33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 76526 |
| 3 | 20240403 | 185700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240403 | 185600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240403 | 185500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240403 | 185400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240403 | 185300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240403 | 185200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240403 | 185100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240403 | 185000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240403 | 184900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240403 | 184800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240403 | 184700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240403 | 184600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240403 | 184500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240403 | 184400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240403 | 184300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240403 | 184200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240403 | 184100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240403 | 184000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240403 | 183900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240403 | 183800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240403 | 183700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240403 | 183600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240403 | 183500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240403 | 183400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240403 | 183300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240403 | 183200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240403 | 183100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240403 | 183000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240403 | 182900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240403 | 182800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 76526 |
| 33 | 20240403 | 182700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240403 | 182600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240403 | 182500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240403 | 182400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240403 | 182300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240403 | 182200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240403 | 182100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240403 | 182000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240403 | 181900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240403 | 181800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240403 | 181700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240403 | 181600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240403 | 181500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240403 | 181400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240403 | 181300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240403 | 181200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240403 | 181100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240403 | 181000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240403 | 180900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240403 | 180800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240403 | 180700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240403 | 180600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240403 | 180500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240403 | 180400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240403 | 180300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240403 | 180200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240403 | 180100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240403 | 180000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240403 | 175900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240403 | 175800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 76526 |
| 63 | 20240403 | 175700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240403 | 175600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240403 | 175500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240403 | 175400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240403 | 175300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240403 | 175200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240403 | 175100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240403 | 175000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240403 | 174900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240403 | 174800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240403 | 174700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240403 | 174600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240403 | 174500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240403 | 174400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240403 | 174300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240403 | 174200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240403 | 174100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240403 | 174000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240403 | 173900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240403 | 173800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240403 | 173700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240403 | 173600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240403 | 173500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240403 | 173400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240403 | 173300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240403 | 173200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240403 | 173100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240403 | 173000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240403 | 172900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240403 | 172800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 76526 |
| 93 | 20240403 | 172700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240403 | 172600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240403 | 172500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240403 | 172400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240403 | 172300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240403 | 172200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240403 | 172100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240403 | 172000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240403 | 171900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240403 | 171800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240403 | 171700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240403 | 171600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240403 | 171500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240403 | 171400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240403 | 171300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240403 | 171200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240403 | 171100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240403 | 171000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240403 | 170900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240403 | 170800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240403 | 170700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240403 | 170600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240403 | 170500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240403 | 170400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240403 | 170300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240403 | 170200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240403 | 170100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240403 | 170000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240403 | 165900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240403 | 165800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 76526 |
| 123 | 20240403 | 165700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240403 | 165600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240403 | 165500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240403 | 165400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240403 | 165300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240403 | 165200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240403 | 165100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240403 | 165000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240403 | 164900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240403 | 164800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240403 | 164700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240403 | 164600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240403 | 164500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240403 | 164400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240403 | 164300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240403 | 164200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240403 | 164100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240403 | 164000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240403 | 163900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240403 | 163800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240403 | 163700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240403 | 163600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240403 | 163500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240403 | 163400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240403 | 163300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240403 | 163200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240403 | 163100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240403 | 163000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240403 | 162900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240403 | 162800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 76526 |
| 153 | 20240403 | 162700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240403 | 162600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240403 | 162500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240403 | 162400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240403 | 162300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240403 | 162200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240403 | 162100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240403 | 162000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240403 | 161900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240403 | 161800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240403 | 161700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240403 | 161600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240403 | 161500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240403 | 161400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240403 | 161300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240403 | 161200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240403 | 161100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240403 | 161000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240403 | 160900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240403 | 160800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240403 | 160700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240403 | 160600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240403 | 160500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240403 | 160400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240403 | 160300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240403 | 160200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240403 | 160100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240403 | 160000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240403 | 155900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240403 | 155800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 76526 |
| 183 | 20240403 | 155700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240403 | 155600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240403 | 155500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240403 | 155400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240403 | 155300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240403 | 155200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240403 | 155100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240403 | 155000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240403 | 154900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240403 | 154800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240403 | 154700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240403 | 154600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240403 | 154500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240403 | 154400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240403 | 154300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240403 | 154200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240403 | 154100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240403 | 154000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240403 | 153900 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240403 | 153800 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240403 | 153700 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240403 | 153600 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240403 | 153500 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240403 | 153400 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240403 | 153300 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240403 | 153200 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240403 | 153100 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240403 | 153000 | 80645876380 | 22250 | 22250 | 22250 | 22250 | 76526 |
| 211 | 20240403 | 152900 | 78943172880 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240403 | 152800 | 78943172880 | 22250 | 22250 | 22250 | 22250 | 0 |
| 213 | 20240403 | 152700 | 78943172880 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240403 | 152600 | 78943172880 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240403 | 152500 | 78943172880 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240403 | 152400 | 78943172880 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240403 | 152300 | 78943172880 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240403 | 152200 | 78943172880 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240403 | 152100 | 78943172880 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240403 | 152000 | 78943172880 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240403 | 151900 | 78943172880 | 22250 | 22200 | 22250 | 22100 | 34781 |
| 222 | 20240403 | 151800 | 78171839280 | 22200 | 22250 | 22350 | 22150 | 51937 |
| 223 | 20240403 | 151700 | 77015102230 | 22300 | 21950 | 22350 | 21900 | 61741 |
| 224 | 20240403 | 151600 | 75644639030 | 21950 | 21950 | 22000 | 21900 | 9411 |
| 225 | 20240403 | 151500 | 75438045280 | 21950 | 22200 | 22200 | 21900 | 20869 |
| 226 | 20240403 | 151400 | 74977235180 | 22200 | 21950 | 22250 | 21900 | 36486 |
| 227 | 20240403 | 151300 | 74171586580 | 21950 | 21800 | 22100 | 21750 | 41826 |
| 228 | 20240403 | 151200 | 73252177330 | 21800 | 21600 | 21950 | 21550 | 28832 |
| 229 | 20240403 | 151100 | 72624584230 | 21550 | 21700 | 21750 | 21550 | 19885 |
| 230 | 20240403 | 151000 | 72194469480 | 21650 | 21700 | 21750 | 21600 | 17034 |
| 231 | 20240403 | 150900 | 71824916780 | 21700 | 21750 | 21750 | 21600 | 17095 |
| 232 | 20240403 | 150800 | 71454200130 | 21700 | 21750 | 21900 | 21650 | 17822 |
| 233 | 20240403 | 150700 | 71066958880 | 21750 | 21750 | 21950 | 21700 | 23504 |
| 234 | 20240403 | 150600 | 70553694430 | 21800 | 21800 | 21800 | 21650 | 13543 |
| 235 | 20240403 | 150500 | 70259704630 | 21750 | 21850 | 21950 | 21700 | 15505 |
| 236 | 20240403 | 150400 | 69921588730 | 21850 | 22000 | 22050 | 21800 | 24863 |
| 237 | 20240403 | 150300 | 69376168580 | 22050 | 21950 | 22100 | 21900 | 41153 |
| 238 | 20240403 | 150200 | 68470865280 | 21950 | 21900 | 21950 | 21800 | 38088 |
| 239 | 20240403 | 150100 | 67636520580 | 21850 | 21650 | 21900 | 21650 | 23718 |
| 240 | 20240403 | 150000 | 67119265980 | 21750 | 21700 | 21800 | 21600 | 23150 |
| 241 | 20240403 | 145900 | 66616590080 | 21700 | 21550 | 21750 | 21550 | 25918 |
| 242 | 20240403 | 145800 | 66055071230 | 21550 | 21550 | 21750 | 21450 | 61183 |
| 243 | 20240403 | 145700 | 64733946830 | 21550 | 22050 | 22050 | 21550 | 71629 |
| 244 | 20240403 | 145600 | 63171577080 | 22050 | 21900 | 22300 | 21850 | 127214 |
| 245 | 20240403 | 145500 | 60364632230 | 21900 | 21800 | 21900 | 21750 | 29449 |
| 246 | 20240403 | 145400 | 59721590380 | 21850 | 21700 | 21850 | 21650 | 33854 |
| 247 | 20240403 | 145300 | 58984786780 | 21700 | 21650 | 21750 | 21600 | 32034 |
| 248 | 20240403 | 145200 | 58290095280 | 21650 | 21500 | 21650 | 21500 | 17457 |
| 249 | 20240403 | 145100 | 57913158230 | 21500 | 21500 | 21550 | 21500 | 7386 |
| 250 | 20240403 | 145000 | 57754209980 | 21500 | 21550 | 21600 | 21450 | 12786 |
| 251 | 20240403 | 144900 | 57478909230 | 21550 | 21500 | 21600 | 21500 | 5881 |
| 252 | 20240403 | 144800 | 57352198780 | 21500 | 21450 | 21600 | 21450 | 13250 |
| 253 | 20240403 | 144700 | 57066703030 | 21500 | 21450 | 21600 | 21400 | 13340 |
| 254 | 20240403 | 144600 | 56780017280 | 21500 | 21600 | 21600 | 21400 | 19597 |
| 255 | 20240403 | 144500 | 56359362930 | 21550 | 21600 | 21650 | 21550 | 27587 |
| 256 | 20240403 | 144400 | 55763214180 | 21600 | 21500 | 21600 | 21450 | 24322 |
| 257 | 20240403 | 144300 | 55239633930 | 21500 | 21400 | 21600 | 21400 | 43050 |
| 258 | 20240403 | 144200 | 54313548530 | 21400 | 21350 | 21450 | 21350 | 13321 |
| 259 | 20240403 | 144100 | 54028407130 | 21400 | 21250 | 21400 | 21200 | 10516 |
| 260 | 20240403 | 144000 | 53804543380 | 21250 | 21300 | 21350 | 21250 | 7480 |
| 261 | 20240403 | 143900 | 53645362580 | 21350 | 21250 | 21350 | 21200 | 10829 |
| 262 | 20240403 | 143800 | 53414851980 | 21250 | 21350 | 21450 | 21250 | 19716 |
| 263 | 20240403 | 143700 | 52993981330 | 21350 | 21400 | 21450 | 21300 | 37095 |
| 264 | 20240403 | 143600 | 52200118480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240403 | 143500 | 52200118480 | 21400 | 21400 | 21400 | 21350 | 26436 |
| 266 | 20240403 | 143400 | 51634404680 | 21400 | 21300 | 21400 | 21300 | 42337 |
| 267 | 20240403 | 143300 | 50729971530 | 21300 | 21200 | 21350 | 21200 | 27586 |
| 268 | 20240403 | 143200 | 50143145080 | 21250 | 21000 | 21250 | 20950 | 20412 |
| 269 | 20240403 | 143100 | 49711057230 | 21000 | 21100 | 21100 | 20950 | 6828 |
| 270 | 20240403 | 143000 | 49567507780 | 21100 | 21100 | 21150 | 21000 | 3661 |
| 271 | 20240403 | 142900 | 49490390680 | 21100 | 21000 | 21150 | 21000 | 2931 |
| 272 | 20240403 | 142800 | 49428603680 | 21100 | 21050 | 21150 | 21000 | 5178 |
| 273 | 20240403 | 142700 | 49319439680 | 21050 | 21100 | 21150 | 21050 | 4765 |
| 274 | 20240403 | 142600 | 49218912330 | 21100 | 21050 | 21150 | 21050 | 6167 |
| 275 | 20240403 | 142500 | 49088771080 | 21100 | 21150 | 21150 | 21000 | 7609 |
| 276 | 20240403 | 142400 | 48928318930 | 21100 | 21050 | 21150 | 21000 | 6964 |
| 277 | 20240403 | 142300 | 48781510930 | 21100 | 21050 | 21100 | 21000 | 3249 |
| 278 | 20240403 | 142200 | 48713036430 | 21100 | 20950 | 21100 | 20950 | 4802 |
| 279 | 20240403 | 142100 | 48612002980 | 20950 | 20950 | 21000 | 20900 | 6386 |
| 280 | 20240403 | 142000 | 48478236830 | 20900 | 20850 | 21000 | 20850 | 6067 |
| 281 | 20240403 | 141900 | 48351184580 | 20900 | 21050 | 21050 | 20850 | 11063 |
| 282 | 20240403 | 141800 | 48119753830 | 21000 | 21000 | 21050 | 20950 | 5724 |
| 283 | 20240403 | 141700 | 47999546380 | 21000 | 20950 | 21050 | 20950 | 7778 |
| 284 | 20240403 | 141600 | 47836462830 | 21000 | 21200 | 21200 | 20950 | 14014 |
| 285 | 20240403 | 141500 | 47541238780 | 21150 | 21200 | 21250 | 21150 | 9554 |
| 286 | 20240403 | 141400 | 47338805630 | 21250 | 21250 | 21250 | 21200 | 18720 |
| 287 | 20240403 | 141300 | 46941365680 | 21250 | 21100 | 21250 | 21100 | 22189 |
| 288 | 20240403 | 141200 | 46470804030 | 21150 | 21100 | 21150 | 21050 | 4754 |
| 289 | 20240403 | 141100 | 46370378180 | 21100 | 21000 | 21100 | 21000 | 5913 |
| 290 | 20240403 | 141000 | 46245811780 | 21000 | 20950 | 21100 | 20950 | 8300 |
| 291 | 20240403 | 140900 | 46071513980 | 21000 | 21050 | 21050 | 20950 | 12812 |
| 292 | 20240403 | 140800 | 45802618330 | 21000 | 21150 | 21200 | 21000 | 11197 |
| 293 | 20240403 | 140700 | 45566190180 | 21150 | 21100 | 21150 | 21050 | 11429 |
| 294 | 20240403 | 140600 | 45325194430 | 21050 | 21000 | 21100 | 21000 | 5208 |
| 295 | 20240403 | 140500 | 45215547180 | 21000 | 21000 | 21050 | 20950 | 11407 |
| 296 | 20240403 | 140400 | 44975907280 | 21000 | 20950 | 21050 | 20900 | 8839 |
| 297 | 20240403 | 140300 | 44790478430 | 20900 | 21050 | 21100 | 20800 | 20750 |
| 298 | 20240403 | 140200 | 44356242880 | 21050 | 21100 | 21100 | 20950 | 15891 |
| 299 | 20240403 | 140100 | 44022257680 | 21100 | 21150 | 21200 | 21000 | 14635 |
| 300 | 20240403 | 140000 | 43713480630 | 21200 | 21150 | 21250 | 21100 | 22919 |
| 301 | 20240403 | 135900 | 43227939930 | 21200 | 21150 | 21200 | 21050 | 12828 |
| 302 | 20240403 | 135800 | 42956787580 | 21100 | 21050 | 21150 | 21000 | 29531 |
| 303 | 20240403 | 135700 | 42334042280 | 21000 | 21050 | 21050 | 21000 | 5505 |
| 304 | 20240403 | 135600 | 42218297730 | 21000 | 21000 | 21050 | 20900 | 15582 |
| 305 | 20240403 | 135500 | 41891263880 | 21000 | 20900 | 21000 | 20900 | 7214 |
| 306 | 20240403 | 135400 | 41740193080 | 20900 | 21000 | 21100 | 20900 | 22266 |
| 307 | 20240403 | 135300 | 41272027930 | 21000 | 20950 | 21100 | 20900 | 65173 |
| 308 | 20240403 | 135200 | 39903611880 | 20950 | 20900 | 20950 | 20850 | 43821 |
| 309 | 20240403 | 135100 | 38986333480 | 20850 | 20850 | 20900 | 20800 | 22138 |
| 310 | 20240403 | 135000 | 38524958030 | 20850 | 20800 | 20850 | 20800 | 3185 |
| 311 | 20240403 | 134900 | 38458639330 | 20800 | 20750 | 20850 | 20750 | 5531 |
| 312 | 20240403 | 134800 | 38343599430 | 20800 | 20700 | 20800 | 20700 | 3886 |
| 313 | 20240403 | 134700 | 38262836480 | 20750 | 20650 | 20750 | 20650 | 891 |
| 314 | 20240403 | 134600 | 38244384980 | 20750 | 20650 | 20750 | 20600 | 1838 |
| 315 | 20240403 | 134500 | 38206396280 | 20600 | 20700 | 20750 | 20600 | 1017 |
| 316 | 20240403 | 134400 | 38185390580 | 20650 | 20750 | 20800 | 20600 | 4329 |
| 317 | 20240403 | 134300 | 38095835430 | 20700 | 20700 | 20850 | 20700 | 7763 |
| 318 | 20240403 | 134200 | 37934489780 | 20750 | 20700 | 20750 | 20650 | 2777 |
| 319 | 20240403 | 134100 | 37876977730 | 20750 | 20650 | 20800 | 20600 | 7138 |
| 320 | 20240403 | 134000 | 37729107430 | 20650 | 20550 | 20650 | 20500 | 9782 |
| 321 | 20240403 | 133900 | 37527423380 | 20500 | 20550 | 20600 | 20400 | 12731 |
| 322 | 20240403 | 133800 | 37266704980 | 20550 | 20550 | 20700 | 20500 | 8032 |
| 323 | 20240403 | 133700 | 37101849730 | 20550 | 20650 | 20700 | 20550 | 5897 |
| 324 | 20240403 | 133600 | 36980315780 | 20700 | 20650 | 20750 | 20600 | 9436 |
| 325 | 20240403 | 133500 | 36785309180 | 20600 | 20650 | 20650 | 20600 | 4414 |
| 326 | 20240403 | 133400 | 36694320880 | 20600 | 20650 | 20700 | 20600 | 3498 |
| 327 | 20240403 | 133300 | 36622092530 | 20700 | 20700 | 20750 | 20650 | 3351 |
| 328 | 20240403 | 133200 | 36552862630 | 20700 | 20750 | 20800 | 20650 | 5120 |
| 329 | 20240403 | 133100 | 36446794680 | 20750 | 20800 | 20850 | 20750 | 4313 |
| 330 | 20240403 | 133000 | 36357238830 | 20850 | 20850 | 20850 | 20750 | 4609 |
| 331 | 20240403 | 132900 | 36261345630 | 20850 | 20850 | 20850 | 20800 | 4117 |
| 332 | 20240403 | 132800 | 36175659480 | 20800 | 20850 | 20900 | 20800 | 2813 |
| 333 | 20240403 | 132700 | 36116998480 | 20850 | 20900 | 20900 | 20850 | 2846 |
| 334 | 20240403 | 132600 | 36057604980 | 20900 | 20900 | 20950 | 20850 | 8081 |
| 335 | 20240403 | 132500 | 35888639730 | 20950 | 20900 | 20950 | 20850 | 23278 |
| 336 | 20240403 | 132400 | 35401992980 | 20850 | 20750 | 20900 | 20750 | 10552 |
| 337 | 20240403 | 132300 | 35182101180 | 20800 | 20800 | 20850 | 20750 | 3807 |
| 338 | 20240403 | 132200 | 35102906180 | 20850 | 20850 | 20850 | 20750 | 8003 |
| 339 | 20240403 | 132100 | 34936337280 | 20850 | 20750 | 20850 | 20700 | 7627 |
| 340 | 20240403 | 132000 | 34777763280 | 20750 | 20750 | 20800 | 20700 | 2871 |
| 341 | 20240403 | 131900 | 34718130180 | 20750 | 20750 | 20800 | 20700 | 6782 |
| 342 | 20240403 | 131800 | 34577381630 | 20700 | 20700 | 20800 | 20650 | 11164 |
| 343 | 20240403 | 131700 | 34346124680 | 20750 | 20700 | 20750 | 20650 | 1899 |
| 344 | 20240403 | 131600 | 34306797280 | 20700 | 20750 | 20800 | 20650 | 7331 |
| 345 | 20240403 | 131500 | 34154964980 | 20800 | 20750 | 20800 | 20700 | 6670 |
| 346 | 20240403 | 131400 | 34016396380 | 20750 | 20800 | 20850 | 20700 | 9011 |
| 347 | 20240403 | 131300 | 33829220630 | 20850 | 20900 | 20900 | 20800 | 14922 |
| 348 | 20240403 | 131200 | 33517748580 | 20850 | 20900 | 20900 | 20800 | 13896 |
| 349 | 20240403 | 131100 | 33228203680 | 20900 | 20800 | 20900 | 20750 | 44051 |
| 350 | 20240403 | 131000 | 32310832230 | 20800 | 20650 | 20800 | 20600 | 44536 |
| 351 | 20240403 | 130900 | 31388662880 | 20600 | 20600 | 20650 | 20600 | 9165 |
| 352 | 20240403 | 130800 | 31199572330 | 20600 | 20600 | 20600 | 20550 | 2615 |
| 353 | 20240403 | 130700 | 31145726430 | 20550 | 20600 | 20600 | 20550 | 656 |
| 354 | 20240403 | 130600 | 31132217380 | 20600 | 20600 | 20650 | 20550 | 2610 |
| 355 | 20240403 | 130500 | 31078446430 | 20600 | 20550 | 20600 | 20550 | 5786 |
| 356 | 20240403 | 130400 | 30959272580 | 20550 | 20600 | 20650 | 20500 | 6126 |
| 357 | 20240403 | 130300 | 30833214230 | 20600 | 20500 | 20600 | 20500 | 1130 |
| 358 | 20240403 | 130200 | 30809979230 | 20500 | 20600 | 20600 | 20500 | 2885 |
| 359 | 20240403 | 130100 | 30750668530 | 20600 | 20450 | 20600 | 20400 | 31391 |
| 360 | 20240403 | 130000 | 30106204630 | 20450 | 20450 | 20450 | 20400 | 2080 |
| 361 | 20240403 | 125900 | 30063725280 | 20450 | 20450 | 20500 | 20450 | 6654 |
| 362 | 20240403 | 125800 | 29927586530 | 20400 | 20350 | 20450 | 20350 | 2142 |
| 363 | 20240403 | 125700 | 29883889180 | 20350 | 20350 | 20400 | 20350 | 4893 |
| 364 | 20240403 | 125600 | 29784291980 | 20350 | 20350 | 20400 | 20350 | 989 |
| 365 | 20240403 | 125500 | 29764150580 | 20350 | 20400 | 20400 | 20300 | 3574 |
| 366 | 20240403 | 125400 | 29691409480 | 20400 | 20400 | 20400 | 20350 | 408 |
| 367 | 20240403 | 125300 | 29683090080 | 20400 | 20350 | 20400 | 20350 | 356 |
| 368 | 20240403 | 125200 | 29675836430 | 20400 | 20350 | 20400 | 20350 | 1114 |
| 369 | 20240403 | 125100 | 29653129330 | 20350 | 20300 | 20400 | 20300 | 1813 |
| 370 | 20240403 | 125000 | 29616235730 | 20300 | 20300 | 20350 | 20300 | 266 |
| 371 | 20240403 | 124900 | 29610830530 | 20350 | 20350 | 20350 | 20300 | 1683 |
| 372 | 20240403 | 124800 | 29576593880 | 20400 | 20350 | 20400 | 20300 | 1030 |
| 373 | 20240403 | 124700 | 29555599730 | 20350 | 20300 | 20400 | 20300 | 1196 |
| 374 | 20240403 | 124600 | 29531267880 | 20300 | 20350 | 20400 | 20300 | 1004 |
| 375 | 20240403 | 124500 | 29510841330 | 20400 | 20300 | 20400 | 20300 | 1076 |
| 376 | 20240403 | 124400 | 29488946280 | 20300 | 20300 | 20350 | 20300 | 1138 |
| 377 | 20240403 | 124300 | 29465827880 | 20300 | 20350 | 20350 | 20300 | 1174 |
| 378 | 20240403 | 124200 | 29441955680 | 20300 | 20350 | 20350 | 20300 | 771 |
| 379 | 20240403 | 124100 | 29426297830 | 20350 | 20300 | 20350 | 20300 | 924 |
| 380 | 20240403 | 124000 | 29407533980 | 20350 | 20350 | 20350 | 20300 | 1445 |
| 381 | 20240403 | 123900 | 29378142930 | 20350 | 20300 | 20350 | 20300 | 788 |
| 382 | 20240403 | 123800 | 29362113880 | 20350 | 20300 | 20350 | 20200 | 4463 |
| 383 | 20240403 | 123700 | 29271649980 | 20300 | 20300 | 20350 | 20300 | 845 |
| 384 | 20240403 | 123600 | 29254467780 | 20300 | 20250 | 20350 | 20250 | 1551 |
| 385 | 20240403 | 123500 | 29222961030 | 20300 | 20250 | 20300 | 20250 | 430 |
| 386 | 20240403 | 123400 | 29214240080 | 20250 | 20300 | 20300 | 20250 | 381 |
| 387 | 20240403 | 123300 | 29206512780 | 20250 | 20250 | 20300 | 20250 | 2919 |
| 388 | 20240403 | 123200 | 29147272730 | 20300 | 20250 | 20300 | 20250 | 325 |
| 389 | 20240403 | 123100 | 29140682280 | 20250 | 20250 | 20300 | 20250 | 268 |
| 390 | 20240403 | 123000 | 29135249130 | 20250 | 20300 | 20300 | 20250 | 905 |
| 391 | 20240403 | 122900 | 29116891230 | 20250 | 20300 | 20350 | 20200 | 1454 |
| 392 | 20240403 | 122800 | 29087402430 | 20300 | 20200 | 20300 | 20200 | 3573 |
| 393 | 20240403 | 122700 | 29014989180 | 20200 | 20200 | 20250 | 20150 | 2143 |
| 394 | 20240403 | 122600 | 28971648980 | 20150 | 20200 | 20200 | 20150 | 943 |
| 395 | 20240403 | 122500 | 28952622080 | 20200 | 20200 | 20200 | 20150 | 687 |
| 396 | 20240403 | 122400 | 28938771380 | 20200 | 20100 | 20200 | 20100 | 1138 |
| 397 | 20240403 | 122300 | 28915839930 | 20150 | 20150 | 20200 | 20100 | 3351 |
| 398 | 20240403 | 122200 | 28848378780 | 20150 | 20200 | 20250 | 20100 | 2599 |
| 399 | 20240403 | 122100 | 28795979880 | 20200 | 20200 | 20250 | 20200 | 1560 |
| 400 | 20240403 | 122000 | 28764459680 | 20250 | 20150 | 20250 | 20150 | 2141 |
| 401 | 20240403 | 121900 | 28721207630 | 20150 | 20200 | 20250 | 20150 | 2437 |
| 402 | 20240403 | 121800 | 28672014380 | 20250 | 20250 | 20250 | 20200 | 2037 |
| 403 | 20240403 | 121700 | 28630803630 | 20250 | 20250 | 20250 | 20200 | 1673 |
| 404 | 20240403 | 121600 | 28596979430 | 20200 | 20200 | 20250 | 20200 | 596 |
| 405 | 20240403 | 121500 | 28584924530 | 20200 | 20150 | 20250 | 20150 | 1729 |
| 406 | 20240403 | 121400 | 28550019830 | 20100 | 20250 | 20300 | 20100 | 11553 |
| 407 | 20240403 | 121300 | 28316356180 | 20300 | 20350 | 20350 | 20250 | 3500 |
| 408 | 20240403 | 121200 | 28245327580 | 20300 | 20300 | 20350 | 20300 | 1135 |
| 409 | 20240403 | 121100 | 28222255130 | 20300 | 20350 | 20450 | 20300 | 5623 |
| 410 | 20240403 | 121000 | 28108017330 | 20350 | 20350 | 20450 | 20300 | 5902 |
| 411 | 20240403 | 120900 | 27988022730 | 20350 | 20450 | 20450 | 20350 | 7574 |
| 412 | 20240403 | 120800 | 27833687830 | 20450 | 20400 | 20500 | 20400 | 1093 |
| 413 | 20240403 | 120700 | 27811341180 | 20450 | 20400 | 20450 | 20400 | 1055 |
| 414 | 20240403 | 120600 | 27789789880 | 20450 | 20450 | 20450 | 20400 | 6382 |
| 415 | 20240403 | 120500 | 27659330480 | 20400 | 20500 | 20550 | 20400 | 5148 |
| 416 | 20240403 | 120400 | 27554016130 | 20500 | 20500 | 20550 | 20450 | 6387 |
| 417 | 20240403 | 120300 | 27423174880 | 20500 | 20500 | 20550 | 20500 | 2064 |
| 418 | 20240403 | 120200 | 27380846580 | 20600 | 20550 | 20600 | 20550 | 4946 |
| 419 | 20240403 | 120100 | 27279149780 | 20550 | 20600 | 20600 | 20550 | 1174 |
| 420 | 20240403 | 120000 | 27254994130 | 20600 | 20500 | 20600 | 20500 | 2557 |
| 421 | 20240403 | 115900 | 27202446080 | 20550 | 20500 | 20550 | 20500 | 1702 |
| 422 | 20240403 | 115800 | 27167503180 | 20500 | 20500 | 20550 | 20500 | 2236 |
| 423 | 20240403 | 115700 | 27121590880 | 20500 | 20500 | 20600 | 20500 | 1060 |
| 424 | 20240403 | 115600 | 27099830480 | 20500 | 20550 | 20550 | 20500 | 870 |
| 425 | 20240403 | 115500 | 27081965880 | 20550 | 20550 | 20600 | 20550 | 2950 |
| 426 | 20240403 | 115400 | 27021292980 | 20500 | 20500 | 20600 | 20500 | 1673 |
| 427 | 20240403 | 115300 | 26986917630 | 20500 | 20600 | 20600 | 20500 | 4285 |
| 428 | 20240403 | 115200 | 26898838180 | 20600 | 20600 | 20600 | 20550 | 1737 |
| 429 | 20240403 | 115100 | 26863100630 | 20550 | 20600 | 20600 | 20550 | 779 |
| 430 | 20240403 | 115000 | 26847066730 | 20550 | 20600 | 20600 | 20500 | 3561 |
| 431 | 20240403 | 114900 | 26773897330 | 20600 | 20550 | 20600 | 20500 | 2441 |
| 432 | 20240403 | 114800 | 26723752730 | 20550 | 20550 | 20550 | 20500 | 1871 |
| 433 | 20240403 | 114700 | 26685318480 | 20500 | 20500 | 20550 | 20500 | 1223 |
| 434 | 20240403 | 114600 | 26660210030 | 20550 | 20500 | 20550 | 20450 | 1671 |
| 435 | 20240403 | 114500 | 26625922680 | 20500 | 20500 | 20500 | 20450 | 1401 |
| 436 | 20240403 | 114400 | 26597217980 | 20450 | 20450 | 20500 | 20400 | 1426 |
| 437 | 20240403 | 114300 | 26568049880 | 20450 | 20550 | 20600 | 20450 | 3702 |
| 438 | 20240403 | 114200 | 26492213680 | 20600 | 20550 | 20600 | 20550 | 3808 |
| 439 | 20240403 | 114100 | 26413892880 | 20550 | 20550 | 20600 | 20550 | 1726 |
| 440 | 20240403 | 114000 | 26378354380 | 20600 | 20600 | 20600 | 20550 | 2248 |
| 441 | 20240403 | 113900 | 26332054130 | 20600 | 20550 | 20600 | 20500 | 2458 |
| 442 | 20240403 | 113800 | 26281565580 | 20500 | 20500 | 20550 | 20500 | 1741 |
| 443 | 20240403 | 113700 | 26245815130 | 20500 | 20500 | 20550 | 20500 | 1072 |
| 444 | 20240403 | 113600 | 26223803830 | 20500 | 20500 | 20550 | 20500 | 2531 |
| 445 | 20240403 | 113500 | 26171802430 | 20500 | 20500 | 20550 | 20500 | 1523 |
| 446 | 20240403 | 113400 | 26140543480 | 20500 | 20500 | 20550 | 20450 | 4372 |
| 447 | 20240403 | 113300 | 26051029130 | 20450 | 20500 | 20550 | 20450 | 1338 |
| 448 | 20240403 | 113200 | 26023589230 | 20500 | 20450 | 20600 | 20450 | 3861 |
| 449 | 20240403 | 113100 | 25944405230 | 20500 | 20550 | 20600 | 20450 | 7979 |
| 450 | 20240403 | 113000 | 25780734180 | 20550 | 20600 | 20600 | 20500 | 3856 |
| 451 | 20240403 | 112900 | 25701447030 | 20600 | 20550 | 20600 | 20500 | 2178 |
| 452 | 20240403 | 112800 | 25656678180 | 20500 | 20500 | 20600 | 20500 | 1574 |
| 453 | 20240403 | 112700 | 25624331280 | 20500 | 20550 | 20600 | 20500 | 2142 |
| 454 | 20240403 | 112600 | 25580312380 | 20550 | 20550 | 20550 | 20500 | 2561 |
| 455 | 20240403 | 112500 | 25527717030 | 20500 | 20500 | 20550 | 20500 | 1521 |
| 456 | 20240403 | 112400 | 25496490930 | 20500 | 20450 | 20550 | 20450 | 3201 |
| 457 | 20240403 | 112300 | 25430868780 | 20450 | 20450 | 20500 | 20450 | 3097 |
| 458 | 20240403 | 112200 | 25367450680 | 20450 | 20450 | 20500 | 20450 | 3354 |
| 459 | 20240403 | 112100 | 25298722230 | 20450 | 20450 | 20500 | 20450 | 4256 |
| 460 | 20240403 | 112000 | 25211576830 | 20450 | 20550 | 20550 | 20450 | 6199 |
| 461 | 20240403 | 111900 | 25084573580 | 20550 | 20550 | 20600 | 20500 | 5183 |
| 462 | 20240403 | 111800 | 24977973330 | 20600 | 20550 | 20600 | 20500 | 4001 |
| 463 | 20240403 | 111700 | 24895667080 | 20550 | 20600 | 20650 | 20500 | 22233 |
| 464 | 20240403 | 111600 | 24437459230 | 20650 | 20650 | 20700 | 20600 | 25698 |
| 465 | 20240403 | 111500 | 23906876030 | 20650 | 20450 | 20650 | 20400 | 44844 |
| 466 | 20240403 | 111400 | 22986419430 | 20450 | 20400 | 20450 | 20350 | 1810 |
| 467 | 20240403 | 111300 | 22949462130 | 20400 | 20400 | 20450 | 20350 | 6275 |
| 468 | 20240403 | 111200 | 22821428630 | 20450 | 20400 | 20450 | 20400 | 1779 |
| 469 | 20240403 | 111100 | 22785061580 | 20400 | 20400 | 20450 | 20400 | 3116 |
| 470 | 20240403 | 111000 | 22721363380 | 20450 | 20400 | 20450 | 20400 | 12396 |
| 471 | 20240403 | 110900 | 22468339530 | 20400 | 20350 | 20400 | 20350 | 3162 |
| 472 | 20240403 | 110800 | 22403900780 | 20350 | 20300 | 20400 | 20300 | 5405 |
| 473 | 20240403 | 110700 | 22293865880 | 20300 | 20350 | 20350 | 20300 | 2514 |
| 474 | 20240403 | 110600 | 22242754680 | 20300 | 20300 | 20350 | 20250 | 5924 |
| 475 | 20240403 | 110500 | 22122444330 | 20300 | 20200 | 20300 | 20200 | 4071 |
| 476 | 20240403 | 110400 | 22039990630 | 20200 | 20200 | 20250 | 20200 | 1960 |
| 477 | 20240403 | 110300 | 22000337980 | 20250 | 20200 | 20250 | 20200 | 3429 |
| 478 | 20240403 | 110200 | 21930973430 | 20200 | 20250 | 20300 | 20200 | 1496 |
| 479 | 20240403 | 110100 | 21900709130 | 20250 | 20250 | 20300 | 20200 | 1469 |
| 480 | 20240403 | 110000 | 21870999680 | 20250 | 20200 | 20250 | 20200 | 714 |
| 481 | 20240403 | 105900 | 21856553480 | 20200 | 20200 | 20250 | 20200 | 2009 |
| 482 | 20240403 | 105800 | 21815928230 | 20200 | 20200 | 20250 | 20200 | 1354 |
| 483 | 20240403 | 105700 | 21788527530 | 20200 | 20200 | 20250 | 20200 | 4452 |
| 484 | 20240403 | 105600 | 21698514080 | 20200 | 20200 | 20250 | 20150 | 3711 |
| 485 | 20240403 | 105500 | 21623538030 | 20200 | 20200 | 20250 | 20200 | 1559 |
| 486 | 20240403 | 105400 | 21592021580 | 20250 | 20200 | 20250 | 20150 | 631 |
| 487 | 20240403 | 105300 | 21579256330 | 20200 | 20200 | 20250 | 20150 | 1858 |
| 488 | 20240403 | 105200 | 21541726230 | 20150 | 20250 | 20250 | 20150 | 1012 |
| 489 | 20240403 | 105100 | 21521281180 | 20200 | 20200 | 20250 | 20200 | 2678 |
| 490 | 20240403 | 105000 | 21467102130 | 20250 | 20200 | 20250 | 20150 | 1163 |
| 491 | 20240403 | 104900 | 21443614030 | 20200 | 20200 | 20250 | 20150 | 2570 |
| 492 | 20240403 | 104800 | 21391709280 | 20150 | 20150 | 20300 | 20100 | 1701 |
| 493 | 20240403 | 104700 | 21357306130 | 20300 | 20200 | 20300 | 20100 | 6622 |
| 494 | 20240403 | 104600 | 21223616230 | 20200 | 20200 | 20300 | 20200 | 1997 |
| 495 | 20240403 | 104500 | 21183193880 | 20200 | 20300 | 20300 | 20200 | 4787 |
| 496 | 20240403 | 104400 | 21086187530 | 20250 | 20300 | 20350 | 20250 | 3957 |
| 497 | 20240403 | 104300 | 21005813130 | 20300 | 20350 | 20400 | 20300 | 4113 |
| 498 | 20240403 | 104200 | 20922117730 | 20350 | 20300 | 20350 | 20300 | 4492 |
| 499 | 20240403 | 104100 | 20830744230 | 20300 | 20350 | 20350 | 20300 | 2983 |
| 500 | 20240403 | 104000 | 20770113930 | 20350 | 20250 | 20400 | 20250 | 3780 |
| 501 | 20240403 | 103900 | 20693264930 | 20250 | 20300 | 20300 | 20250 | 1745 |
| 502 | 20240403 | 103800 | 20657879230 | 20300 | 20200 | 20350 | 20150 | 5118 |
| 503 | 20240403 | 103700 | 20553953330 | 20200 | 20200 | 20250 | 20200 | 1740 |
| 504 | 20240403 | 103600 | 20518777780 | 20200 | 20250 | 20250 | 20150 | 1461 |
| 505 | 20240403 | 103500 | 20489256680 | 20300 | 20300 | 20350 | 20150 | 20023 |
| 506 | 20240403 | 103400 | 20083018230 | 20350 | 20300 | 20350 | 20300 | 9366 |
| 507 | 20240403 | 103300 | 19892572980 | 20300 | 20100 | 20350 | 19990 | 41404 |
| 508 | 20240403 | 103200 | 19054415410 | 20000 | 20000 | 20100 | 20000 | 2523 |
| 509 | 20240403 | 103100 | 19003919160 | 19990 | 20050 | 20100 | 19990 | 1211 |
| 510 | 20240403 | 103000 | 18979671690 | 20050 | 20000 | 20100 | 19990 | 3820 |
| 511 | 20240403 | 102900 | 18903134390 | 20000 | 20000 | 20050 | 20000 | 2904 |
| 512 | 20240403 | 102800 | 18845004640 | 20000 | 20000 | 20100 | 20000 | 2283 |
| 513 | 20240403 | 102700 | 18799270190 | 20000 | 20000 | 20050 | 19990 | 2102 |
| 514 | 20240403 | 102600 | 18757209120 | 20000 | 20100 | 20100 | 19990 | 11820 |
| 515 | 20240403 | 102500 | 18520740940 | 20100 | 20050 | 20100 | 20050 | 2227 |
| 516 | 20240403 | 102400 | 18476071790 | 20050 | 20050 | 20150 | 20050 | 4493 |
| 517 | 20240403 | 102300 | 18385918090 | 20050 | 20050 | 20150 | 20050 | 2728 |
| 518 | 20240403 | 102200 | 18331118890 | 20050 | 20100 | 20150 | 20050 | 2539 |
| 519 | 20240403 | 102100 | 18280085090 | 20100 | 20150 | 20150 | 20050 | 3497 |
| 520 | 20240403 | 102000 | 18209788940 | 20100 | 20150 | 20200 | 20100 | 3132 |
| 521 | 20240403 | 101900 | 18146684940 | 20150 | 20150 | 20200 | 20150 | 2501 |
| 522 | 20240403 | 101800 | 18096244690 | 20150 | 20150 | 20200 | 20150 | 2034 |
| 523 | 20240403 | 101700 | 18055203490 | 20150 | 20200 | 20200 | 20050 | 5073 |
| 524 | 20240403 | 101600 | 17953115290 | 20150 | 20150 | 20200 | 20150 | 2500 |
| 525 | 20240403 | 101500 | 17902662790 | 20150 | 20150 | 20200 | 20100 | 2235 |
| 526 | 20240403 | 101400 | 17857619140 | 20200 | 20200 | 20250 | 20150 | 5630 |
| 527 | 20240403 | 101300 | 17743896340 | 20200 | 20250 | 20250 | 20150 | 5180 |
| 528 | 20240403 | 101200 | 17639323590 | 20250 | 20250 | 20300 | 20200 | 6007 |
| 529 | 20240403 | 101100 | 17517793440 | 20250 | 20250 | 20350 | 20250 | 5603 |
| 530 | 20240403 | 101000 | 17404041090 | 20300 | 20150 | 20300 | 20100 | 11069 |
| 531 | 20240403 | 100900 | 17180500490 | 20100 | 20100 | 20150 | 20100 | 1435 |
| 532 | 20240403 | 100800 | 17151621940 | 20100 | 20100 | 20150 | 20100 | 2688 |
| 533 | 20240403 | 100700 | 17097569890 | 20100 | 20150 | 20200 | 20100 | 7620 |
| 534 | 20240403 | 100600 | 16944119940 | 20150 | 20200 | 20250 | 20150 | 3304 |
| 535 | 20240403 | 100500 | 16877366840 | 20250 | 20100 | 20250 | 20050 | 7449 |
| 536 | 20240403 | 100400 | 16727102740 | 20150 | 20250 | 20250 | 20050 | 17420 |
| 537 | 20240403 | 100300 | 16376205840 | 20200 | 20250 | 20300 | 20200 | 4190 |
| 538 | 20240403 | 100200 | 16291507890 | 20200 | 20400 | 20450 | 20200 | 31502 |
| 539 | 20240403 | 100100 | 15651116540 | 20400 | 20400 | 20450 | 20300 | 25634 |
| 540 | 20240403 | 100000 | 15128143890 | 20400 | 20500 | 20500 | 20400 | 15723 |
| 541 | 20240403 | 095900 | 14806408640 | 20500 | 20350 | 20500 | 20250 | 31188 |
| 542 | 20240403 | 095800 | 14170844040 | 20350 | 20500 | 20550 | 20300 | 27905 |
| 543 | 20240403 | 095700 | 13600158090 | 20500 | 20150 | 20550 | 20100 | 115448 |
| 544 | 20240403 | 095600 | 11247209990 | 20150 | 20150 | 20150 | 20100 | 5309 |
| 545 | 20240403 | 095500 | 11140272840 | 20100 | 20100 | 20150 | 20050 | 8351 |
| 546 | 20240403 | 095400 | 10972241990 | 20050 | 20100 | 20100 | 20000 | 6463 |
| 547 | 20240403 | 095300 | 10842553840 | 20100 | 20050 | 20100 | 20000 | 7188 |
| 548 | 20240403 | 095200 | 10698350890 | 20050 | 20000 | 20050 | 19980 | 4219 |
| 549 | 20240403 | 095100 | 10613964980 | 20000 | 20000 | 20000 | 19960 | 6929 |
| 550 | 20240403 | 095000 | 10475472140 | 19990 | 20050 | 20050 | 19990 | 5149 |
| 551 | 20240403 | 094900 | 10372494770 | 20050 | 20050 | 20050 | 19990 | 8049 |
| 552 | 20240403 | 094800 | 10211257980 | 20000 | 20050 | 20100 | 20000 | 10187 |
| 553 | 20240403 | 094700 | 10006817130 | 20050 | 20050 | 20100 | 19980 | 15459 |
| 554 | 20240403 | 094600 | 9697302580 | 20100 | 20050 | 20100 | 20000 | 12801 |
| 555 | 20240403 | 094500 | 9440371980 | 20050 | 20050 | 20050 | 20000 | 3390 |
| 556 | 20240403 | 094400 | 9372462530 | 20050 | 19980 | 20050 | 19950 | 15493 |
| 557 | 20240403 | 094300 | 9062637550 | 19980 | 19980 | 20000 | 19950 | 6567 |
| 558 | 20240403 | 094200 | 8931415960 | 19980 | 20050 | 20050 | 19970 | 2997 |
| 559 | 20240403 | 094100 | 8871507810 | 20050 | 19970 | 20050 | 19960 | 12145 |
| 560 | 20240403 | 094000 | 8628670250 | 19970 | 19970 | 19980 | 19940 | 1528 |
| 561 | 20240403 | 093900 | 8598155720 | 19960 | 19910 | 19960 | 19900 | 3375 |
| 562 | 20240403 | 093800 | 8530908530 | 19910 | 19950 | 19950 | 19870 | 2097 |
| 563 | 20240403 | 093700 | 8489159870 | 19950 | 19950 | 19990 | 19860 | 5867 |
| 564 | 20240403 | 093600 | 8372346850 | 19950 | 20000 | 20000 | 19920 | 5617 |
| 565 | 20240403 | 093500 | 8260179610 | 19990 | 20050 | 20050 | 19980 | 4887 |
| 566 | 20240403 | 093400 | 8162391460 | 20000 | 20100 | 20100 | 20000 | 3068 |
| 567 | 20240403 | 093300 | 8100844260 | 20100 | 19900 | 20100 | 19900 | 26220 |
| 568 | 20240403 | 093200 | 7576409130 | 19900 | 19880 | 19910 | 19840 | 7088 |
| 569 | 20240403 | 093100 | 7435486340 | 19880 | 19970 | 19970 | 19860 | 6731 |
| 570 | 20240403 | 093000 | 7301542900 | 19970 | 19990 | 19990 | 19950 | 1479 |
| 571 | 20240403 | 092900 | 7272006990 | 19990 | 19940 | 19990 | 19940 | 2984 |
| 572 | 20240403 | 092800 | 7212400730 | 19930 | 19960 | 19970 | 19900 | 3974 |
| 573 | 20240403 | 092700 | 7133133770 | 19960 | 19930 | 19960 | 19900 | 5078 |
| 574 | 20240403 | 092600 | 7031913450 | 19930 | 19930 | 19950 | 19910 | 1382 |
| 575 | 20240403 | 092500 | 7004360650 | 19930 | 19950 | 19950 | 19930 | 2191 |
| 576 | 20240403 | 092400 | 6960669530 | 19940 | 19970 | 19970 | 19910 | 1776 |
| 577 | 20240403 | 092300 | 6925229440 | 19970 | 19930 | 20000 | 19930 | 3980 |
| 578 | 20240403 | 092200 | 6845714730 | 19920 | 19800 | 19920 | 19790 | 10348 |
| 579 | 20240403 | 092100 | 6640312650 | 19820 | 19850 | 19850 | 19770 | 2475 |
| 580 | 20240403 | 092000 | 6591270430 | 19850 | 19730 | 19870 | 19730 | 5432 |
| 581 | 20240403 | 091900 | 6483731550 | 19710 | 19770 | 19770 | 19670 | 5837 |
| 582 | 20240403 | 091800 | 6368728290 | 19770 | 19890 | 19890 | 19720 | 20086 |
| 583 | 20240403 | 091700 | 5971100840 | 19890 | 20050 | 20050 | 19880 | 10659 |
| 584 | 20240403 | 091600 | 5758213420 | 19980 | 19940 | 20050 | 19940 | 19590 |
| 585 | 20240403 | 091500 | 5366529580 | 19940 | 19920 | 19970 | 19870 | 2448 |
| 586 | 20240403 | 091400 | 5317786010 | 19880 | 19870 | 19950 | 19830 | 9209 |
| 587 | 20240403 | 091300 | 5134737520 | 19870 | 20050 | 20100 | 19870 | 19505 |
| 588 | 20240403 | 091200 | 4744461680 | 20050 | 20250 | 20250 | 19990 | 33589 |
| 589 | 20240403 | 091100 | 4069703960 | 20200 | 19940 | 20250 | 19900 | 35910 |
| 590 | 20240403 | 091000 | 3348289240 | 19940 | 19790 | 19940 | 19760 | 21740 |
| 591 | 20240403 | 090900 | 2916554930 | 19800 | 19840 | 19850 | 19750 | 6347 |
| 592 | 20240403 | 090800 | 2790786290 | 19790 | 19880 | 19880 | 19620 | 23786 |
| 593 | 20240403 | 090700 | 2320774720 | 19830 | 19800 | 19900 | 19750 | 23765 |
| 594 | 20240403 | 090600 | 1848995490 | 19800 | 19550 | 19870 | 19550 | 32124 |
| 595 | 20240403 | 090500 | 1215721780 | 19550 | 19390 | 19590 | 19380 | 10051 |
| 596 | 20240403 | 090400 | 1019641570 | 19370 | 19290 | 19460 | 19290 | 8926 |
| 597 | 20240403 | 090300 | 847285140 | 19200 | 19100 | 19230 | 19080 | 4550 |
| 598 | 20240403 | 090200 | 760153210 | 19090 | 19200 | 19300 | 19090 | 7310 |
| 599 | 20240403 | 090100 | 620166700 | 19200 | 19320 | 19350 | 19200 | 12694 |
| 600 | 20240403 | 090000 | 375363900 | 19350 | 19470 | 19500 | 19320 | 19326 |