33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 12924 |
| 3 | 20240402 | 185700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20240402 | 185600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20240402 | 185500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20240402 | 185400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20240402 | 185300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20240402 | 185200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20240402 | 185100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20240402 | 185000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20240402 | 184900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20240402 | 184800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20240402 | 184700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20240402 | 184600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20240402 | 184500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20240402 | 184400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20240402 | 184300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20240402 | 184200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20240402 | 184100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20240402 | 184000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20240402 | 183900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20240402 | 183800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20240402 | 183700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20240402 | 183600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20240402 | 183500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20240402 | 183400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20240402 | 183300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20240402 | 183200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20240402 | 183100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20240402 | 183000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20240402 | 182900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20240402 | 182800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 12924 |
| 33 | 20240402 | 182700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20240402 | 182600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20240402 | 182500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20240402 | 182400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20240402 | 182300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20240402 | 182200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20240402 | 182100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20240402 | 182000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20240402 | 181900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20240402 | 181800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20240402 | 181700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20240402 | 181600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20240402 | 181500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20240402 | 181400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20240402 | 181300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20240402 | 181200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20240402 | 181100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20240402 | 181000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20240402 | 180900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20240402 | 180800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20240402 | 180700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20240402 | 180600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20240402 | 180500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20240402 | 180400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20240402 | 180300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20240402 | 180200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20240402 | 180100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20240402 | 180000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20240402 | 175900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20240402 | 175800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 12924 |
| 63 | 20240402 | 175700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20240402 | 175600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20240402 | 175500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20240402 | 175400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20240402 | 175300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20240402 | 175200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20240402 | 175100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20240402 | 175000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20240402 | 174900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20240402 | 174800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20240402 | 174700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20240402 | 174600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20240402 | 174500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20240402 | 174400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20240402 | 174300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20240402 | 174200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20240402 | 174100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20240402 | 174000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20240402 | 173900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20240402 | 173800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20240402 | 173700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20240402 | 173600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20240402 | 173500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20240402 | 173400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20240402 | 173300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20240402 | 173200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20240402 | 173100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20240402 | 173000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20240402 | 172900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20240402 | 172800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 12924 |
| 93 | 20240402 | 172700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20240402 | 172600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20240402 | 172500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20240402 | 172400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20240402 | 172300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20240402 | 172200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20240402 | 172100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20240402 | 172000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20240402 | 171900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20240402 | 171800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20240402 | 171700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20240402 | 171600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20240402 | 171500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20240402 | 171400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20240402 | 171300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20240402 | 171200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20240402 | 171100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20240402 | 171000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20240402 | 170900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20240402 | 170800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20240402 | 170700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20240402 | 170600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20240402 | 170500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20240402 | 170400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20240402 | 170300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20240402 | 170200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20240402 | 170100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20240402 | 170000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20240402 | 165900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20240402 | 165800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 12924 |
| 123 | 20240402 | 165700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20240402 | 165600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20240402 | 165500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20240402 | 165400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20240402 | 165300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20240402 | 165200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20240402 | 165100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20240402 | 165000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20240402 | 164900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20240402 | 164800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20240402 | 164700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20240402 | 164600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20240402 | 164500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20240402 | 164400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20240402 | 164300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20240402 | 164200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20240402 | 164100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20240402 | 164000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20240402 | 163900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20240402 | 163800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20240402 | 163700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20240402 | 163600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20240402 | 163500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20240402 | 163400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20240402 | 163300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20240402 | 163200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20240402 | 163100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20240402 | 163000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20240402 | 162900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20240402 | 162800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 12924 |
| 153 | 20240402 | 162700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20240402 | 162600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20240402 | 162500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20240402 | 162400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20240402 | 162300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20240402 | 162200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20240402 | 162100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20240402 | 162000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20240402 | 161900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20240402 | 161800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20240402 | 161700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20240402 | 161600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20240402 | 161500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20240402 | 161400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20240402 | 161300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20240402 | 161200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20240402 | 161100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20240402 | 161000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20240402 | 160900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20240402 | 160800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20240402 | 160700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20240402 | 160600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20240402 | 160500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20240402 | 160400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20240402 | 160300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20240402 | 160200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20240402 | 160100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20240402 | 160000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20240402 | 155900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20240402 | 155800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 12924 |
| 183 | 20240402 | 155700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20240402 | 155600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20240402 | 155500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20240402 | 155400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20240402 | 155300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20240402 | 155200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20240402 | 155100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20240402 | 155000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20240402 | 154900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20240402 | 154800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20240402 | 154700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20240402 | 154600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20240402 | 154500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20240402 | 154400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20240402 | 154300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20240402 | 154200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20240402 | 154100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20240402 | 154000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20240402 | 153900 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20240402 | 153800 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20240402 | 153700 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20240402 | 153600 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20240402 | 153500 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20240402 | 153400 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20240402 | 153300 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20240402 | 153200 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20240402 | 153100 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20240402 | 153000 | 42927232770 | 19390 | 19390 | 19390 | 19390 | 12924 |
| 211 | 20240402 | 152900 | 42676636410 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20240402 | 152800 | 42676636410 | 19410 | 19410 | 19410 | 19410 | 0 |
| 213 | 20240402 | 152700 | 42676636410 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20240402 | 152600 | 42676636410 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20240402 | 152500 | 42676636410 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20240402 | 152400 | 42676636410 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20240402 | 152300 | 42676636410 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20240402 | 152200 | 42676636410 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20240402 | 152100 | 42676636410 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20240402 | 152000 | 42676636410 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20240402 | 151900 | 42676636410 | 19410 | 19310 | 19430 | 19280 | 5167 |
| 222 | 20240402 | 151800 | 42576627320 | 19310 | 19320 | 19320 | 19290 | 1920 |
| 223 | 20240402 | 151700 | 42539554060 | 19320 | 19320 | 19360 | 19320 | 1247 |
| 224 | 20240402 | 151600 | 42515455120 | 19320 | 19330 | 19370 | 19320 | 3430 |
| 225 | 20240402 | 151500 | 42449119420 | 19330 | 19330 | 19350 | 19320 | 2347 |
| 226 | 20240402 | 151400 | 42403724570 | 19330 | 19370 | 19390 | 19330 | 2947 |
| 227 | 20240402 | 151300 | 42346662520 | 19370 | 19390 | 19390 | 19370 | 1059 |
| 228 | 20240402 | 151200 | 42326140180 | 19390 | 19380 | 19420 | 19370 | 1322 |
| 229 | 20240402 | 151100 | 42300497710 | 19370 | 19340 | 19400 | 19340 | 1751 |
| 230 | 20240402 | 151000 | 42266575910 | 19350 | 19320 | 19350 | 19320 | 1299 |
| 231 | 20240402 | 150900 | 42241460840 | 19330 | 19320 | 19340 | 19320 | 1473 |
| 232 | 20240402 | 150800 | 42212984730 | 19320 | 19400 | 19410 | 19320 | 3200 |
| 233 | 20240402 | 150700 | 42150984550 | 19400 | 19390 | 19430 | 19390 | 2278 |
| 234 | 20240402 | 150600 | 42106749440 | 19390 | 19390 | 19420 | 19390 | 1605 |
| 235 | 20240402 | 150500 | 42075606860 | 19380 | 19360 | 19440 | 19360 | 2794 |
| 236 | 20240402 | 150400 | 42021389480 | 19360 | 19240 | 19370 | 19230 | 5878 |
| 237 | 20240402 | 150300 | 41908039930 | 19240 | 19220 | 19240 | 19210 | 1513 |
| 238 | 20240402 | 150200 | 41878944760 | 19230 | 19200 | 19240 | 19200 | 1260 |
| 239 | 20240402 | 150100 | 41854719510 | 19200 | 19250 | 19260 | 19200 | 2345 |
| 240 | 20240402 | 150000 | 41809628140 | 19250 | 19250 | 19260 | 19220 | 1720 |
| 241 | 20240402 | 145900 | 41776520820 | 19250 | 19220 | 19260 | 19200 | 1714 |
| 242 | 20240402 | 145800 | 41743554650 | 19210 | 19260 | 19260 | 19180 | 3111 |
| 243 | 20240402 | 145700 | 41683723270 | 19250 | 19250 | 19260 | 19230 | 1694 |
| 244 | 20240402 | 145600 | 41651123180 | 19240 | 19250 | 19270 | 19230 | 1614 |
| 245 | 20240402 | 145500 | 41620051120 | 19240 | 19250 | 19270 | 19240 | 3672 |
| 246 | 20240402 | 145400 | 41549352730 | 19250 | 19240 | 19270 | 19240 | 2251 |
| 247 | 20240402 | 145300 | 41505999910 | 19240 | 19240 | 19260 | 19230 | 1840 |
| 248 | 20240402 | 145200 | 41470595160 | 19230 | 19220 | 19250 | 19210 | 2745 |
| 249 | 20240402 | 145100 | 41417809990 | 19210 | 19190 | 19230 | 19190 | 1973 |
| 250 | 20240402 | 145000 | 41379907800 | 19190 | 19170 | 19210 | 19170 | 3134 |
| 251 | 20240402 | 144900 | 41319779290 | 19170 | 19160 | 19230 | 19160 | 8054 |
| 252 | 20240402 | 144800 | 41165211920 | 19150 | 19080 | 19160 | 19070 | 2985 |
| 253 | 20240402 | 144700 | 41108140740 | 19070 | 19130 | 19130 | 19050 | 8967 |
| 254 | 20240402 | 144600 | 40937008350 | 19120 | 19160 | 19160 | 19120 | 4053 |
| 255 | 20240402 | 144500 | 40859417860 | 19160 | 19160 | 19170 | 19160 | 1264 |
| 256 | 20240402 | 144400 | 40835197170 | 19150 | 19170 | 19180 | 19150 | 6203 |
| 257 | 20240402 | 144300 | 40716334690 | 19180 | 19220 | 19230 | 19170 | 3957 |
| 258 | 20240402 | 144200 | 40640393710 | 19220 | 19240 | 19250 | 19220 | 1106 |
| 259 | 20240402 | 144100 | 40619121970 | 19240 | 19230 | 19260 | 19210 | 4188 |
| 260 | 20240402 | 144000 | 40538563880 | 19230 | 19270 | 19270 | 19230 | 4273 |
| 261 | 20240402 | 143900 | 40456304470 | 19280 | 19250 | 19290 | 19250 | 1727 |
| 262 | 20240402 | 143800 | 40423034650 | 19240 | 19260 | 19320 | 19240 | 3780 |
| 263 | 20240402 | 143700 | 40350207440 | 19260 | 19240 | 19300 | 19230 | 4554 |
| 264 | 20240402 | 143600 | 40262493360 | 19240 | 19240 | 19270 | 19230 | 2225 |
| 265 | 20240402 | 143500 | 40219662180 | 19230 | 19180 | 19280 | 19170 | 3403 |
| 266 | 20240402 | 143400 | 40154225670 | 19180 | 19200 | 19230 | 19140 | 5902 |
| 267 | 20240402 | 143300 | 40041126750 | 19200 | 19280 | 19280 | 19150 | 16290 |
| 268 | 20240402 | 143200 | 39728514510 | 19270 | 19240 | 19350 | 19240 | 5150 |
| 269 | 20240402 | 143100 | 39629280170 | 19240 | 19270 | 19280 | 19230 | 3055 |
| 270 | 20240402 | 143000 | 39570474880 | 19260 | 19420 | 19450 | 19260 | 1473 |
| 271 | 20240402 | 142900 | 39542050250 | 19420 | 19260 | 19420 | 19250 | 3050 |
| 272 | 20240402 | 142800 | 39483264330 | 19260 | 19320 | 19320 | 19250 | 4524 |
| 273 | 20240402 | 142700 | 39396054180 | 19320 | 19360 | 19400 | 19310 | 3298 |
| 274 | 20240402 | 142600 | 39332198580 | 19360 | 19400 | 19480 | 19360 | 5480 |
| 275 | 20240402 | 142500 | 39225866730 | 19400 | 19460 | 19470 | 19400 | 5163 |
| 276 | 20240402 | 142400 | 39125522200 | 19480 | 19520 | 19530 | 19460 | 4093 |
| 277 | 20240402 | 142300 | 39045720140 | 19510 | 19540 | 19540 | 19500 | 2970 |
| 278 | 20240402 | 142200 | 38987730090 | 19540 | 19550 | 19560 | 19540 | 3147 |
| 279 | 20240402 | 142100 | 38926208460 | 19550 | 19530 | 19560 | 19530 | 1850 |
| 280 | 20240402 | 142000 | 38890039530 | 19530 | 19530 | 19550 | 19500 | 4499 |
| 281 | 20240402 | 141900 | 38802201650 | 19530 | 19550 | 19550 | 19530 | 7069 |
| 282 | 20240402 | 141800 | 38664048830 | 19540 | 19500 | 19550 | 19490 | 4154 |
| 283 | 20240402 | 141700 | 38582932480 | 19510 | 19470 | 19510 | 19450 | 8468 |
| 284 | 20240402 | 141600 | 38418039260 | 19470 | 19440 | 19490 | 19440 | 2344 |
| 285 | 20240402 | 141500 | 38372411090 | 19440 | 19500 | 19510 | 19430 | 2986 |
| 286 | 20240402 | 141400 | 38314205430 | 19490 | 19360 | 19500 | 19360 | 6183 |
| 287 | 20240402 | 141300 | 38193871140 | 19360 | 19310 | 19390 | 19310 | 1806 |
| 288 | 20240402 | 141200 | 38158893010 | 19310 | 19270 | 19320 | 19270 | 664 |
| 289 | 20240402 | 141100 | 38146074650 | 19270 | 19290 | 19360 | 19220 | 6431 |
| 290 | 20240402 | 141000 | 38022173260 | 19290 | 19300 | 19320 | 19290 | 4778 |
| 291 | 20240402 | 140900 | 37929954000 | 19320 | 19360 | 19370 | 19310 | 8098 |
| 292 | 20240402 | 140800 | 37773425420 | 19360 | 19350 | 19390 | 19350 | 3314 |
| 293 | 20240402 | 140700 | 37709224150 | 19350 | 19410 | 19420 | 19350 | 2037 |
| 294 | 20240402 | 140600 | 37669747980 | 19410 | 19440 | 19440 | 19350 | 959 |
| 295 | 20240402 | 140500 | 37651153980 | 19440 | 19430 | 19440 | 19320 | 10349 |
| 296 | 20240402 | 140400 | 37450416270 | 19430 | 19470 | 19480 | 19430 | 8060 |
| 297 | 20240402 | 140300 | 37293592330 | 19470 | 19470 | 19500 | 19450 | 1848 |
| 298 | 20240402 | 140200 | 37257603920 | 19450 | 19470 | 19510 | 19450 | 4235 |
| 299 | 20240402 | 140100 | 37175041700 | 19470 | 19500 | 19500 | 19450 | 3141 |
| 300 | 20240402 | 140000 | 37113851420 | 19490 | 19480 | 19530 | 19480 | 1132 |
| 301 | 20240402 | 135900 | 37091768200 | 19490 | 19500 | 19500 | 19470 | 1847 |
| 302 | 20240402 | 135800 | 37055773710 | 19500 | 19470 | 19520 | 19450 | 2824 |
| 303 | 20240402 | 135700 | 37000778880 | 19480 | 19510 | 19570 | 19480 | 2738 |
| 304 | 20240402 | 135600 | 36947325170 | 19530 | 19520 | 19580 | 19500 | 5141 |
| 305 | 20240402 | 135500 | 36846872530 | 19530 | 19520 | 19560 | 19520 | 3184 |
| 306 | 20240402 | 135400 | 36784634310 | 19520 | 19540 | 19560 | 19520 | 2304 |
| 307 | 20240402 | 135300 | 36739620140 | 19540 | 19530 | 19560 | 19530 | 1920 |
| 308 | 20240402 | 135200 | 36702096670 | 19530 | 19520 | 19550 | 19520 | 644 |
| 309 | 20240402 | 135100 | 36689514720 | 19520 | 19490 | 19550 | 19470 | 16589 |
| 310 | 20240402 | 135000 | 36365789420 | 19490 | 19460 | 19490 | 19460 | 1809 |
| 311 | 20240402 | 134900 | 36330565420 | 19460 | 19470 | 19480 | 19460 | 2400 |
| 312 | 20240402 | 134800 | 36283832930 | 19470 | 19480 | 19490 | 19470 | 1984 |
| 313 | 20240402 | 134700 | 36245191360 | 19470 | 19470 | 19490 | 19460 | 2195 |
| 314 | 20240402 | 134600 | 36202445360 | 19480 | 19500 | 19500 | 19470 | 2569 |
| 315 | 20240402 | 134500 | 36152395190 | 19500 | 19480 | 19510 | 19470 | 1986 |
| 316 | 20240402 | 134400 | 36113672160 | 19500 | 19480 | 19500 | 19470 | 2878 |
| 317 | 20240402 | 134300 | 36057594150 | 19490 | 19550 | 19560 | 19490 | 4588 |
| 318 | 20240402 | 134200 | 35968054400 | 19550 | 19540 | 19560 | 19530 | 1573 |
| 319 | 20240402 | 134100 | 35937310890 | 19560 | 19550 | 19560 | 19530 | 1844 |
| 320 | 20240402 | 134000 | 35901261040 | 19560 | 19550 | 19560 | 19530 | 1625 |
| 321 | 20240402 | 133900 | 35869505300 | 19560 | 19560 | 19570 | 19540 | 2041 |
| 322 | 20240402 | 133800 | 35829595010 | 19560 | 19610 | 19610 | 19560 | 3772 |
| 323 | 20240402 | 133700 | 35755741150 | 19610 | 19580 | 19610 | 19580 | 1644 |
| 324 | 20240402 | 133600 | 35723533330 | 19590 | 19590 | 19600 | 19580 | 856 |
| 325 | 20240402 | 133500 | 35706761420 | 19590 | 19580 | 19600 | 19570 | 1611 |
| 326 | 20240402 | 133400 | 35675195300 | 19580 | 19570 | 19600 | 19560 | 1429 |
| 327 | 20240402 | 133300 | 35647205810 | 19570 | 19600 | 19600 | 19560 | 2052 |
| 328 | 20240402 | 133200 | 35607034980 | 19590 | 19580 | 19600 | 19560 | 1527 |
| 329 | 20240402 | 133100 | 35577128210 | 19570 | 19560 | 19580 | 19550 | 781 |
| 330 | 20240402 | 133000 | 35561844540 | 19570 | 19540 | 19570 | 19540 | 1012 |
| 331 | 20240402 | 132900 | 35542054750 | 19560 | 19540 | 19580 | 19530 | 1553 |
| 332 | 20240402 | 132800 | 35511687080 | 19540 | 19600 | 19600 | 19520 | 3253 |
| 333 | 20240402 | 132700 | 35448075690 | 19590 | 19640 | 19650 | 19550 | 2475 |
| 334 | 20240402 | 132600 | 35399583550 | 19580 | 19610 | 19640 | 19580 | 1542 |
| 335 | 20240402 | 132500 | 35369327090 | 19610 | 19600 | 19630 | 19570 | 1585 |
| 336 | 20240402 | 132400 | 35338249760 | 19600 | 19630 | 19650 | 19570 | 3204 |
| 337 | 20240402 | 132300 | 35275433220 | 19630 | 19580 | 19630 | 19580 | 1482 |
| 338 | 20240402 | 132200 | 35246368600 | 19580 | 19570 | 19590 | 19570 | 1327 |
| 339 | 20240402 | 132100 | 35220392980 | 19570 | 19650 | 19650 | 19560 | 3050 |
| 340 | 20240402 | 132000 | 35160564610 | 19650 | 19580 | 19650 | 19580 | 2182 |
| 341 | 20240402 | 131900 | 35117759680 | 19600 | 19580 | 19600 | 19570 | 1536 |
| 342 | 20240402 | 131800 | 35087661640 | 19590 | 19600 | 19600 | 19550 | 1818 |
| 343 | 20240402 | 131700 | 35052093290 | 19600 | 19560 | 19600 | 19540 | 2208 |
| 344 | 20240402 | 131600 | 35008887810 | 19570 | 19560 | 19570 | 19530 | 1313 |
| 345 | 20240402 | 131500 | 34983221920 | 19560 | 19530 | 19590 | 19520 | 2848 |
| 346 | 20240402 | 131400 | 34927510910 | 19530 | 19510 | 19560 | 19510 | 1329 |
| 347 | 20240402 | 131300 | 34901544270 | 19520 | 19510 | 19550 | 19510 | 1198 |
| 348 | 20240402 | 131200 | 34878148180 | 19510 | 19490 | 19520 | 19460 | 3118 |
| 349 | 20240402 | 131100 | 34817395960 | 19480 | 19600 | 19600 | 19450 | 13090 |
| 350 | 20240402 | 131000 | 34561904820 | 19590 | 19650 | 19660 | 19590 | 4950 |
| 351 | 20240402 | 130900 | 34464841230 | 19650 | 19750 | 19750 | 19640 | 8089 |
| 352 | 20240402 | 130800 | 34305501920 | 19750 | 19740 | 19790 | 19740 | 1200 |
| 353 | 20240402 | 130700 | 34281795240 | 19730 | 19770 | 19780 | 19720 | 1591 |
| 354 | 20240402 | 130600 | 34250391670 | 19760 | 19800 | 19830 | 19710 | 2019 |
| 355 | 20240402 | 130500 | 34210479050 | 19800 | 19790 | 19800 | 19770 | 1559 |
| 356 | 20240402 | 130400 | 34179624640 | 19790 | 19770 | 19800 | 19770 | 1887 |
| 357 | 20240402 | 130300 | 34142292680 | 19770 | 19740 | 19790 | 19740 | 2741 |
| 358 | 20240402 | 130200 | 34088112580 | 19750 | 19720 | 19760 | 19700 | 3655 |
| 359 | 20240402 | 130100 | 34016006400 | 19720 | 19640 | 19730 | 19640 | 719 |
| 360 | 20240402 | 130000 | 34001833090 | 19640 | 19680 | 19730 | 19640 | 5438 |
| 361 | 20240402 | 125900 | 33894843150 | 19690 | 19710 | 19730 | 19680 | 3470 |
| 362 | 20240402 | 125800 | 33826468810 | 19710 | 19710 | 19750 | 19710 | 1934 |
| 363 | 20240402 | 125700 | 33788317560 | 19710 | 19690 | 19730 | 19680 | 1816 |
| 364 | 20240402 | 125600 | 33752514460 | 19690 | 19740 | 19750 | 19690 | 1527 |
| 365 | 20240402 | 125500 | 33722392820 | 19740 | 19760 | 19770 | 19730 | 1185 |
| 366 | 20240402 | 125400 | 33698993560 | 19760 | 19730 | 19770 | 19700 | 2645 |
| 367 | 20240402 | 125300 | 33646808210 | 19730 | 19690 | 19730 | 19690 | 673 |
| 368 | 20240402 | 125200 | 33633545090 | 19690 | 19690 | 19710 | 19670 | 1022 |
| 369 | 20240402 | 125100 | 33613427190 | 19690 | 19670 | 19720 | 19660 | 2156 |
| 370 | 20240402 | 125000 | 33570975580 | 19670 | 19670 | 19680 | 19660 | 2543 |
| 371 | 20240402 | 124900 | 33520952760 | 19670 | 19680 | 19700 | 19670 | 1995 |
| 372 | 20240402 | 124800 | 33481690300 | 19680 | 19690 | 19730 | 19670 | 2008 |
| 373 | 20240402 | 124700 | 33442152200 | 19690 | 19690 | 19710 | 19670 | 515 |
| 374 | 20240402 | 124600 | 33432013780 | 19700 | 19670 | 19730 | 19660 | 2549 |
| 375 | 20240402 | 124500 | 33381836380 | 19670 | 19690 | 19730 | 19670 | 1799 |
| 376 | 20240402 | 124400 | 33346404100 | 19700 | 19710 | 19720 | 19690 | 1950 |
| 377 | 20240402 | 124300 | 33307990690 | 19710 | 19740 | 19760 | 19710 | 1691 |
| 378 | 20240402 | 124200 | 33274615060 | 19730 | 19810 | 19850 | 19730 | 6234 |
| 379 | 20240402 | 124100 | 33151329210 | 19810 | 19820 | 19840 | 19800 | 2160 |
| 380 | 20240402 | 124000 | 33108514660 | 19810 | 19810 | 19840 | 19800 | 1468 |
| 381 | 20240402 | 123900 | 33079410150 | 19800 | 19790 | 19830 | 19790 | 1449 |
| 382 | 20240402 | 123800 | 33050698260 | 19790 | 19790 | 19820 | 19780 | 857 |
| 383 | 20240402 | 123700 | 33033733800 | 19790 | 19800 | 19810 | 19790 | 1088 |
| 384 | 20240402 | 123600 | 33012188650 | 19790 | 19770 | 19840 | 19760 | 1016 |
| 385 | 20240402 | 123500 | 32992065520 | 19770 | 19800 | 19840 | 19760 | 1871 |
| 386 | 20240402 | 123400 | 32955061040 | 19800 | 19800 | 19840 | 19780 | 2259 |
| 387 | 20240402 | 123300 | 32910324140 | 19790 | 19780 | 19800 | 19770 | 1844 |
| 388 | 20240402 | 123200 | 32873837230 | 19780 | 19790 | 19800 | 19770 | 1159 |
| 389 | 20240402 | 123100 | 32850916550 | 19800 | 19790 | 19810 | 19760 | 1554 |
| 390 | 20240402 | 123000 | 32820178020 | 19790 | 19840 | 19850 | 19790 | 2071 |
| 391 | 20240402 | 122900 | 32779131800 | 19840 | 19860 | 19870 | 19800 | 1749 |
| 392 | 20240402 | 122800 | 32744435620 | 19850 | 19840 | 19860 | 19830 | 1166 |
| 393 | 20240402 | 122700 | 32721290460 | 19850 | 19840 | 19860 | 19830 | 2405 |
| 394 | 20240402 | 122600 | 32673562560 | 19850 | 19870 | 19880 | 19840 | 2079 |
| 395 | 20240402 | 122500 | 32632288590 | 19850 | 19880 | 19890 | 19850 | 1452 |
| 396 | 20240402 | 122400 | 32603435170 | 19890 | 19850 | 19890 | 19840 | 1450 |
| 397 | 20240402 | 122300 | 32574635930 | 19860 | 19870 | 19890 | 19850 | 2424 |
| 398 | 20240402 | 122200 | 32526480950 | 19870 | 19830 | 19900 | 19820 | 1377 |
| 399 | 20240402 | 122100 | 32499116180 | 19820 | 19820 | 19890 | 19820 | 1425 |
| 400 | 20240402 | 122000 | 32470840120 | 19820 | 19760 | 19840 | 19760 | 1559 |
| 401 | 20240402 | 121900 | 32439952760 | 19770 | 19730 | 19810 | 19730 | 1879 |
| 402 | 20240402 | 121800 | 32402815410 | 19740 | 19710 | 19760 | 19680 | 1448 |
| 403 | 20240402 | 121700 | 32374230200 | 19720 | 19720 | 19750 | 19690 | 3902 |
| 404 | 20240402 | 121600 | 32297327980 | 19720 | 19720 | 19750 | 19720 | 1181 |
| 405 | 20240402 | 121500 | 32274031920 | 19720 | 19720 | 19730 | 19710 | 1049 |
| 406 | 20240402 | 121400 | 32253339890 | 19710 | 19700 | 19730 | 19690 | 951 |
| 407 | 20240402 | 121300 | 32234604430 | 19710 | 19690 | 19730 | 19680 | 816 |
| 408 | 20240402 | 121200 | 32218531370 | 19690 | 19700 | 19740 | 19680 | 1593 |
| 409 | 20240402 | 121100 | 32187120040 | 19710 | 19700 | 19710 | 19680 | 1809 |
| 410 | 20240402 | 121000 | 32151490280 | 19700 | 19710 | 19730 | 19690 | 1373 |
| 411 | 20240402 | 120900 | 32124444060 | 19690 | 19680 | 19740 | 19670 | 1656 |
| 412 | 20240402 | 120800 | 32091818200 | 19680 | 19800 | 19820 | 19660 | 9479 |
| 413 | 20240402 | 120700 | 31904498450 | 19800 | 19880 | 19900 | 19800 | 7016 |
| 414 | 20240402 | 120600 | 31765305330 | 19880 | 19910 | 19930 | 19860 | 2107 |
| 415 | 20240402 | 120500 | 31723365980 | 19910 | 19920 | 19930 | 19900 | 2083 |
| 416 | 20240402 | 120400 | 31681878570 | 19920 | 19950 | 19950 | 19920 | 2120 |
| 417 | 20240402 | 120300 | 31639617590 | 19940 | 19930 | 19950 | 19920 | 2283 |
| 418 | 20240402 | 120200 | 31594091340 | 19930 | 19910 | 19950 | 19900 | 9662 |
| 419 | 20240402 | 120100 | 31401503060 | 19910 | 19930 | 19950 | 19910 | 2636 |
| 420 | 20240402 | 120000 | 31348961580 | 19930 | 19890 | 19940 | 19890 | 2860 |
| 421 | 20240402 | 115900 | 31291980590 | 19890 | 19870 | 19900 | 19860 | 828 |
| 422 | 20240402 | 115800 | 31275520050 | 19880 | 19920 | 19920 | 19860 | 1349 |
| 423 | 20240402 | 115700 | 31248705400 | 19920 | 19870 | 19930 | 19860 | 4058 |
| 424 | 20240402 | 115600 | 31167926330 | 19870 | 19870 | 19870 | 19850 | 696 |
| 425 | 20240402 | 115500 | 31154101030 | 19860 | 19840 | 19860 | 19820 | 2750 |
| 426 | 20240402 | 115400 | 31099547320 | 19840 | 19840 | 19850 | 19820 | 2421 |
| 427 | 20240402 | 115300 | 31051513270 | 19850 | 19860 | 19900 | 19820 | 1828 |
| 428 | 20240402 | 115200 | 31015201230 | 19860 | 19840 | 19870 | 19810 | 3194 |
| 429 | 20240402 | 115100 | 30951829990 | 19850 | 19810 | 19920 | 19800 | 1653 |
| 430 | 20240402 | 115000 | 30919014460 | 19810 | 19800 | 19840 | 19790 | 1019 |
| 431 | 20240402 | 114900 | 30898834370 | 19790 | 19870 | 19910 | 19790 | 4515 |
| 432 | 20240402 | 114800 | 30809268440 | 19870 | 19870 | 19920 | 19860 | 5469 |
| 433 | 20240402 | 114700 | 30700466880 | 19860 | 19840 | 19870 | 19830 | 1481 |
| 434 | 20240402 | 114600 | 30671059000 | 19840 | 19820 | 19850 | 19810 | 2983 |
| 435 | 20240402 | 114500 | 30611877720 | 19820 | 19820 | 19840 | 19810 | 2849 |
| 436 | 20240402 | 114400 | 30555392240 | 19810 | 19800 | 19820 | 19800 | 1873 |
| 437 | 20240402 | 114300 | 30518287150 | 19800 | 19790 | 19810 | 19790 | 1965 |
| 438 | 20240402 | 114200 | 30479383050 | 19790 | 19770 | 19800 | 19770 | 2485 |
| 439 | 20240402 | 114100 | 30430200170 | 19780 | 19780 | 19790 | 19770 | 1961 |
| 440 | 20240402 | 114000 | 30391412200 | 19780 | 19770 | 19790 | 19770 | 1957 |
| 441 | 20240402 | 113900 | 30352700520 | 19770 | 19770 | 19800 | 19770 | 1807 |
| 442 | 20240402 | 113800 | 30316949370 | 19770 | 19780 | 19790 | 19750 | 2411 |
| 443 | 20240402 | 113700 | 30269283030 | 19780 | 19760 | 19790 | 19760 | 2252 |
| 444 | 20240402 | 113600 | 30224743700 | 19770 | 19760 | 19800 | 19750 | 5097 |
| 445 | 20240402 | 113500 | 30123933150 | 19760 | 19750 | 19770 | 19740 | 2409 |
| 446 | 20240402 | 113400 | 30076340280 | 19740 | 19750 | 19760 | 19690 | 6754 |
| 447 | 20240402 | 113300 | 29943148920 | 19760 | 19740 | 19760 | 19730 | 1635 |
| 448 | 20240402 | 113200 | 29910855630 | 19750 | 19730 | 19750 | 19720 | 1158 |
| 449 | 20240402 | 113100 | 29888001600 | 19730 | 19730 | 19730 | 19710 | 1058 |
| 450 | 20240402 | 113000 | 29867134320 | 19740 | 19730 | 19760 | 19720 | 2406 |
| 451 | 20240402 | 112900 | 29819635630 | 19720 | 19680 | 19740 | 19680 | 1047 |
| 452 | 20240402 | 112800 | 29798995160 | 19690 | 19730 | 19740 | 19660 | 3336 |
| 453 | 20240402 | 112700 | 29733278200 | 19740 | 19730 | 19750 | 19710 | 1795 |
| 454 | 20240402 | 112600 | 29697853160 | 19740 | 19720 | 19750 | 19720 | 1299 |
| 455 | 20240402 | 112500 | 29672218490 | 19720 | 19770 | 19780 | 19720 | 7762 |
| 456 | 20240402 | 112400 | 29518926440 | 19770 | 19760 | 19780 | 19740 | 3083 |
| 457 | 20240402 | 112300 | 29457991880 | 19750 | 19740 | 19760 | 19730 | 1074 |
| 458 | 20240402 | 112200 | 29436782920 | 19740 | 19740 | 19760 | 19730 | 2375 |
| 459 | 20240402 | 112100 | 29389885090 | 19740 | 19720 | 19750 | 19710 | 10768 |
| 460 | 20240402 | 112000 | 29177449590 | 19710 | 19690 | 19720 | 19690 | 1144 |
| 461 | 20240402 | 111900 | 29154909230 | 19690 | 19690 | 19700 | 19680 | 5044 |
| 462 | 20240402 | 111800 | 29055564350 | 19690 | 19640 | 19700 | 19630 | 3630 |
| 463 | 20240402 | 111700 | 28984161270 | 19630 | 19600 | 19650 | 19600 | 2454 |
| 464 | 20240402 | 111600 | 28936024920 | 19610 | 19670 | 19680 | 19590 | 7307 |
| 465 | 20240402 | 111500 | 28792610060 | 19670 | 19640 | 19680 | 19630 | 1867 |
| 466 | 20240402 | 111400 | 28755906010 | 19630 | 19630 | 19640 | 19630 | 2435 |
| 467 | 20240402 | 111300 | 28708101770 | 19640 | 19640 | 19660 | 19630 | 1013 |
| 468 | 20240402 | 111200 | 28688203780 | 19640 | 19660 | 19680 | 19640 | 2703 |
| 469 | 20240402 | 111100 | 28635047560 | 19670 | 19640 | 19670 | 19640 | 991 |
| 470 | 20240402 | 111000 | 28615572390 | 19640 | 19650 | 19680 | 19640 | 1671 |
| 471 | 20240402 | 110900 | 28582714930 | 19650 | 19620 | 19690 | 19620 | 1676 |
| 472 | 20240402 | 110800 | 28549763720 | 19630 | 19680 | 19690 | 19630 | 1901 |
| 473 | 20240402 | 110700 | 28512406790 | 19670 | 19710 | 19710 | 19670 | 3065 |
| 474 | 20240402 | 110600 | 28452045470 | 19710 | 19660 | 19710 | 19660 | 2739 |
| 475 | 20240402 | 110500 | 28398145640 | 19660 | 19670 | 19680 | 19650 | 1308 |
| 476 | 20240402 | 110400 | 28372433380 | 19670 | 19660 | 19700 | 19650 | 1154 |
| 477 | 20240402 | 110300 | 28349718960 | 19690 | 19590 | 19690 | 19590 | 1976 |
| 478 | 20240402 | 110200 | 28310929480 | 19600 | 19640 | 19640 | 19600 | 2666 |
| 479 | 20240402 | 110100 | 28258612400 | 19630 | 19650 | 19670 | 19630 | 1382 |
| 480 | 20240402 | 110000 | 28231455110 | 19650 | 19570 | 19650 | 19570 | 2354 |
| 481 | 20240402 | 105900 | 28185284940 | 19570 | 19540 | 19620 | 19540 | 2439 |
| 482 | 20240402 | 105800 | 28137527210 | 19560 | 19620 | 19640 | 19550 | 7358 |
| 483 | 20240402 | 105700 | 27993447760 | 19600 | 19570 | 19640 | 19560 | 3658 |
| 484 | 20240402 | 105600 | 27921823320 | 19590 | 19620 | 19630 | 19580 | 7163 |
| 485 | 20240402 | 105500 | 27781364800 | 19630 | 19760 | 19760 | 19620 | 7861 |
| 486 | 20240402 | 105400 | 27626508490 | 19760 | 19740 | 19780 | 19730 | 2099 |
| 487 | 20240402 | 105300 | 27585054210 | 19740 | 19750 | 19770 | 19720 | 1465 |
| 488 | 20240402 | 105200 | 27556138390 | 19750 | 19750 | 19790 | 19740 | 2656 |
| 489 | 20240402 | 105100 | 27503624020 | 19740 | 19690 | 19760 | 19690 | 1645 |
| 490 | 20240402 | 105000 | 27471144180 | 19700 | 19730 | 19760 | 19680 | 4765 |
| 491 | 20240402 | 104900 | 27377150070 | 19730 | 19760 | 19790 | 19720 | 3538 |
| 492 | 20240402 | 104800 | 27307216260 | 19760 | 19720 | 19760 | 19700 | 2946 |
| 493 | 20240402 | 104700 | 27249066340 | 19720 | 19730 | 19760 | 19650 | 2348 |
| 494 | 20240402 | 104600 | 27202771220 | 19730 | 19640 | 19760 | 19640 | 10963 |
| 495 | 20240402 | 104500 | 26986610140 | 19650 | 19660 | 19720 | 19640 | 2459 |
| 496 | 20240402 | 104400 | 26938207630 | 19660 | 19620 | 19670 | 19620 | 3054 |
| 497 | 20240402 | 104300 | 26878229160 | 19630 | 19600 | 19640 | 19600 | 2967 |
| 498 | 20240402 | 104200 | 26820026630 | 19610 | 19560 | 19640 | 19540 | 5211 |
| 499 | 20240402 | 104100 | 26717937950 | 19560 | 19570 | 19600 | 19550 | 3925 |
| 500 | 20240402 | 104000 | 26641142600 | 19570 | 19680 | 19680 | 19550 | 8463 |
| 501 | 20240402 | 103900 | 26475306740 | 19680 | 19650 | 19730 | 19630 | 4702 |
| 502 | 20240402 | 103800 | 26382752840 | 19610 | 19700 | 19700 | 19600 | 9178 |
| 503 | 20240402 | 103700 | 26202443190 | 19700 | 19810 | 19810 | 19680 | 9035 |
| 504 | 20240402 | 103600 | 26024080380 | 19790 | 19860 | 19860 | 19790 | 3532 |
| 505 | 20240402 | 103500 | 25954020720 | 19860 | 19780 | 19860 | 19780 | 2762 |
| 506 | 20240402 | 103400 | 25899320410 | 19780 | 19770 | 19790 | 19750 | 4409 |
| 507 | 20240402 | 103300 | 25812152930 | 19770 | 19770 | 19780 | 19730 | 7103 |
| 508 | 20240402 | 103200 | 25671818680 | 19770 | 19820 | 19850 | 19770 | 9939 |
| 509 | 20240402 | 103100 | 25474936580 | 19830 | 19850 | 19860 | 19810 | 2978 |
| 510 | 20240402 | 103000 | 25415869460 | 19850 | 19830 | 19870 | 19820 | 7060 |
| 511 | 20240402 | 102900 | 25275774770 | 19830 | 19870 | 19870 | 19800 | 9598 |
| 512 | 20240402 | 102800 | 25085387150 | 19870 | 19820 | 19950 | 19810 | 5785 |
| 513 | 20240402 | 102700 | 24970501170 | 19820 | 20000 | 20050 | 19820 | 19575 |
| 514 | 20240402 | 102600 | 24579959540 | 20000 | 20050 | 20100 | 20000 | 5739 |
| 515 | 20240402 | 102500 | 24465019240 | 20050 | 20050 | 20100 | 20050 | 2545 |
| 516 | 20240402 | 102400 | 24413932890 | 20100 | 20000 | 20100 | 20000 | 2853 |
| 517 | 20240402 | 102300 | 24356673590 | 20000 | 20050 | 20100 | 20000 | 3137 |
| 518 | 20240402 | 102200 | 24293734040 | 20050 | 20100 | 20150 | 20000 | 3383 |
| 519 | 20240402 | 102100 | 24225767040 | 20100 | 20250 | 20250 | 20100 | 8102 |
| 520 | 20240402 | 102000 | 24062297740 | 20200 | 20050 | 20250 | 20050 | 9714 |
| 521 | 20240402 | 101900 | 23866285940 | 20050 | 20100 | 20100 | 20000 | 5275 |
| 522 | 20240402 | 101800 | 23760645340 | 20050 | 20050 | 20100 | 19990 | 5431 |
| 523 | 20240402 | 101700 | 23651761000 | 20050 | 20000 | 20100 | 19980 | 5832 |
| 524 | 20240402 | 101600 | 23535027780 | 20050 | 20000 | 20050 | 19980 | 8445 |
| 525 | 20240402 | 101500 | 23366115660 | 20000 | 20050 | 20050 | 19990 | 3871 |
| 526 | 20240402 | 101400 | 23288636820 | 20050 | 20000 | 20050 | 19990 | 7024 |
| 527 | 20240402 | 101300 | 23148155340 | 20000 | 20050 | 20100 | 20000 | 3265 |
| 528 | 20240402 | 101200 | 23082699340 | 20100 | 20200 | 20200 | 20000 | 15822 |
| 529 | 20240402 | 101100 | 22765204740 | 20150 | 20250 | 20250 | 20150 | 6030 |
| 530 | 20240402 | 101000 | 22643304990 | 20250 | 20250 | 20300 | 20200 | 8356 |
| 531 | 20240402 | 100900 | 22474094540 | 20250 | 20250 | 20300 | 20200 | 10159 |
| 532 | 20240402 | 100800 | 22268350490 | 20250 | 20150 | 20250 | 20100 | 12581 |
| 533 | 20240402 | 100700 | 22014218440 | 20100 | 20150 | 20200 | 20100 | 11579 |
| 534 | 20240402 | 100600 | 21781043290 | 20100 | 20200 | 20200 | 20100 | 11042 |
| 535 | 20240402 | 100500 | 21558529990 | 20150 | 20150 | 20200 | 20100 | 4726 |
| 536 | 20240402 | 100400 | 21463378540 | 20150 | 20100 | 20200 | 20000 | 11292 |
| 537 | 20240402 | 100300 | 21236439640 | 20100 | 19990 | 20100 | 19990 | 13647 |
| 538 | 20240402 | 100200 | 20963383920 | 19990 | 19930 | 20000 | 19930 | 13725 |
| 539 | 20240402 | 100100 | 20689361270 | 19930 | 19930 | 19950 | 19890 | 9578 |
| 540 | 20240402 | 100000 | 20498633230 | 19930 | 20000 | 20000 | 19930 | 14519 |
| 541 | 20240402 | 095900 | 20208899370 | 19960 | 20150 | 20150 | 19960 | 27178 |
| 542 | 20240402 | 095800 | 19664869050 | 20100 | 20150 | 20200 | 20100 | 6535 |
| 543 | 20240402 | 095700 | 19533163600 | 20150 | 20150 | 20250 | 20100 | 17880 |
| 544 | 20240402 | 095600 | 19172858900 | 20100 | 20100 | 20200 | 20100 | 10686 |
| 545 | 20240402 | 095500 | 18957507650 | 20100 | 20250 | 20300 | 20100 | 20433 |
| 546 | 20240402 | 095400 | 18544301150 | 20300 | 20200 | 20300 | 20150 | 15549 |
| 547 | 20240402 | 095300 | 18229618900 | 20150 | 20200 | 20200 | 20150 | 12818 |
| 548 | 20240402 | 095200 | 17971089900 | 20150 | 20200 | 20250 | 20150 | 6343 |
| 549 | 20240402 | 095100 | 17842908950 | 20250 | 20300 | 20300 | 20150 | 20148 |
| 550 | 20240402 | 095000 | 17435561650 | 20300 | 20250 | 20350 | 20200 | 32531 |
| 551 | 20240402 | 094900 | 16775864400 | 20200 | 20150 | 20250 | 20100 | 13683 |
| 552 | 20240402 | 094800 | 16499491600 | 20150 | 20100 | 20200 | 20000 | 13515 |
| 553 | 20240402 | 094700 | 16227419800 | 20050 | 20150 | 20200 | 20050 | 26006 |
| 554 | 20240402 | 094600 | 15703905200 | 20150 | 20200 | 20200 | 20100 | 8463 |
| 555 | 20240402 | 094500 | 15533459850 | 20200 | 20000 | 20250 | 20000 | 37280 |
| 556 | 20240402 | 094400 | 14782004650 | 19990 | 19930 | 20100 | 19910 | 15719 |
| 557 | 20240402 | 094300 | 14467755860 | 19930 | 20150 | 20150 | 19920 | 33864 |
| 558 | 20240402 | 094200 | 13789350280 | 20150 | 20000 | 20150 | 19950 | 40922 |
| 559 | 20240402 | 094100 | 12968970180 | 20000 | 19910 | 20000 | 19860 | 37199 |
| 560 | 20240402 | 094000 | 12226581150 | 19890 | 19880 | 19930 | 19830 | 17475 |
| 561 | 20240402 | 093900 | 11878897070 | 19870 | 19770 | 19880 | 19760 | 17063 |
| 562 | 20240402 | 093800 | 11540516320 | 19770 | 19680 | 19770 | 19630 | 8992 |
| 563 | 20240402 | 093700 | 11363497470 | 19670 | 19710 | 19720 | 19660 | 6776 |
| 564 | 20240402 | 093600 | 11230061680 | 19720 | 19720 | 19760 | 19710 | 4425 |
| 565 | 20240402 | 093500 | 11142721380 | 19750 | 19750 | 19790 | 19700 | 10841 |
| 566 | 20240402 | 093400 | 10928624830 | 19750 | 19870 | 19880 | 19750 | 7831 |
| 567 | 20240402 | 093300 | 10773483220 | 19870 | 19890 | 19910 | 19820 | 6569 |
| 568 | 20240402 | 093200 | 10642907410 | 19910 | 19920 | 19920 | 19740 | 20601 |
| 569 | 20240402 | 093100 | 10233190710 | 19920 | 19720 | 19960 | 19720 | 73395 |
| 570 | 20240402 | 093000 | 8775763790 | 19700 | 19700 | 19730 | 19640 | 5718 |
| 571 | 20240402 | 092900 | 8663120880 | 19700 | 19790 | 19790 | 19680 | 12038 |
| 572 | 20240402 | 092800 | 8425278510 | 19790 | 19640 | 19790 | 19620 | 25472 |
| 573 | 20240402 | 092700 | 7922244400 | 19650 | 19580 | 19670 | 19540 | 7060 |
| 574 | 20240402 | 092600 | 7783815020 | 19590 | 19500 | 19590 | 19460 | 4348 |
| 575 | 20240402 | 092500 | 7698989050 | 19490 | 19470 | 19490 | 19370 | 6924 |
| 576 | 20240402 | 092400 | 7564519380 | 19490 | 19370 | 19510 | 19360 | 13676 |
| 577 | 20240402 | 092300 | 7298512440 | 19360 | 19650 | 19670 | 19360 | 21284 |
| 578 | 20240402 | 092200 | 6882221610 | 19650 | 19750 | 19750 | 19650 | 21617 |
| 579 | 20240402 | 092100 | 6456373510 | 19750 | 19680 | 19750 | 19640 | 16594 |
| 580 | 20240402 | 092000 | 6129514570 | 19720 | 19780 | 19830 | 19680 | 28571 |
| 581 | 20240402 | 091900 | 5564950580 | 19780 | 19660 | 19800 | 19660 | 39274 |
| 582 | 20240402 | 091800 | 4789035360 | 19690 | 19630 | 19710 | 19550 | 23740 |
| 583 | 20240402 | 091700 | 4322596620 | 19610 | 19570 | 19680 | 19520 | 18438 |
| 584 | 20240402 | 091600 | 3961222270 | 19580 | 19390 | 19580 | 19390 | 14098 |
| 585 | 20240402 | 091500 | 3686276400 | 19390 | 19350 | 19430 | 19320 | 6930 |
| 586 | 20240402 | 091400 | 3552002330 | 19410 | 19410 | 19430 | 19340 | 7225 |
| 587 | 20240402 | 091300 | 3411835240 | 19410 | 19370 | 19430 | 19330 | 9224 |
| 588 | 20240402 | 091200 | 3232881730 | 19370 | 19150 | 19370 | 19110 | 11121 |
| 589 | 20240402 | 091100 | 3018972700 | 19120 | 19190 | 19200 | 19080 | 3019 |
| 590 | 20240402 | 091000 | 2961108760 | 19150 | 18960 | 19200 | 18960 | 14435 |
| 591 | 20240402 | 090900 | 2685911590 | 18970 | 18980 | 19030 | 18950 | 8142 |
| 592 | 20240402 | 090800 | 2531419730 | 18980 | 18970 | 19000 | 18950 | 7633 |
| 593 | 20240402 | 090700 | 2386479990 | 18970 | 19140 | 19150 | 18950 | 24887 |
| 594 | 20240402 | 090600 | 1912226800 | 19140 | 19170 | 19170 | 19140 | 8494 |
| 595 | 20240402 | 090500 | 1749532380 | 19180 | 19200 | 19220 | 19160 | 6310 |
| 596 | 20240402 | 090400 | 1628414780 | 19200 | 19230 | 19230 | 19150 | 11218 |
| 597 | 20240402 | 090300 | 1413258390 | 19230 | 19360 | 19420 | 19220 | 16316 |
| 598 | 20240402 | 090200 | 1098301980 | 19420 | 19490 | 19490 | 19350 | 17609 |
| 599 | 20240402 | 090100 | 756411570 | 19490 | 19400 | 19490 | 19320 | 11703 |
| 600 | 20240402 | 090000 | 529386950 | 19430 | 19280 | 19430 | 19280 | 27432 |