 16830 | 16850 | 16850 | 16830 | 1020 |
| 236 | 20240326 | 150200 | 12836719090 | 16830 | 16850 | 16850 | 16830 | 748 |
| 237 | 20240326 | 150100 | 12824128130 | 16850 | 16850 | 16850 | 16840 | 1253 |
| 238 | 20240326 | 150000 | 12803020600 | 16850 | 16840 | 16850 | 16840 | 359 |
| 239 | 20240326 | 145900 | 12796972690 | 16850 | 16840 | 16850 | 16830 | 817 |
| 240 | 20240326 | 145800 | 12783213960 | 16840 | 16820 | 16840 | 16820 | 327 |
| 241 | 20240326 | 145700 | 12777707680 | 16820 | 16820 | 16820 | 16820 | 564 |
| 242 | 20240326 | 145600 | 12768221200 | 16820 | 16830 | 16830 | 16820 | 679 |
| 243 | 20240326 | 145500 | 12756797720 | 16840 | 16850 | 16850 | 16840 | 581 |
| 244 | 20240326 | 145400 | 12747012110 | 16850 | 16850 | 16850 | 16850 | 2066 |
| 245 | 20240326 | 145300 | 12712200010 | 16850 | 16880 | 16880 | 16830 | 2048 |
| 246 | 20240326 | 145200 | 12677698100 | 16880 | 16890 | 16890 | 16880 | 656 |
| 247 | 20240326 | 145100 | 12666624270 | 16890 | 16880 | 16900 | 16880 | 1354 |
| 248 | 20240326 | 145000 | 12643756220 | 16890 | 16850 | 16890 | 16850 | 476 |
| 249 | 20240326 | 144900 | 12635722620 | 16840 | 16840 | 16840 | 16830 | 7311 |
| 250 | 20240326 | 144800 | 12512605480 | 16840 | 16830 | 16840 | 16830 | 1111 |
| 251 | 20240326 | 144700 | 12493896760 | 16830 | 16830 | 16840 | 16830 | 692 |
| 252 | 20240326 | 144600 | 12482244780 | 16830 | 16830 | 16840 | 16820 | 3038 |
| 253 | 20240326 | 144500 | 12431088490 | 16830 | 16820 | 16830 | 16820 | 1137 |
| 254 | 20240326 | 144400 | 12411954300 | 16810 | 16800 | 16810 | 16800 | 527 |
| 255 | 20240326 | 144300 | 12403100550 | 16790 | 16810 | 16810 | 16790 | 1201 |
| 256 | 20240326 | 144200 | 12382923020 | 16810 | 16820 | 16820 | 16810 | 413 |
| 257 | 20240326 | 144100 | 12375976460 | 16820 | 16800 | 16820 | 16790 | 3455 |
| 258 | 20240326 | 144000 | 12317932890 | 16800 | 16800 | 16800 | 16790 | 500 |
| 259 | 20240326 | 143900 | 12309533390 | 16800 | 16770 | 16800 | 16770 | 575 |
| 260 | 20240326 | 143800 | 12299873510 | 16790 | 16760 | 16790 | 16760 | 386 |
| 261 | 20240326 | 143700 | 12293397520 | 16750 | 16750 | 16750 | 16750 | 319 |
| 262 | 20240326 | 143600 | 12288054270 | 16750 | 16800 | 16800 | 16750 | 3386 |
| 263 | 20240326 | 143500 | 12231315310 | 16800 | 16790 | 16800 | 16760 | 4012 |
| 264 | 20240326 | 143400 | 12164049930 | 16780 | 16810 | 16810 | 16780 | 6648 |
| 265 | 20240326 | 143300 | 12052433640 | 16810 | 16820 | 16820 | 16810 | 234 |
| 266 | 20240326 | 143200 | 12048499080 | 16820 | 16830 | 16840 | 16820 | 500 |
| 267 | 20240326 | 143100 | 12040082290 | 16840 | 16830 | 16840 | 16820 | 1628 |
| 268 | 20240326 | 143000 | 12012687830 | 16830 | 16820 | 16830 | 16820 | 581 |
| 269 | 20240326 | 142900 | 12002910220 | 16820 | 16800 | 16820 | 16800 | 361 |
| 270 | 20240326 | 142800 | 11996841870 | 16800 | 16800 | 16810 | 16800 | 455 |
| 271 | 20240326 | 142700 | 11989197820 | 16820 | 16810 | 16820 | 16790 | 1330 |
| 272 | 20240326 | 142600 | 11966858250 | 16810 | 16800 | 16810 | 16800 | 1918 |
| 273 | 20240326 | 142500 | 11934631490 | 16800 | 16820 | 16830 | 16790 | 3434 |
| 274 | 20240326 | 142400 | 11876924200 | 16820 | 16800 | 16820 | 16790 | 837 |
| 275 | 20240326 | 142300 | 11862865180 | 16800 | 16810 | 16810 | 16780 | 11003 |
| 276 | 20240326 | 142200 | 11678018280 | 16820 | 16830 | 16830 | 16820 | 1244 |
| 277 | 20240326 | 142100 | 11657091560 | 16830 | 16830 | 16840 | 16830 | 2128 |
| 278 | 20240326 | 142000 | 11621274360 | 16840 | 16850 | 16850 | 16830 | 4210 |
| 279 | 20240326 | 141900 | 11550372540 | 16850 | 16880 | 16880 | 16850 | 2990 |
| 280 | 20240326 | 141800 | 11499956240 | 16880 | 16870 | 16880 | 16870 | 553 |
| 281 | 20240326 | 141700 | 11490622000 | 16870 | 16890 | 16890 | 16860 | 916 |
| 282 | 20240326 | 141600 | 11475154420 | 16890 | 16900 | 16900 | 16890 | 429 |
| 283 | 20240326 | 141500 | 11467905670 | 16910 | 16910 | 16920 | 16900 | 327 |
| 284 | 20240326 | 141400 | 11462375120 | 16910 | 16910 | 16920 | 16910 | 299 |
| 285 | 20240326 | 141300 | 11457317430 | 16920 | 16880 | 16920 | 16870 | 455 |
| 286 | 20240326 | 141200 | 11449633170 | 16860 | 16880 | 16880 | 16860 | 917 |
| 287 | 20240326 | 141100 | 11434164480 | 16890 | 16900 | 16910 | 16880 | 480 |
| 288 | 20240326 | 141000 | 11426056400 | 16910 | 16910 | 16910 | 16910 | 402 |
| 289 | 20240326 | 140900 | 11419258580 | 16910 | 16910 | 16910 | 16900 | 276 |
| 290 | 20240326 | 140800 | 11414592560 | 16900 | 16890 | 16900 | 16890 | 105 |
| 291 | 20240326 | 140700 | 11412818520 | 16900 | 16890 | 16900 | 16890 | 215 |
| 292 | 20240326 | 140600 | 11409186170 | 16890 | 16880 | 16890 | 16870 | 540 |
| 293 | 20240326 | 140500 | 11400074690 | 16880 | 16880 | 16880 | 16870 | 1069 |
| 294 | 20240326 | 140400 | 11382034210 | 16880 | 16880 | 16890 | 16880 | 519 |
| 295 | 20240326 | 140300 | 11373273440 | 16880 | 16900 | 16900 | 16880 | 552 |
| 296 | 20240326 | 140200 | 11363951180 | 16920 | 16910 | 16920 | 16910 | 661 |
| 297 | 20240326 | 140100 | 11352772350 | 16910 | 16860 | 16910 | 16860 | 715 |
| 298 | 20240326 | 140000 | 11340703950 | 16850 | 16850 | 16850 | 16850 | 260 |
| 299 | 20240326 | 135900 | 11336322950 | 16850 | 16890 | 16900 | 16850 | 1738 |
| 300 | 20240326 | 135800 | 11307034400 | 16890 | 16910 | 16910 | 16890 | 534 |
| 301 | 20240326 | 135700 | 11298011690 | 16920 | 16840 | 16920 | 16840 | 3496 |
| 302 | 20240326 | 135600 | 11239117710 | 16840 | 16840 | 16840 | 16830 | 5589 |
| 303 | 20240326 | 135500 | 11144999000 | 16840 | 16820 | 16840 | 16820 | 1672 |
| 304 | 20240326 | 135400 | 11116853510 | 16820 | 16820 | 16840 | 16820 | 13204 |
| 305 | 20240326 | 135300 | 10894509020 | 16830 | 16920 | 16920 | 16830 | 8452 |
| 306 | 20240326 | 135200 | 10751895460 | 16930 | 16940 | 16940 | 16930 | 652 |
| 307 | 20240326 | 135100 | 10740854970 | 16940 | 16940 | 16940 | 16940 | 862 |
| 308 | 20240326 | 135000 | 10726252690 | 16940 | 16930 | 16940 | 16930 | 151 |
| 309 | 20240326 | 134900 | 10723695040 | 16940 | 16920 | 16940 | 16920 | 1198 |
| 310 | 20240326 | 134800 | 10703422860 | 16930 | 16930 | 16930 | 16930 | 428 |
| 311 | 20240326 | 134700 | 10696176820 | 16930 | 16940 | 16940 | 16920 | 2123 |
| 312 | 20240326 | 134600 | 10660222500 | 16940 | 16940 | 16940 | 16940 | 494 |
| 313 | 20240326 | 134500 | 10651854140 | 16940 | 16930 | 16940 | 16920 | 248 |
| 314 | 20240326 | 134400 | 10647655970 | 16930 | 16930 | 16930 | 16930 | 800 |
| 315 | 20240326 | 134300 | 10634111970 | 16930 | 16930 | 16930 | 16930 | 628 |
| 316 | 20240326 | 134200 | 10623479930 | 16900 | 16940 | 16940 | 16900 | 3130 |
| 317 | 20240326 | 134100 | 10570546760 | 16940 | 16930 | 16940 | 16920 | 706 |
| 318 | 20240326 | 134000 | 10558593450 | 16920 | 16930 | 16930 | 16910 | 317 |
| 319 | 20240326 | 133900 | 10553228340 | 16930 | 16940 | 16940 | 16910 | 507 |
| 320 | 20240326 | 133800 | 10544647790 | 16940 | 16930 | 16960 | 16930 | 2106 |
| 321 | 20240326 | 133700 | 10508974480 | 16900 | 16970 | 16970 | 16900 | 3676 |
| 322 | 20240326 | 133600 | 10446688580 | 16970 | 16990 | 17000 | 16970 | 2131 |
| 323 | 20240326 | 133500 | 10410517240 | 17000 | 17000 | 17000 | 16990 | 190 |
| 324 | 20240326 | 133400 | 10407287260 | 17000 | 17010 | 17010 | 16990 | 1866 |
| 325 | 20240326 | 133300 | 10375553350 | 17030 | 17030 | 17030 | 17020 | 891 |
| 326 | 20240326 | 133200 | 10360379650 | 17030 | 17030 | 17040 | 17030 | 486 |
| 327 | 20240326 | 133100 | 10352101560 | 17030 | 17060 | 17060 | 17030 | 2009 |
| 328 | 20240326 | 133000 | 10317851430 | 17050 | 17020 | 17050 | 17010 | 3497 |
| 329 | 20240326 | 132900 | 10258307160 | 17030 | 16980 | 17030 | 16980 | 3855 |
| 330 | 20240326 | 132800 | 10192737260 | 16990 | 17000 | 17000 | 16980 | 520 |
| 331 | 20240326 | 132700 | 10183902320 | 17000 | 16960 | 17000 | 16960 | 7045 |
| 332 | 20240326 | 132600 | 10064261220 | 16970 | 16950 | 16970 | 16950 | 1085 |
| 333 | 20240326 | 132500 | 10045864120 | 16960 | 16940 | 16960 | 16900 | 2688 |
| 334 | 20240326 | 132400 | 10000293230 | 16970 | 16890 | 16970 | 16890 | 1315 |
| 335 | 20240326 | 132300 | 9978022710 | 16880 | 16880 | 16890 | 16860 | 1284 |
| 336 | 20240326 | 132200 | 9956338130 | 16850 | 16880 | 16880 | 16850 | 305 |
| 337 | 20240326 | 132100 | 9951195380 | 16880 | 16880 | 16880 | 16880 | 1 |
| 338 | 20240326 | 132000 | 9951178500 | 16840 | 16840 | 16840 | 16840 | 70 |
| 339 | 20240326 | 131900 | 9949999700 | 16840 | 16870 | 16900 | 16840 | 886 |
| 340 | 20240326 | 131800 | 9935058630 | 16870 | 16880 | 16900 | 16870 | 335 |
| 341 | 20240326 | 131700 | 9929403360 | 16880 | 16890 | 16890 | 16870 | 524 |
| 342 | 20240326 | 131600 | 9920557110 | 16900 | 16900 | 16920 | 16900 | 1283 |
| 343 | 20240326 | 131500 | 9898870410 | 16910 | 16900 | 16910 | 16900 | 247 |
| 344 | 20240326 | 131400 | 9894694300 | 16900 | 16890 | 16900 | 16890 | 1301 |
| 345 | 20240326 | 131300 | 9872708300 | 16880 | 16870 | 16880 | 16870 | 288 |
| 346 | 20240326 | 131200 | 9867847310 | 16870 | 16880 | 16880 | 16870 | 119 |
| 347 | 20240326 | 131100 | 9865839750 | 16880 | 16890 | 16890 | 16840 | 227 |
| 348 | 20240326 | 131000 | 9862007830 | 16820 | 16800 | 16820 | 16790 | 1074 |
| 349 | 20240326 | 130900 | 9843968000 | 16790 | 16850 | 16850 | 16790 | 8297 |
| 350 | 20240326 | 130800 | 9704559810 | 16820 | 16810 | 16820 | 16800 | 2343 |
| 351 | 20240326 | 130700 | 9665173420 | 16820 | 16890 | 16890 | 16810 | 12599 |
| 352 | 20240326 | 130600 | 9453043470 | 16890 | 16870 | 16890 | 16840 | 3192 |
| 353 | 20240326 | 130500 | 9399260220 | 16870 | 16890 | 16890 | 16860 | 888 |
| 354 | 20240326 | 130400 | 9384278960 | 16890 | 16910 | 16910 | 16870 | 4748 |
| 355 | 20240326 | 130300 | 9304126150 | 16890 | 16940 | 16940 | 16890 | 12063 |
| 356 | 20240326 | 130200 | 9100101150 | 16940 | 16950 | 16950 | 16940 | 564 |
| 357 | 20240326 | 130100 | 9090543410 | 16950 | 17000 | 17000 | 16950 | 2461 |
| 358 | 20240326 | 130000 | 9048809680 | 17000 | 17000 | 17030 | 16970 | 4316 |
| 359 | 20240326 | 125900 | 8975435950 | 17000 | 17020 | 17020 | 17000 | 3246 |
| 360 | 20240326 | 125800 | 8920244360 | 16990 | 17020 | 17030 | 16990 | 1029 |
| 361 | 20240326 | 125700 | 8902750860 | 17000 | 17010 | 17030 | 17000 | 602 |
| 362 | 20240326 | 125600 | 8892513430 | 17030 | 17020 | 17030 | 17000 | 910 |
| 363 | 20240326 | 125500 | 8877036250 | 17030 | 17050 | 17050 | 17020 | 1772 |
| 364 | 20240326 | 125400 | 8846857250 | 17050 | 17050 | 17060 | 17050 | 256 |
| 365 | 20240326 | 125300 | 8842492270 | 17050 | 17050 | 17050 | 17050 | 418 |
| 366 | 20240326 | 125200 | 8835365370 | 17050 | 17020 | 17050 | 17010 | 1013 |
| 367 | 20240326 | 125100 | 8818124380 | 17020 | 17050 | 17070 | 17020 | 2391 |
| 368 | 20240326 | 125000 | 8777403330 | 17040 | 17070 | 17070 | 17040 | 18 |
| 369 | 20240326 | 124900 | 8777096100 | 17070 | 17060 | 17070 | 17050 | 509 |
| 370 | 20240326 | 124800 | 8768416960 | 17060 | 17060 | 17080 | 17060 | 273 |
| 371 | 20240326 | 124700 | 8763758970 | 17070 | 17070 | 17080 | 17060 | 407 |
| 372 | 20240326 | 124600 | 8756811410 | 17070 | 17070 | 17070 | 17070 | 35 |
| 373 | 20240326 | 124500 | 8756213960 | 17050 | 17070 | 17070 | 17040 | 153 |
| 374 | 20240326 | 124400 | 8753605030 | 17050 | 17080 | 17080 | 17050 | 282 |
| 375 | 20240326 | 124300 | 8748796060 | 17080 | 17070 | 17080 | 17050 | 93 |
| 376 | 20240326 | 124200 | 8747208300 | 17070 | 17070 | 17070 | 17060 | 328 |
| 377 | 20240326 | 124100 | 8741609350 | 17080 | 17070 | 17080 | 17070 | 670 |
| 378 | 20240326 | 124000 | 8730169160 | 17070 | 17050 | 17070 | 17040 | 478 |
| 379 | 20240326 | 123900 | 8722017620 | 17060 | 17060 | 17060 | 17050 | 61 |
| 380 | 20240326 | 123800 | 8720977080 | 17040 | 17050 | 17050 | 17040 | 107 |
| 381 | 20240326 | 123700 | 8719153100 | 17040 | 17080 | 17080 | 17040 | 1304 |
| 382 | 20240326 | 123600 | 8696919890 | 17080 | 17080 | 17080 | 17050 | 2042 |
| 383 | 20240326 | 123500 | 8662060350 | 17090 | 17100 | 17100 | 17090 | 926 |
| 384 | 20240326 | 123400 | 8646228860 | 17100 | 17100 | 17100 | 17100 | 134 |
| 385 | 20240326 | 123300 | 8643937460 | 17100 | 17110 | 17110 | 17100 | 386 |
| 386 | 20240326 | 123200 | 8637336690 | 17100 | 17100 | 17100 | 17090 | 720 |
| 387 | 20240326 | 123100 | 8625024700 | 17100 | 17110 | 17110 | 17100 | 120 |
| 388 | 20240326 | 123000 | 8622972290 | 17110 | 17110 | 17110 | 17100 | 363 |
| 389 | 20240326 | 122900 | 8616761670 | 17110 | 17100 | 17110 | 17100 | 72 |
| 390 | 20240326 | 122800 | 8615530050 | 17100 | 17090 | 17100 | 17090 | 687 |
| 391 | 20240326 | 122700 | 8603782510 | 17090 | 17100 | 17100 | 17090 | 239 |
| 392 | 20240326 | 122600 | 8599697660 | 17100 | 17100 | 17100 | 17100 | 33 |
| 393 | 20240326 | 122500 | 8599133360 | 17100 | 17100 | 17100 | 17080 | 155 |
| 394 | 20240326 | 122400 | 8596483280 | 17100 | 17100 | 17100 | 17100 | 23 |
| 395 | 20240326 | 122300 | 8596089980 | 17100 | 17100 | 17100 | 17100 | 92 |
| 396 | 20240326 | 122200 | 8594516780 | 17100 | 17080 | 17110 | 17080 | 1034 |
| 397 | 20240326 | 122100 | 8576855210 | 17080 | 17110 | 17110 | 17080 | 125 |
| 398 | 20240326 | 122000 | 8574716720 | 17110 | 17110 | 17110 | 17110 | 314 |
| 399 | 20240326 | 121900 | 8569344180 | 17110 | 17110 | 17110 | 17100 | 1248 |
| 400 | 20240326 | 121800 | 8547999130 | 17100 | 17090 | 17110 | 17090 | 1165 |
| 401 | 20240326 | 121700 | 8528080770 | 17090 | 17080 | 17090 | 17080 | 116 |
| 402 | 20240326 | 121600 | 8526099140 | 17090 | 17070 | 17090 | 17070 | 19 |
| 403 | 20240326 | 121500 | 8525774460 | 17070 | 17080 | 17090 | 17070 | 250 |
| 404 | 20240326 | 121400 | 8521504790 | 17070 | 17110 | 17110 | 17070 | 1601 |
| 405 | 20240326 | 121300 | 8494157330 | 17110 | 17110 | 17110 | 17110 | 157 |
| 406 | 20240326 | 121200 | 8491471060 | 17090 | 17090 | 17110 | 17090 | 1112 |
| 407 | 20240326 | 121100 | 8472456920 | 17110 | 17110 | 17110 | 17110 | 34 |
| 408 | 20240326 | 121000 | 8471875180 | 17100 | 17090 | 17100 | 17090 | 3347 |
| 409 | 20240326 | 120900 | 8414661350 | 17070 | 17070 | 17080 | 17070 | 387 |
| 410 | 20240326 | 120800 | 8408052400 | 17080 | 17070 | 17080 | 17070 | 47 |
| 411 | 20240326 | 120700 | 8407249760 | 17080 | 17060 | 17080 | 17060 | 169 |
| 412 | 20240326 | 120600 | 8404363340 | 17080 | 17080 | 17080 | 17080 | 18 |
| 413 | 20240326 | 120500 | 8404055900 | 17080 | 17080 | 17080 | 17060 | 146 |
| 414 | 20240326 | 120400 | 8401562240 | 17080 | 17060 | 17080 | 17060 | 389 |
| 415 | 20240326 | 120300 | 8394920920 | 17060 | 17060 | 17060 | 17060 | 179 |
| 416 | 20240326 | 120200 | 8391867180 | 17060 | 17060 | 17060 | 17050 | 250 |
| 417 | 20240326 | 120100 | 8387602940 | 17080 | 17080 | 17080 | 17060 | 234 |
| 418 | 20240326 | 120000 | 8383610220 | 17050 | 17060 | 17080 | 17050 | 905 |
| 419 | 20240326 | 115900 | 8368168860 | 17060 | 17070 | 17080 | 17060 | 295 |
| 420 | 20240326 | 115800 | 8363133100 | 17080 | 17080 | 17080 | 17060 | 618 |
| 421 | 20240326 | 115700 | 8352586400 | 17070 | 17060 | 17070 | 17060 | 192 |
| 422 | 20240326 | 115600 | 8349310710 | 17070 | 17090 | 17090 | 17070 | 717 |
| 423 | 20240326 | 115500 | 8337069330 | 17100 | 17110 | 17110 | 17100 | 440 |
| 424 | 20240326 | 115400 | 8329544950 | 17110 | 17110 | 17110 | 17100 | 506 |
| 425 | 20240326 | 115300 | 8320887350 | 17110 | 17100 | 17110 | 17100 | 1334 |
| 426 | 20240326 | 115200 | 8298072420 | 17100 | 17100 | 17110 | 17100 | 71 |
| 427 | 20240326 | 115100 | 8296858090 | 17110 | 17100 | 17110 | 17100 | 376 |
| 428 | 20240326 | 115000 | 8290424810 | 17100 | 17100 | 17110 | 17100 | 585 |
| 429 | 20240326 | 114900 | 8280420310 | 17100 | 17100 | 17110 | 17100 | 709 |
| 430 | 20240326 | 114800 | 8268296240 | 17110 | 17110 | 17110 | 17090 | 725 |
| 431 | 20240326 | 114700 | 8255900150 | 17110 | 17110 | 17110 | 17100 | 387 |
| 432 | 20240326 | 114600 | 8249281390 | 17100 | 17100 | 17110 | 17100 | 219 |
| 433 | 20240326 | 114500 | 8245536220 | 17100 | 17100 | 17110 | 17100 | 199 |
| 434 | 20240326 | 114400 | 8242133150 | 17100 | 17100 | 17100 | 17100 | 4641 |
| 435 | 20240326 | 114300 | 8162772050 | 17100 | 17090 | 17100 | 17090 | 589 |
| 436 | 20240326 | 114200 | 8152702000 | 17090 | 17090 | 17090 | 17070 | 384 |
| 437 | 20240326 | 114100 | 8146139480 | 17090 | 17080 | 17090 | 17070 | 92 |
| 438 | 20240326 | 114000 | 8144567660 | 17090 | 17080 | 17090 | 17080 | 226 |
| 439 | 20240326 | 113900 | 8140707540 | 17080 | 17080 | 17090 | 17070 | 110 |
| 440 | 20240326 | 113800 | 8138828590 | 17090 | 17070 | 17090 | 17070 | 610 |
| 441 | 20240326 | 113700 | 8128408480 | 17070 | 17060 | 17070 | 17060 | 406 |
| 442 | 20240326 | 113600 | 8121478790 | 17060 | 17050 | 17060 | 17040 | 294 |
| 443 | 20240326 | 113500 | 8116464750 | 17060 | 17050 | 17060 | 17050 | 1176 |
| 444 | 20240326 | 113400 | 8096413750 | 17040 | 17040 | 17050 | 17030 | 1063 |
| 445 | 20240326 | 113300 | 8078303810 | 17050 | 17070 | 17070 | 17050 | 203 |
| 446 | 20240326 | 113200 | 8074840500 | 17070 | 17070 | 17070 | 17050 | 1183 |
| 447 | 20240326 | 113100 | 8054654810 | 17050 | 17050 | 17050 | 17040 | 470 |
| 448 | 20240326 | 113000 | 8046644440 | 17050 | 17050 | 17070 | 17040 | 219 |
| 449 | 20240326 | 112900 | 8042910450 | 17050 | 17060 | 17070 | 17040 | 660 |
| 450 | 20240326 | 112800 | 8031656390 | 17060 | 17040 | 17060 | 17040 | 18 |
| 451 | 20240326 | 112700 | 8031349330 | 17040 | 17040 | 17040 | 17030 | 358 |
| 452 | 20240326 | 112600 | 8025251060 | 17050 | 17070 | 17070 | 17040 | 669 |
| 453 | 20240326 | 112500 | 8013843900 | 17070 | 17050 | 17070 | 17050 | 264 |
| 454 | 20240326 | 112400 | 8009342360 | 17050 | 17040 | 17050 | 17030 | 815 |
| 455 | 20240326 | 112300 | 7995451830 | 17040 | 17060 | 17060 | 17030 | 451 |
| 456 | 20240326 | 112200 | 7987767600 | 17040 | 17080 | 17080 | 17040 | 2259 |
| 457 | 20240326 | 112100 | 7949229120 | 17080 | 17130 | 17140 | 17080 | 4957 |
| 458 | 20240326 | 112000 | 7864416830 | 17130 | 17150 | 17150 | 17130 | 274 |
| 459 | 20240326 | 111900 | 7859720100 | 17150 | 17160 | 17160 | 17150 | 1240 |
| 460 | 20240326 | 111800 | 7838442880 | 17160 | 17140 | 17160 | 17140 | 1142 |
| 461 | 20240326 | 111700 | 7818860160 | 17140 | 17170 | 17170 | 17140 | 4071 |
| 462 | 20240326 | 111600 | 7748971920 | 17170 | 17160 | 17170 | 17140 | 3915 |
| 463 | 20240326 | 111500 | 7681796640 | 17160 | 17140 | 17160 | 17130 | 5777 |
| 464 | 20240326 | 111400 | 7582683130 | 17130 | 17130 | 17150 | 17130 | 1307 |
| 465 | 20240326 | 111300 | 7560272860 | 17130 | 17140 | 17150 | 17130 | 4629 |
| 466 | 20240326 | 111200 | 7480915240 | 17150 | 17150 | 17160 | 17150 | 2738 |
| 467 | 20240326 | 111100 | 7433953970 | 17160 | 17140 | 17160 | 17130 | 4112 |
| 468 | 20240326 | 111000 | 7363442210 | 17140 | 17130 | 17140 | 17130 | 448 |
| 469 | 20240326 | 110900 | 7355767580 | 17140 | 17130 | 17140 | 17110 | 2593 |
| 470 | 20240326 | 110800 | 7311335120 | 17100 | 17140 | 17140 | 17100 | 2209 |
| 471 | 20240326 | 110700 | 7273482100 | 17140 | 17100 | 17140 | 17100 | 3375 |
| 472 | 20240326 | 110600 | 7215704240 | 17110 | 17130 | 17130 | 17090 | 1757 |
| 473 | 20240326 | 110500 | 7185648430 | 17120 | 17130 | 17130 | 17110 | 2164 |
| 474 | 20240326 | 110400 | 7148607780 | 17110 | 17130 | 17130 | 17100 | 1140 |
| 475 | 20240326 | 110300 | 7129111570 | 17100 | 17140 | 17140 | 17100 | 1971 |
| 476 | 20240326 | 110200 | 7095348320 | 17140 | 17100 | 17150 | 17090 | 4685 |
| 477 | 20240326 | 110100 | 7015130010 | 17120 | 17090 | 17120 | 17090 | 247 |
| 478 | 20240326 | 110000 | 7010905680 | 17090 | 17160 | 17160 | 17090 | 2213 |
| 479 | 20240326 | 105900 | 6973033500 | 17140 | 17120 | 17160 | 17100 | 5437 |
| 480 | 20240326 | 105800 | 6879886690 | 17160 | 17160 | 17170 | 17130 | 10497 |
| 481 | 20240326 | 105700 | 6699840150 | 17160 | 17160 | 17170 | 17160 | 2105 |
| 482 | 20240326 | 105600 | 6663702600 | 17160 | 17150 | 17160 | 17140 | 8256 |
| 483 | 20240326 | 105500 | 6522056020 | 17150 | 17140 | 17150 | 17130 | 7305 |
| 484 | 20240326 | 105400 | 6396809640 | 17140 | 17100 | 17140 | 17090 | 12122 |
| 485 | 20240326 | 105300 | 6189238120 | 17100 | 17110 | 17110 | 17070 | 1014 |
| 486 | 20240326 | 105200 | 6171899060 | 17110 | 17090 | 17110 | 17070 | 5224 |
| 487 | 20240326 | 105100 | 6082574070 | 17090 | 17100 | 17100 | 17090 | 386 |
| 488 | 20240326 | 105000 | 6075976500 | 17030 | 17050 | 17090 | 17030 | 11460 |
| 489 | 20240326 | 104900 | 5880431080 | 17060 | 17040 | 17060 | 17040 | 3799 |
| 490 | 20240326 | 104800 | 5815672860 | 17040 | 17030 | 17040 | 17030 | 1082 |
| 491 | 20240326 | 104700 | 5797243430 | 17020 | 17000 | 17020 | 16980 | 2911 |
| 492 | 20240326 | 104600 | 5747757680 | 17000 | 17000 | 17000 | 17000 | 401 |
| 493 | 20240326 | 104500 | 5740940680 | 16970 | 16990 | 17000 | 16970 | 890 |
| 494 | 20240326 | 104400 | 5725823330 | 17000 | 16990 | 17000 | 16990 | 201 |
| 495 | 20240326 | 104300 | 5722408330 | 16990 | 16990 | 16990 | 16990 | 102 |
| 496 | 20240326 | 104200 | 5720675350 | 16990 | 16980 | 16990 | 16980 | 376 |
| 497 | 20240326 | 104100 | 5714288360 | 16980 | 17000 | 17000 | 16980 | 110 |
| 498 | 20240326 | 104000 | 5712419770 | 16990 | 16990 | 17000 | 16990 | 383 |
| 499 | 20240326 | 103900 | 5705912300 | 16990 | 16990 | 16990 | 16990 | 182 |
| 500 | 20240326 | 103800 | 5702820120 | 17000 | 16990 | 17000 | 16990 | 1199 |
| 501 | 20240326 | 103700 | 5682439590 | 16990 | 17000 | 17000 | 16990 | 435 |
| 502 | 20240326 | 103600 | 5675044960 | 17000 | 17000 | 17040 | 16990 | 2288 |
| 503 | 20240326 | 103500 | 5636121890 | 17000 | 17010 | 17050 | 17000 | 923 |
| 504 | 20240326 | 103400 | 5620400590 | 17000 | 16990 | 17000 | 16990 | 5364 |
| 505 | 20240326 | 103300 | 5529214590 | 16990 | 17000 | 17000 | 16990 | 9377 |
| 506 | 20240326 | 103200 | 5369809700 | 17000 | 17040 | 17050 | 17000 | 4552 |
| 507 | 20240326 | 103100 | 5292341660 | 17040 | 17030 | 17040 | 17030 | 568 |
| 508 | 20240326 | 103000 | 5282664350 | 17050 | 17040 | 17050 | 17030 | 440 |
| 509 | 20240326 | 102900 | 5275166190 | 17040 | 17050 | 17050 | 17040 | 397 |
| 510 | 20240326 | 102800 | 5268398970 | 17040 | 17050 | 17050 | 17040 | 1506 |
| 511 | 20240326 | 102700 | 5242722680 | 17060 | 17040 | 17060 | 17040 | 322 |
| 512 | 20240326 | 102600 | 5237232540 | 17040 | 17050 | 17060 | 17040 | 3693 |
| 513 | 20240326 | 102500 | 5174259310 | 17050 | 17030 | 17050 | 17030 | 876 |
| 514 | 20240326 | 102400 | 5159331340 | 17030 | 17010 | 17030 | 17010 | 135 |
| 515 | 20240326 | 102300 | 5157032940 | 17040 | 17000 | 17040 | 17000 | 496 |
| 516 | 20240326 | 102200 | 5148599140 | 17000 | 17010 | 17010 | 17000 | 2065 |
| 517 | 20240326 | 102100 | 5113482330 | 17010 | 17010 | 17070 | 17010 | 6101 |
| 518 | 20240326 | 102000 | 5009497180 | 17000 | 16980 | 17000 | 16970 | 514 |
| 519 | 20240326 | 101900 | 5000762850 | 17000 | 16980 | 17000 | 16970 | 1004 |
| 520 | 20240326 | 101800 | 4983720300 | 16990 | 17040 | 17040 | 16990 | 3012 |
| 521 | 20240326 | 101700 | 4932505920 | 17020 | 17030 | 17040 | 17020 | 3740 |
| 522 | 20240326 | 101600 | 4868806530 | 17020 | 17000 | 17020 | 17000 | 1680 |
| 523 | 20240326 | 101500 | 4840239750 | 16990 | 16980 | 16990 | 16980 | 1251 |
| 524 | 20240326 | 101400 | 4818986370 | 16980 | 16970 | 16980 | 16970 | 4876 |
| 525 | 20240326 | 101300 | 4736222410 | 16960 | 16960 | 16960 | 16960 | 808 |
| 526 | 20240326 | 101200 | 4722518730 | 16950 | 16930 | 16950 | 16930 | 89 |
| 527 | 20240326 | 101100 | 4721010810 | 16920 | 16940 | 16940 | 16920 | 186 |
| 528 | 20240326 | 101000 | 4717861510 | 16940 | 16950 | 16950 | 16940 | 26 |
| 529 | 20240326 | 100900 | 4717421020 | 16950 | 16950 | 16950 | 16940 | 527 |
| 530 | 20240326 | 100800 | 4708492010 | 16930 | 16950 | 16950 | 16930 | 171 |
| 531 | 20240326 | 100700 | 4705594560 | 16930 | 16950 | 16950 | 16930 | 3471 |
| 532 | 20240326 | 100600 | 4646823260 | 16950 | 16960 | 16980 | 16930 | 2311 |
| 533 | 20240326 | 100500 | 4607634800 | 16960 | 16970 | 16980 | 16950 | 845 |
| 534 | 20240326 | 100400 | 4593302650 | 16970 | 16970 | 16970 | 16950 | 3401 |
| 535 | 20240326 | 100300 | 4535620740 | 16970 | 16940 | 16980 | 16940 | 804 |
| 536 | 20240326 | 100200 | 4521971850 | 16940 | 17040 | 17040 | 16930 | 5683 |
| 537 | 20240326 | 100100 | 4425480020 | 17020 | 17050 | 17050 | 17020 | 2336 |
| 538 | 20240326 | 100000 | 4385693820 | 17070 | 17080 | 17090 | 17050 | 882 |
| 539 | 20240326 | 095900 | 4370640450 | 17080 | 17100 | 17100 | 17030 | 724 |
| 540 | 20240326 | 095800 | 4358263890 | 17030 | 17100 | 17110 | 17030 | 3277 |
| 541 | 20240326 | 095700 | 4302305730 | 17090 | 17100 | 17110 | 17090 | 845 |
| 542 | 20240326 | 095600 | 4287851840 | 17100 | 17090 | 17100 | 17080 | 464 |
| 543 | 20240326 | 095500 | 4279920990 | 17090 | 17110 | 17110 | 17090 | 1595 |
| 544 | 20240326 | 095400 | 4252649700 | 17110 | 17100 | 17110 | 17090 | 991 |
| 545 | 20240326 | 095300 | 4235700140 | 17090 | 17110 | 17110 | 17090 | 1482 |
| 546 | 20240326 | 095200 | 4210365980 | 17110 | 17120 | 17120 | 17100 | 822 |
| 547 | 20240326 | 095100 | 4196300630 | 17100 | 17120 | 17120 | 17100 | 1549 |
| 548 | 20240326 | 095000 | 4169803360 | 17120 | 17120 | 17130 | 17120 | 324 |
| 549 | 20240326 | 094900 | 4164255390 | 17120 | 17110 | 17120 | 17110 | 3528 |
| 550 | 20240326 | 094800 | 4103871260 | 17110 | 17110 | 17120 | 17100 | 1622 |
| 551 | 20240326 | 094700 | 4076125320 | 17110 | 17070 | 17120 | 17070 | 10357 |
| 552 | 20240326 | 094600 | 3899034760 | 17090 | 17080 | 17090 | 17070 | 2985 |
| 553 | 20240326 | 094500 | 3848050920 | 17080 | 17080 | 17090 | 17070 | 1607 |
| 554 | 20240326 | 094400 | 3820602810 | 17070 | 17070 | 17080 | 17060 | 946 |
| 555 | 20240326 | 094300 | 3804451420 | 17070 | 17060 | 17080 | 17060 | 951 |
| 556 | 20240326 | 094200 | 3788211060 | 17060 | 17080 | 17090 | 17060 | 1576 |
| 557 | 20240326 | 094100 | 3761297270 | 17080 | 17070 | 17090 | 17050 | 2913 |
| 558 | 20240326 | 094000 | 3711577890 | 17090 | 17080 | 17090 | 17070 | 1008 |
| 559 | 20240326 | 093900 | 3694357630 | 17080 | 17080 | 17090 | 17080 | 2442 |
| 560 | 20240326 | 093800 | 3652638020 | 17080 | 17070 | 17080 | 17060 | 1166 |
| 561 | 20240326 | 093700 | 3632729970 | 17070 | 17050 | 17080 | 17050 | 860 |
| 562 | 20240326 | 093600 | 3618058940 | 17050 | 17050 | 17050 | 17030 | 1693 |
| 563 | 20240326 | 093500 | 3589206100 | 17050 | 17050 | 17070 | 17040 | 5384 |
| 564 | 20240326 | 093400 | 3497444210 | 17040 | 17070 | 17100 | 17040 | 3661 |
| 565 | 20240326 | 093300 | 3434984690 | 17080 | 17100 | 17110 | 17070 | 3003 |
| 566 | 20240326 | 093200 | 3383639660 | 17110 | 17140 | 17150 | 17110 | 5272 |
| 567 | 20240326 | 093100 | 3293330250 | 17140 | 17140 | 17150 | 17130 | 1569 |
| 568 | 20240326 | 093000 | 3266437250 | 17140 | 17120 | 17150 | 17110 | 3911 |
| 569 | 20240326 | 092900 | 3199411550 | 17110 | 17160 | 17160 | 17100 | 6626 |
| 570 | 20240326 | 092800 | 3085947360 | 17160 | 17140 | 17170 | 17140 | 10470 |
| 571 | 20240326 | 092700 | 2906380940 | 17140 | 17120 | 17170 | 17120 | 8890 |
| 572 | 20240326 | 092600 | 2753906600 | 17120 | 17130 | 17150 | 17120 | 2898 |
| 573 | 20240326 | 092500 | 2704262620 | 17140 | 17190 | 17200 | 17120 | 6571 |
| 574 | 20240326 | 092400 | 2591442860 | 17190 | 17120 | 17200 | 17100 | 11442 |
| 575 | 20240326 | 092300 | 2395085220 | 17110 | 17110 | 17110 | 17060 | 4351 |
| 576 | 20240326 | 092200 | 2320729890 | 17070 | 17030 | 17140 | 17030 | 19839 |
| 577 | 20240326 | 092100 | 1981802300 | 17040 | 16970 | 17050 | 16960 | 2776 |
| 578 | 20240326 | 092000 | 1934578240 | 16960 | 16920 | 16990 | 16910 | 2793 |
| 579 | 20240326 | 091900 | 1887228750 | 16920 | 16930 | 16930 | 16880 | 4709 |
| 580 | 20240326 | 091800 | 1807639370 | 16930 | 17050 | 17050 | 16920 | 4170 |
| 581 | 20240326 | 091700 | 1736879130 | 17070 | 17080 | 17100 | 16980 | 8629 |
| 582 | 20240326 | 091600 | 1589612530 | 17090 | 17100 | 17100 | 17070 | 4687 |
| 583 | 20240326 | 091500 | 1509500460 | 17100 | 17040 | 17100 | 17030 | 11010 |
| 584 | 20240326 | 091400 | 1321539020 | 17040 | 16950 | 17050 | 16940 | 31741 |
| 585 | 20240326 | 091300 | 782594140 | 16940 | 16930 | 16950 | 16920 | 4585 |
| 586 | 20240326 | 091200 | 704944570 | 16920 | 16900 | 16930 | 16860 | 3235 |
| 587 | 20240326 | 091100 | 650262740 | 16900 | 16900 | 16950 | 16900 | 4145 |
| 588 | 20240326 | 091000 | 580095980 | 16900 | 16840 | 16900 | 16820 | 10019 |
| 589 | 20240326 | 090900 | 411131390 | 16810 | 16800 | 16850 | 16790 | 1078 |
| 590 | 20240326 | 090800 | 392993780 | 16800 | 16800 | 16810 | 16800 | 1282 |
| 591 | 20240326 | 090700 | 371454380 | 16800 | 16800 | 16810 | 16800 | 1252 |
| 592 | 20240326 | 090600 | 350420270 | 16800 | 16790 | 16800 | 16790 | 449 |
| 593 | 20240326 | 090500 | 342878650 | 16790 | 16790 | 16790 | 16770 | 482 |
| 594 | 20240326 | 090400 | 334790010 | 16790 | 16800 | 16800 | 16760 | 2679 |
| 595 | 20240326 | 090300 | 289847560 | 16800 | 16840 | 16860 | 16790 | 2383 |
| 596 | 20240326 | 090200 | 249751150 | 16850 | 16880 | 16890 | 16810 | 4893 |
| 597 | 20240326 | 090100 | 167301600 | 16890 | 16900 | 16910 | 16850 | 3642 |
| 598 | 20240326 | 090000 | 105759530 | 16900 | 16810 | 16900 | 16810 | 6283 |