36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 33155 |
| 3 | 20240404 | 194700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240404 | 194600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240404 | 194500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240404 | 194400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240404 | 194300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240404 | 194200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240404 | 194100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240404 | 194000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240404 | 193900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240404 | 193800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240404 | 193700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240404 | 193600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240404 | 193500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240404 | 193400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240404 | 193300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240404 | 193200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240404 | 193100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240404 | 193000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240404 | 192900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240404 | 192800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240404 | 192700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240404 | 192600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240404 | 192500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240404 | 192400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240404 | 192300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240404 | 192200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240404 | 192100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240404 | 192000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240404 | 191900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240404 | 191800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 33155 |
| 33 | 20240404 | 191700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240404 | 191600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240404 | 191500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240404 | 191400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240404 | 191300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240404 | 191200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240404 | 191100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240404 | 191000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240404 | 190900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240404 | 190800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240404 | 190700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240404 | 190600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240404 | 190500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240404 | 190400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240404 | 190300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240404 | 190200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240404 | 190100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240404 | 190000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240404 | 185900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240404 | 185800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240404 | 185700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240404 | 185600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240404 | 185500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240404 | 185400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240404 | 185300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240404 | 185200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240404 | 185100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240404 | 185000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240404 | 184900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240404 | 184800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 33155 |
| 63 | 20240404 | 184700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240404 | 184600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240404 | 184500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240404 | 184400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240404 | 184300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240404 | 184200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240404 | 184100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240404 | 184000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240404 | 183900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240404 | 183800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240404 | 183700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240404 | 183600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240404 | 183500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240404 | 183400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240404 | 183300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240404 | 183200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240404 | 183100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240404 | 183000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240404 | 182900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240404 | 182800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240404 | 182700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240404 | 182600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240404 | 182500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240404 | 182400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240404 | 182300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240404 | 182200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240404 | 182100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240404 | 182000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240404 | 181900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240404 | 181800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 33155 |
| 93 | 20240404 | 181700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240404 | 181600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240404 | 181500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240404 | 181400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240404 | 181300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240404 | 181200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240404 | 181100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240404 | 181000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240404 | 180900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240404 | 180800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240404 | 180700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240404 | 180600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240404 | 180500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240404 | 180400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240404 | 180300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240404 | 180200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240404 | 180100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240404 | 180000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240404 | 175900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240404 | 175800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240404 | 175700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240404 | 175600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240404 | 175500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240404 | 175400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240404 | 175300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240404 | 175200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240404 | 175100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240404 | 175000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240404 | 174900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240404 | 174800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 33155 |
| 123 | 20240404 | 174700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240404 | 174600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240404 | 174500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240404 | 174400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240404 | 174300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240404 | 174200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240404 | 174100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240404 | 174000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240404 | 173900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240404 | 173800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240404 | 173700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240404 | 173600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240404 | 173500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240404 | 173400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240404 | 173300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240404 | 173200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240404 | 173100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240404 | 173000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240404 | 172900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240404 | 172800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240404 | 172700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240404 | 172600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240404 | 172500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240404 | 172400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240404 | 172300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240404 | 172200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240404 | 172100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240404 | 172000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240404 | 171900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240404 | 171800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 33155 |
| 153 | 20240404 | 171700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240404 | 171600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240404 | 171500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240404 | 171400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240404 | 171300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240404 | 171200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240404 | 171100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240404 | 171000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240404 | 170900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240404 | 170800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240404 | 170700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240404 | 170600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240404 | 170500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240404 | 170400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240404 | 170300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240404 | 170200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240404 | 170100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240404 | 170000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240404 | 165900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240404 | 165800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240404 | 165700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240404 | 165600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240404 | 165500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240404 | 165400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240404 | 165300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240404 | 165200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240404 | 165100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240404 | 165000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240404 | 164900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240404 | 164800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 33155 |
| 183 | 20240404 | 164700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240404 | 164600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240404 | 164500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240404 | 164400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240404 | 164300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240404 | 164200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240404 | 164100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240404 | 164000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240404 | 163900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240404 | 163800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240404 | 163700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240404 | 163600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240404 | 163500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240404 | 163400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240404 | 163300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240404 | 163200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240404 | 163100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240404 | 163000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240404 | 162900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240404 | 162800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240404 | 162700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240404 | 162600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240404 | 162500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240404 | 162400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240404 | 162300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240404 | 162200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240404 | 162100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240404 | 162000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240404 | 161900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240404 | 161800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 33155 |
| 213 | 20240404 | 161700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240404 | 161600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240404 | 161500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240404 | 161400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240404 | 161300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240404 | 161200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240404 | 161100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240404 | 161000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240404 | 160900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240404 | 160800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240404 | 160700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240404 | 160600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240404 | 160500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240404 | 160400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240404 | 160300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240404 | 160200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240404 | 160100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240404 | 160000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240404 | 155900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240404 | 155800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240404 | 155700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240404 | 155600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240404 | 155500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240404 | 155400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240404 | 155300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240404 | 155200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240404 | 155100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240404 | 155000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240404 | 154900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240404 | 154800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 33155 |
| 243 | 20240404 | 154700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240404 | 154600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240404 | 154500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240404 | 154400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240404 | 154300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240404 | 154200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240404 | 154100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240404 | 154000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240404 | 153900 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240404 | 153800 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240404 | 153700 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240404 | 153600 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240404 | 153500 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240404 | 153400 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240404 | 153300 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240404 | 153200 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240404 | 153100 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240404 | 153000 | 53981576350 | 21350 | 21350 | 21350 | 21350 | 33155 |
| 261 | 20240404 | 152900 | 53273717100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240404 | 152800 | 53273717100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240404 | 152700 | 53273717100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240404 | 152600 | 53273717100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240404 | 152500 | 53273717100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240404 | 152400 | 53273717100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240404 | 152300 | 53273717100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240404 | 152200 | 53273717100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240404 | 152100 | 53273717100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240404 | 152000 | 53273717100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240404 | 151900 | 53273717100 | 21350 | 21300 | 21350 | 21250 | 4466 |
| 272 | 20240404 | 151800 | 53178702950 | 21250 | 21250 | 21300 | 21200 | 6288 |
| 273 | 20240404 | 151700 | 53045075850 | 21250 | 21350 | 21350 | 21250 | 5359 |
| 274 | 20240404 | 151600 | 52931055450 | 21300 | 21350 | 21350 | 21300 | 3841 |
| 275 | 20240404 | 151500 | 52849162750 | 21350 | 21300 | 21350 | 21250 | 3604 |
| 276 | 20240404 | 151400 | 52772395050 | 21300 | 21350 | 21400 | 21250 | 12779 |
| 277 | 20240404 | 151300 | 52500262650 | 21350 | 21350 | 21400 | 21300 | 9154 |
| 278 | 20240404 | 151200 | 52304740400 | 21350 | 21400 | 21400 | 21350 | 2947 |
| 279 | 20240404 | 151100 | 52241739600 | 21400 | 21400 | 21400 | 21350 | 4188 |
| 280 | 20240404 | 151000 | 52152286650 | 21400 | 21400 | 21400 | 21300 | 5110 |
| 281 | 20240404 | 150900 | 52043220050 | 21400 | 21300 | 21400 | 21300 | 4429 |
| 282 | 20240404 | 150800 | 51948694700 | 21350 | 21350 | 21350 | 21300 | 2779 |
| 283 | 20240404 | 150700 | 51889433150 | 21300 | 21300 | 21350 | 21250 | 5323 |
| 284 | 20240404 | 150600 | 51776138650 | 21250 | 21400 | 21400 | 21250 | 11221 |
| 285 | 20240404 | 150500 | 51536859800 | 21350 | 21450 | 21450 | 21350 | 4476 |
| 286 | 20240404 | 150400 | 51441086500 | 21450 | 21450 | 21450 | 21400 | 2190 |
| 287 | 20240404 | 150300 | 51394163100 | 21450 | 21400 | 21450 | 21400 | 3839 |
| 288 | 20240404 | 150200 | 51311965550 | 21400 | 21500 | 21500 | 21350 | 8924 |
| 289 | 20240404 | 150100 | 51120819700 | 21450 | 21450 | 21500 | 21450 | 2860 |
| 290 | 20240404 | 150000 | 51059410850 | 21500 | 21500 | 21550 | 21450 | 7838 |
| 291 | 20240404 | 145900 | 50891092200 | 21500 | 21450 | 21500 | 21400 | 12071 |
| 292 | 20240404 | 145800 | 50631887050 | 21450 | 21400 | 21450 | 21350 | 5063 |
| 293 | 20240404 | 145700 | 50523532750 | 21400 | 21300 | 21400 | 21300 | 5764 |
| 294 | 20240404 | 145600 | 50400534300 | 21350 | 21300 | 21350 | 21250 | 4006 |
| 295 | 20240404 | 145500 | 50315238650 | 21300 | 21300 | 21350 | 21250 | 7149 |
| 296 | 20240404 | 145400 | 50163137700 | 21300 | 21250 | 21300 | 21250 | 4629 |
| 297 | 20240404 | 145300 | 50064642400 | 21300 | 21400 | 21400 | 21250 | 7179 |
| 298 | 20240404 | 145200 | 49911680900 | 21400 | 21400 | 21400 | 21300 | 5034 |
| 299 | 20240404 | 145100 | 49804251100 | 21350 | 21350 | 21400 | 21300 | 7248 |
| 300 | 20240404 | 145000 | 49649497050 | 21350 | 21350 | 21400 | 21350 | 1773 |
| 301 | 20240404 | 144900 | 49611612300 | 21350 | 21400 | 21400 | 21300 | 4892 |
| 302 | 20240404 | 144800 | 49507165950 | 21400 | 21350 | 21400 | 21300 | 6610 |
| 303 | 20240404 | 144700 | 49366094150 | 21350 | 21350 | 21350 | 21300 | 6797 |
| 304 | 20240404 | 144600 | 49221248650 | 21350 | 21400 | 21400 | 21300 | 8768 |
| 305 | 20240404 | 144500 | 49034050400 | 21350 | 21350 | 21400 | 21350 | 2399 |
| 306 | 20240404 | 144400 | 48982784350 | 21350 | 21450 | 21450 | 21350 | 3064 |
| 307 | 20240404 | 144300 | 48917209850 | 21400 | 21400 | 21450 | 21350 | 27368 |
| 308 | 20240404 | 144200 | 48332463050 | 21450 | 21450 | 21450 | 21400 | 4242 |
| 309 | 20240404 | 144100 | 48241657050 | 21400 | 21500 | 21500 | 21400 | 13585 |
| 310 | 20240404 | 144000 | 47950432600 | 21450 | 21500 | 21500 | 21450 | 1297 |
| 311 | 20240404 | 143900 | 47922569750 | 21450 | 21550 | 21550 | 21450 | 7948 |
| 312 | 20240404 | 143800 | 47751875650 | 21550 | 21550 | 21550 | 21500 | 1591 |
| 313 | 20240404 | 143700 | 47717641150 | 21550 | 21550 | 21550 | 21500 | 11568 |
| 314 | 20240404 | 143600 | 47468865400 | 21550 | 21550 | 21600 | 21500 | 5881 |
| 315 | 20240404 | 143500 | 47342139300 | 21550 | 21600 | 21600 | 21550 | 875 |
| 316 | 20240404 | 143400 | 47323259200 | 21600 | 21600 | 21600 | 21550 | 3200 |
| 317 | 20240404 | 143300 | 47254240900 | 21550 | 21550 | 21600 | 21550 | 1935 |
| 318 | 20240404 | 143200 | 47212466100 | 21550 | 21550 | 21600 | 21550 | 6246 |
| 319 | 20240404 | 143100 | 47077823150 | 21550 | 21600 | 21600 | 21550 | 2977 |
| 320 | 20240404 | 143000 | 47013547100 | 21550 | 21600 | 21650 | 21550 | 1897 |
| 321 | 20240404 | 142900 | 46972564950 | 21650 | 21600 | 21650 | 21600 | 1765 |
| 322 | 20240404 | 142800 | 46934419750 | 21650 | 21600 | 21650 | 21600 | 1693 |
| 323 | 20240404 | 142700 | 46897788700 | 21600 | 21550 | 21650 | 21550 | 2828 |
| 324 | 20240404 | 142600 | 46836751650 | 21600 | 21650 | 21650 | 21550 | 7041 |
| 325 | 20240404 | 142500 | 46684650450 | 21650 | 21650 | 21650 | 21600 | 680 |
| 326 | 20240404 | 142400 | 46669949650 | 21650 | 21650 | 21650 | 21600 | 951 |
| 327 | 20240404 | 142300 | 46649378300 | 21650 | 21650 | 21700 | 21600 | 1212 |
| 328 | 20240404 | 142200 | 46623164000 | 21600 | 21700 | 21700 | 21600 | 1815 |
| 329 | 20240404 | 142100 | 46583883200 | 21700 | 21650 | 21700 | 21600 | 1019 |
| 330 | 20240404 | 142000 | 46561797100 | 21650 | 21600 | 21700 | 21600 | 3296 |
| 331 | 20240404 | 141900 | 46490451500 | 21650 | 21600 | 21650 | 21600 | 1834 |
| 332 | 20240404 | 141800 | 46450808850 | 21600 | 21600 | 21600 | 21550 | 1735 |
| 333 | 20240404 | 141700 | 46413351150 | 21600 | 21600 | 21650 | 21550 | 8382 |
| 334 | 20240404 | 141600 | 46232423150 | 21650 | 21600 | 21650 | 21600 | 2305 |
| 335 | 20240404 | 141500 | 46182592900 | 21650 | 21700 | 21700 | 21600 | 3081 |
| 336 | 20240404 | 141400 | 46115936800 | 21650 | 21700 | 21700 | 21600 | 5122 |
| 337 | 20240404 | 141300 | 46005005000 | 21700 | 21750 | 21750 | 21650 | 3331 |
| 338 | 20240404 | 141200 | 45932724950 | 21750 | 21700 | 21750 | 21650 | 887 |
| 339 | 20240404 | 141100 | 45913461700 | 21700 | 21700 | 21700 | 21650 | 1695 |
| 340 | 20240404 | 141000 | 45876692950 | 21700 | 21700 | 21800 | 21700 | 4035 |
| 341 | 20240404 | 140900 | 45789053050 | 21700 | 21700 | 21750 | 21700 | 2337 |
| 342 | 20240404 | 140800 | 45738297600 | 21750 | 21650 | 21800 | 21650 | 6628 |
| 343 | 20240404 | 140700 | 45594320300 | 21700 | 21700 | 21700 | 21650 | 3365 |
| 344 | 20240404 | 140600 | 45521429850 | 21700 | 21800 | 21800 | 21700 | 6651 |
| 345 | 20240404 | 140500 | 45376880350 | 21750 | 21800 | 21800 | 21750 | 1656 |
| 346 | 20240404 | 140400 | 45340808250 | 21750 | 21800 | 21800 | 21750 | 1548 |
| 347 | 20240404 | 140300 | 45307091200 | 21800 | 21800 | 21800 | 21750 | 1823 |
| 348 | 20240404 | 140200 | 45267357750 | 21800 | 21800 | 21800 | 21750 | 1181 |
| 349 | 20240404 | 140100 | 45241635100 | 21800 | 21750 | 21800 | 21750 | 2105 |
| 350 | 20240404 | 140000 | 45195821650 | 21750 | 21750 | 21800 | 21750 | 2262 |
| 351 | 20240404 | 135900 | 45146565050 | 21800 | 21800 | 21800 | 21750 | 3072 |
| 352 | 20240404 | 135800 | 45079705200 | 21800 | 21750 | 21800 | 21750 | 1013 |
| 353 | 20240404 | 135700 | 45057631200 | 21750 | 21800 | 21800 | 21750 | 1321 |
| 354 | 20240404 | 135600 | 45028857850 | 21800 | 21750 | 21800 | 21700 | 3531 |
| 355 | 20240404 | 135500 | 44952069500 | 21750 | 21750 | 21800 | 21700 | 2620 |
| 356 | 20240404 | 135400 | 44895079150 | 21750 | 21700 | 21800 | 21700 | 14144 |
| 357 | 20240404 | 135300 | 44587609900 | 21700 | 21750 | 21800 | 21700 | 3814 |
| 358 | 20240404 | 135200 | 44504632950 | 21750 | 21800 | 21800 | 21750 | 2264 |
| 359 | 20240404 | 135100 | 44455352300 | 21800 | 21850 | 21850 | 21750 | 2831 |
| 360 | 20240404 | 135000 | 44393603200 | 21850 | 21900 | 21900 | 21750 | 8447 |
| 361 | 20240404 | 134900 | 44209297000 | 21900 | 21900 | 21900 | 21850 | 2193 |
| 362 | 20240404 | 134800 | 44161285600 | 21900 | 21800 | 21900 | 21750 | 5755 |
| 363 | 20240404 | 134700 | 44035910950 | 21850 | 21850 | 21850 | 21750 | 3693 |
| 364 | 20240404 | 134600 | 43955319400 | 21850 | 21800 | 21850 | 21750 | 1392 |
| 365 | 20240404 | 134500 | 43924920450 | 21800 | 21850 | 21850 | 21750 | 4981 |
| 366 | 20240404 | 134400 | 43816275400 | 21850 | 21900 | 21900 | 21800 | 3050 |
| 367 | 20240404 | 134300 | 43749602250 | 21900 | 21900 | 21950 | 21850 | 3938 |
| 368 | 20240404 | 134200 | 43663394950 | 21850 | 21900 | 21900 | 21850 | 2409 |
| 369 | 20240404 | 134100 | 43610666000 | 21900 | 21850 | 21900 | 21800 | 2598 |
| 370 | 20240404 | 134000 | 43553913700 | 21800 | 21850 | 21850 | 21800 | 2676 |
| 371 | 20240404 | 133900 | 43495517650 | 21850 | 21900 | 21900 | 21800 | 2161 |
| 372 | 20240404 | 133800 | 43448284350 | 21900 | 21900 | 21900 | 21800 | 2421 |
| 373 | 20240404 | 133700 | 43395324600 | 21900 | 21850 | 21900 | 21850 | 1803 |
| 374 | 20240404 | 133600 | 43355844450 | 21900 | 21900 | 21900 | 21850 | 6068 |
| 375 | 20240404 | 133500 | 43223110650 | 21900 | 21950 | 22000 | 21850 | 20449 |
| 376 | 20240404 | 133400 | 42774511600 | 21950 | 21900 | 21950 | 21850 | 4936 |
| 377 | 20240404 | 133300 | 42666395700 | 21850 | 21900 | 21900 | 21850 | 4220 |
| 378 | 20240404 | 133200 | 42573988150 | 21900 | 21900 | 21900 | 21850 | 3592 |
| 379 | 20240404 | 133100 | 42495337900 | 21900 | 21850 | 21900 | 21800 | 10909 |
| 380 | 20240404 | 133000 | 42256593600 | 21850 | 21750 | 21850 | 21750 | 3265 |
| 381 | 20240404 | 132900 | 42185360650 | 21800 | 21800 | 21800 | 21750 | 2206 |
| 382 | 20240404 | 132800 | 42137296050 | 21750 | 21750 | 21800 | 21700 | 2310 |
| 383 | 20240404 | 132700 | 42087059050 | 21750 | 21750 | 21800 | 21700 | 5031 |
| 384 | 20240404 | 132600 | 41977657500 | 21800 | 21850 | 21850 | 21750 | 7607 |
| 385 | 20240404 | 132500 | 41811658750 | 21800 | 21800 | 21850 | 21800 | 4051 |
| 386 | 20240404 | 132400 | 41723191750 | 21850 | 21850 | 21850 | 21800 | 2194 |
| 387 | 20240404 | 132300 | 41675295850 | 21800 | 21800 | 21850 | 21750 | 5558 |
| 388 | 20240404 | 132200 | 41554041700 | 21800 | 21850 | 21850 | 21750 | 12070 |
| 389 | 20240404 | 132100 | 41290584850 | 21850 | 21750 | 21850 | 21700 | 12272 |
| 390 | 20240404 | 132000 | 41023021950 | 21750 | 21750 | 21850 | 21700 | 15100 |
| 391 | 20240404 | 131900 | 40694160700 | 21750 | 21650 | 21750 | 21650 | 7063 |
| 392 | 20240404 | 131800 | 40540752100 | 21700 | 21650 | 21700 | 21600 | 1941 |
| 393 | 20240404 | 131700 | 40498690850 | 21650 | 21650 | 21650 | 21600 | 4367 |
| 394 | 20240404 | 131600 | 40404147750 | 21650 | 21600 | 21650 | 21550 | 3194 |
| 395 | 20240404 | 131500 | 40335150200 | 21550 | 21600 | 21600 | 21550 | 1686 |
| 396 | 20240404 | 131400 | 40298782300 | 21600 | 21600 | 21600 | 21550 | 1751 |
| 397 | 20240404 | 131300 | 40260969200 | 21600 | 21600 | 21600 | 21550 | 2014 |
| 398 | 20240404 | 131200 | 40217476250 | 21550 | 21600 | 21600 | 21550 | 816 |
| 399 | 20240404 | 131100 | 40199863850 | 21600 | 21550 | 21600 | 21500 | 2293 |
| 400 | 20240404 | 131000 | 40150457300 | 21550 | 21500 | 21550 | 21450 | 1771 |
| 401 | 20240404 | 130900 | 40112361100 | 21500 | 21500 | 21550 | 21450 | 610 |
| 402 | 20240404 | 130800 | 40099260000 | 21550 | 21500 | 21550 | 21450 | 1786 |
| 403 | 20240404 | 130700 | 40060861000 | 21500 | 21450 | 21500 | 21450 | 5369 |
| 404 | 20240404 | 130600 | 39945603750 | 21450 | 21500 | 21500 | 21400 | 1545 |
| 405 | 20240404 | 130500 | 39912458700 | 21500 | 21500 | 21550 | 21450 | 3025 |
| 406 | 20240404 | 130400 | 39847442500 | 21500 | 21450 | 21500 | 21450 | 5473 |
| 407 | 20240404 | 130300 | 39729777900 | 21500 | 21450 | 21500 | 21450 | 2048 |
| 408 | 20240404 | 130200 | 39685824900 | 21500 | 21500 | 21500 | 21450 | 1449 |
| 409 | 20240404 | 130100 | 39654722100 | 21450 | 21450 | 21500 | 21450 | 246 |
| 410 | 20240404 | 130000 | 39649440800 | 21450 | 21500 | 21500 | 21450 | 1725 |
| 411 | 20240404 | 125900 | 39612418250 | 21450 | 21500 | 21500 | 21450 | 879 |
| 412 | 20240404 | 125800 | 39593536300 | 21450 | 21500 | 21500 | 21450 | 2127 |
| 413 | 20240404 | 125700 | 39547905100 | 21500 | 21500 | 21500 | 21450 | 704 |
| 414 | 20240404 | 125600 | 39532783000 | 21450 | 21450 | 21500 | 21450 | 6218 |
| 415 | 20240404 | 125500 | 39399345050 | 21450 | 21400 | 21500 | 21350 | 12944 |
| 416 | 20240404 | 125400 | 39122103300 | 21450 | 21450 | 21450 | 21400 | 2761 |
| 417 | 20240404 | 125300 | 39062980550 | 21450 | 21500 | 21500 | 21400 | 9362 |
| 418 | 20240404 | 125200 | 38862200350 | 21500 | 21450 | 21500 | 21450 | 817 |
| 419 | 20240404 | 125100 | 38844649050 | 21450 | 21500 | 21550 | 21450 | 613 |
| 420 | 20240404 | 125000 | 38831476800 | 21450 | 21500 | 21550 | 21450 | 1646 |
| 421 | 20240404 | 124900 | 38796090700 | 21500 | 21500 | 21550 | 21450 | 1049 |
| 422 | 20240404 | 124800 | 38773563100 | 21500 | 21500 | 21550 | 21450 | 4212 |
| 423 | 20240404 | 124700 | 38683020700 | 21500 | 21500 | 21500 | 21450 | 817 |
| 424 | 20240404 | 124600 | 38665461800 | 21500 | 21500 | 21500 | 21450 | 875 |
| 425 | 20240404 | 124500 | 38646662150 | 21500 | 21450 | 21500 | 21450 | 670 |
| 426 | 20240404 | 124400 | 38632270300 | 21500 | 21550 | 21550 | 21500 | 1473 |
| 427 | 20240404 | 124300 | 38600585600 | 21550 | 21550 | 21550 | 21500 | 870 |
| 428 | 20240404 | 124200 | 38581851800 | 21500 | 21500 | 21550 | 21500 | 854 |
| 429 | 20240404 | 124100 | 38563459500 | 21500 | 21500 | 21550 | 21500 | 3099 |
| 430 | 20240404 | 124000 | 38496804800 | 21450 | 21500 | 21500 | 21450 | 536 |
| 431 | 20240404 | 123900 | 38485287250 | 21500 | 21500 | 21500 | 21450 | 4888 |
| 432 | 20240404 | 123800 | 38380391000 | 21500 | 21450 | 21500 | 21450 | 2388 |
| 433 | 20240404 | 123700 | 38329099350 | 21500 | 21500 | 21500 | 21450 | 903 |
| 434 | 20240404 | 123600 | 38309691550 | 21500 | 21500 | 21500 | 21450 | 1053 |
| 435 | 20240404 | 123500 | 38287089500 | 21500 | 21550 | 21550 | 21450 | 2334 |
| 436 | 20240404 | 123400 | 38237007100 | 21550 | 21500 | 21550 | 21500 | 770 |
| 437 | 20240404 | 123300 | 38220448150 | 21550 | 21550 | 21600 | 21450 | 1021 |
| 438 | 20240404 | 123200 | 38198472950 | 21600 | 21500 | 21600 | 21500 | 2411 |
| 439 | 20240404 | 123100 | 38146522900 | 21500 | 21550 | 21550 | 21500 | 1429 |
| 440 | 20240404 | 123000 | 38115785450 | 21500 | 21600 | 21600 | 21500 | 2268 |
| 441 | 20240404 | 122900 | 38066961200 | 21550 | 21600 | 21600 | 21500 | 1585 |
| 442 | 20240404 | 122800 | 38032782800 | 21600 | 21600 | 21600 | 21550 | 1111 |
| 443 | 20240404 | 122700 | 38008819150 | 21600 | 21550 | 21600 | 21550 | 626 |
| 444 | 20240404 | 122600 | 37995310500 | 21600 | 21550 | 21600 | 21550 | 1441 |
| 445 | 20240404 | 122500 | 37964247250 | 21550 | 21550 | 21550 | 21500 | 1039 |
| 446 | 20240404 | 122400 | 37941867400 | 21550 | 21550 | 21600 | 21500 | 1341 |
| 447 | 20240404 | 122300 | 37912989850 | 21600 | 21550 | 21600 | 21550 | 1178 |
| 448 | 20240404 | 122200 | 37887591350 | 21600 | 21600 | 21600 | 21550 | 559 |
| 449 | 20240404 | 122100 | 37875523250 | 21550 | 21500 | 21600 | 21500 | 3087 |
| 450 | 20240404 | 122000 | 37809016100 | 21550 | 21550 | 21550 | 21500 | 885 |
| 451 | 20240404 | 121900 | 37789967600 | 21500 | 21500 | 21550 | 21450 | 1619 |
| 452 | 20240404 | 121800 | 37755144600 | 21500 | 21500 | 21550 | 21500 | 2441 |
| 453 | 20240404 | 121700 | 37702651900 | 21450 | 21550 | 21550 | 21450 | 5386 |
| 454 | 20240404 | 121600 | 37586855200 | 21550 | 21550 | 21600 | 21500 | 2665 |
| 455 | 20240404 | 121500 | 37529446600 | 21550 | 21550 | 21600 | 21500 | 1911 |
| 456 | 20240404 | 121400 | 37488269950 | 21500 | 21550 | 21600 | 21500 | 468 |
| 457 | 20240404 | 121300 | 37478192050 | 21500 | 21550 | 21600 | 21500 | 4160 |
| 458 | 20240404 | 121200 | 37388586950 | 21550 | 21600 | 21600 | 21550 | 1481 |
| 459 | 20240404 | 121100 | 37356654200 | 21600 | 21600 | 21600 | 21550 | 970 |
| 460 | 20240404 | 121000 | 37335719100 | 21550 | 21600 | 21600 | 21550 | 669 |
| 461 | 20240404 | 120900 | 37321286550 | 21600 | 21600 | 21600 | 21550 | 468 |
| 462 | 20240404 | 120800 | 37311185100 | 21550 | 21600 | 21600 | 21550 | 939 |
| 463 | 20240404 | 120700 | 37290930850 | 21600 | 21550 | 21600 | 21550 | 1023 |
| 464 | 20240404 | 120600 | 37268861000 | 21550 | 21600 | 21600 | 21500 | 3143 |
| 465 | 20240404 | 120500 | 37201123800 | 21550 | 21600 | 21600 | 21500 | 2151 |
| 466 | 20240404 | 120400 | 37154765900 | 21600 | 21450 | 21600 | 21450 | 3191 |
| 467 | 20240404 | 120300 | 37086163800 | 21450 | 21500 | 21500 | 21450 | 815 |
| 468 | 20240404 | 120200 | 37068669000 | 21500 | 21500 | 21500 | 21450 | 577 |
| 469 | 20240404 | 120100 | 37056272000 | 21500 | 21500 | 21500 | 21450 | 1963 |
| 470 | 20240404 | 120000 | 37014088550 | 21500 | 21500 | 21500 | 21450 | 472 |
| 471 | 20240404 | 115900 | 37003953300 | 21500 | 21500 | 21500 | 21450 | 1267 |
| 472 | 20240404 | 115800 | 36976741950 | 21500 | 21600 | 21600 | 21500 | 4345 |
| 473 | 20240404 | 115700 | 36883232200 | 21550 | 21550 | 21600 | 21550 | 667 |
| 474 | 20240404 | 115600 | 36868839450 | 21600 | 21600 | 21600 | 21550 | 1317 |
| 475 | 20240404 | 115500 | 36840399100 | 21600 | 21550 | 21650 | 21500 | 8094 |
| 476 | 20240404 | 115400 | 36665645350 | 21550 | 21450 | 21550 | 21450 | 1469 |
| 477 | 20240404 | 115300 | 36634023400 | 21500 | 21450 | 21500 | 21450 | 1398 |
| 478 | 20240404 | 115200 | 36604000650 | 21400 | 21450 | 21450 | 21400 | 954 |
| 479 | 20240404 | 115100 | 36583543850 | 21400 | 21500 | 21500 | 21400 | 656 |
| 480 | 20240404 | 115000 | 36569481050 | 21450 | 21450 | 21550 | 21400 | 2487 |
| 481 | 20240404 | 114900 | 36516113050 | 21450 | 21450 | 21500 | 21450 | 1287 |
| 482 | 20240404 | 114800 | 36488492250 | 21500 | 21450 | 21500 | 21450 | 662 |
| 483 | 20240404 | 114700 | 36474274150 | 21450 | 21500 | 21500 | 21450 | 1160 |
| 484 | 20240404 | 114600 | 36449355300 | 21500 | 21450 | 21500 | 21450 | 956 |
| 485 | 20240404 | 114500 | 36428840800 | 21450 | 21450 | 21500 | 21450 | 890 |
| 486 | 20240404 | 114400 | 36409728050 | 21500 | 21450 | 21500 | 21400 | 2866 |
| 487 | 20240404 | 114300 | 36348201250 | 21500 | 21400 | 21500 | 21400 | 2457 |
| 488 | 20240404 | 114200 | 36295494450 | 21400 | 21450 | 21450 | 21400 | 1407 |
| 489 | 20240404 | 114100 | 36265364600 | 21450 | 21450 | 21450 | 21400 | 765 |
| 490 | 20240404 | 114000 | 36248984650 | 21450 | 21450 | 21450 | 21400 | 1234 |
| 491 | 20240404 | 113900 | 36222547750 | 21400 | 21400 | 21450 | 21400 | 1219 |
| 492 | 20240404 | 113800 | 36196445800 | 21400 | 21400 | 21400 | 21300 | 4480 |
| 493 | 20240404 | 113700 | 36100793350 | 21400 | 21400 | 21400 | 21350 | 1077 |
| 494 | 20240404 | 113600 | 36077767900 | 21400 | 21350 | 21400 | 21350 | 999 |
| 495 | 20240404 | 113500 | 36056399000 | 21400 | 21350 | 21400 | 21350 | 913 |
| 496 | 20240404 | 113400 | 36036890100 | 21400 | 21400 | 21400 | 21350 | 936 |
| 497 | 20240404 | 113300 | 36016891950 | 21400 | 21400 | 21400 | 21350 | 1488 |
| 498 | 20240404 | 113200 | 35985090200 | 21400 | 21350 | 21400 | 21300 | 1638 |
| 499 | 20240404 | 113100 | 35950167000 | 21350 | 21300 | 21450 | 21300 | 3889 |
| 500 | 20240404 | 113000 | 35867055550 | 21350 | 21300 | 21350 | 21300 | 2920 |
| 501 | 20240404 | 112900 | 35804807900 | 21300 | 21350 | 21350 | 21300 | 1825 |
| 502 | 20240404 | 112800 | 35765899700 | 21350 | 21300 | 21350 | 21300 | 2701 |
| 503 | 20240404 | 112700 | 35708316750 | 21300 | 21450 | 21450 | 21300 | 9663 |
| 504 | 20240404 | 112600 | 35501925800 | 21400 | 21400 | 21450 | 21400 | 738 |
| 505 | 20240404 | 112500 | 35486109000 | 21450 | 21500 | 21500 | 21400 | 1258 |
| 506 | 20240404 | 112400 | 35459116700 | 21500 | 21400 | 21500 | 21400 | 2073 |
| 507 | 20240404 | 112300 | 35414658350 | 21400 | 21450 | 21450 | 21400 | 1186 |
| 508 | 20240404 | 112200 | 35389252300 | 21450 | 21400 | 21450 | 21400 | 992 |
| 509 | 20240404 | 112100 | 35367985000 | 21450 | 21450 | 21500 | 21300 | 11176 |
| 510 | 20240404 | 112000 | 35128640350 | 21500 | 21500 | 21550 | 21450 | 3197 |
| 511 | 20240404 | 111900 | 35059884950 | 21550 | 21500 | 21550 | 21500 | 1328 |
| 512 | 20240404 | 111800 | 35031271100 | 21550 | 21600 | 21600 | 21500 | 6034 |
| 513 | 20240404 | 111700 | 34901306900 | 21600 | 21650 | 21650 | 21550 | 2925 |
| 514 | 20240404 | 111600 | 34838074400 | 21650 | 21500 | 21650 | 21450 | 4441 |
| 515 | 20240404 | 111500 | 34742300400 | 21500 | 21450 | 21500 | 21450 | 1000 |
| 516 | 20240404 | 111400 | 34720817800 | 21450 | 21500 | 21500 | 21450 | 1196 |
| 517 | 20240404 | 111300 | 34695135050 | 21450 | 21500 | 21500 | 21450 | 1321 |
| 518 | 20240404 | 111200 | 34666767800 | 21500 | 21450 | 21500 | 21400 | 2221 |
| 519 | 20240404 | 111100 | 34619129400 | 21450 | 21450 | 21450 | 21400 | 1297 |
| 520 | 20240404 | 111000 | 34591358050 | 21400 | 21450 | 21450 | 21400 | 1480 |
| 521 | 20240404 | 110900 | 34559645300 | 21450 | 21450 | 21450 | 21350 | 5364 |
| 522 | 20240404 | 110800 | 34445014300 | 21450 | 21400 | 21450 | 21400 | 1811 |
| 523 | 20240404 | 110700 | 34406225050 | 21400 | 21350 | 21450 | 21350 | 2813 |
| 524 | 20240404 | 110600 | 34346079500 | 21400 | 21450 | 21500 | 21350 | 4898 |
| 525 | 20240404 | 110500 | 34241207750 | 21500 | 21500 | 21500 | 21450 | 1704 |
| 526 | 20240404 | 110400 | 34204598050 | 21450 | 21400 | 21500 | 21300 | 23372 |
| 527 | 20240404 | 110300 | 33704754850 | 21400 | 21350 | 21400 | 21350 | 914 |
| 528 | 20240404 | 110200 | 33685205350 | 21400 | 21350 | 21450 | 21350 | 4672 |
| 529 | 20240404 | 110100 | 33585412800 | 21350 | 21400 | 21450 | 21350 | 1477 |
| 530 | 20240404 | 110000 | 33553811750 | 21400 | 21400 | 21450 | 21350 | 1253 |
| 531 | 20240404 | 105900 | 33526997950 | 21400 | 21400 | 21450 | 21400 | 2396 |
| 532 | 20240404 | 105800 | 33475707500 | 21450 | 21450 | 21450 | 21400 | 1991 |
| 533 | 20240404 | 105700 | 33433075350 | 21450 | 21450 | 21450 | 21400 | 2163 |
| 534 | 20240404 | 105600 | 33386739250 | 21450 | 21400 | 21450 | 21350 | 3807 |
| 535 | 20240404 | 105500 | 33305281450 | 21400 | 21350 | 21450 | 21350 | 1890 |
| 536 | 20240404 | 105400 | 33264841850 | 21350 | 21400 | 21400 | 21300 | 2936 |
| 537 | 20240404 | 105300 | 33202182200 | 21400 | 21450 | 21450 | 21350 | 1596 |
| 538 | 20240404 | 105200 | 33168048900 | 21450 | 21400 | 21450 | 21350 | 4089 |
| 539 | 20240404 | 105100 | 33080490600 | 21400 | 21350 | 21400 | 21300 | 4143 |
| 540 | 20240404 | 105000 | 32992087450 | 21350 | 21350 | 21350 | 21250 | 7446 |
| 541 | 20240404 | 104900 | 32833603200 | 21300 | 21250 | 21400 | 21250 | 13802 |
| 542 | 20240404 | 104800 | 32539545800 | 21250 | 21400 | 21400 | 21250 | 17822 |
| 543 | 20240404 | 104700 | 32159721500 | 21400 | 21450 | 21450 | 21350 | 6816 |
| 544 | 20240404 | 104600 | 32013960700 | 21450 | 21500 | 21500 | 21400 | 3471 |
| 545 | 20240404 | 104500 | 31939507500 | 21500 | 21450 | 21500 | 21400 | 5139 |
| 546 | 20240404 | 104400 | 31829309700 | 21500 | 21450 | 21500 | 21400 | 1718 |
| 547 | 20240404 | 104300 | 31792439050 | 21450 | 21500 | 21500 | 21400 | 2195 |
| 548 | 20240404 | 104200 | 31745360600 | 21500 | 21550 | 21550 | 21450 | 1454 |
| 549 | 20240404 | 104100 | 31714102600 | 21500 | 21500 | 21600 | 21450 | 1461 |
| 550 | 20240404 | 104000 | 31682662600 | 21500 | 21450 | 21500 | 21450 | 3318 |
| 551 | 20240404 | 103900 | 31611372600 | 21450 | 21450 | 21500 | 21400 | 4238 |
| 552 | 20240404 | 103800 | 31520469150 | 21450 | 21500 | 21500 | 21400 | 9845 |
| 553 | 20240404 | 103700 | 31309665300 | 21450 | 21500 | 21500 | 21450 | 6963 |
| 554 | 20240404 | 103600 | 31160292750 | 21450 | 21450 | 21500 | 21400 | 4731 |
| 555 | 20240404 | 103500 | 31058837750 | 21450 | 21550 | 21550 | 21450 | 1221 |
| 556 | 20240404 | 103400 | 31032615250 | 21500 | 21500 | 21550 | 21450 | 3850 |
| 557 | 20240404 | 103300 | 30949924950 | 21450 | 21500 | 21550 | 21450 | 2142 |
| 558 | 20240404 | 103200 | 30903857950 | 21600 | 21550 | 21600 | 21550 | 1571 |
| 559 | 20240404 | 103100 | 30869973050 | 21550 | 21550 | 21600 | 21550 | 3198 |
| 560 | 20240404 | 103000 | 30800941600 | 21600 | 21500 | 21600 | 21450 | 2507 |
| 561 | 20240404 | 102900 | 30746942750 | 21500 | 21550 | 21550 | 21400 | 7516 |
| 562 | 20240404 | 102800 | 30585527500 | 21500 | 21550 | 21600 | 21500 | 5476 |
| 563 | 20240404 | 102700 | 30467508600 | 21600 | 21650 | 21700 | 21550 | 5271 |
| 564 | 20240404 | 102600 | 30353567200 | 21600 | 21700 | 21700 | 21600 | 5988 |
| 565 | 20240404 | 102500 | 30224115850 | 21700 | 21750 | 21750 | 21650 | 2447 |
| 566 | 20240404 | 102400 | 30171032500 | 21750 | 21600 | 21750 | 21600 | 4617 |
| 567 | 20240404 | 102300 | 30070889500 | 21600 | 21600 | 21650 | 21600 | 2103 |
| 568 | 20240404 | 102200 | 30025449000 | 21600 | 21550 | 21600 | 21450 | 4155 |
| 569 | 20240404 | 102100 | 29936054750 | 21550 | 21550 | 21600 | 21550 | 1748 |
| 570 | 20240404 | 102000 | 29898354350 | 21600 | 21550 | 21600 | 21500 | 2390 |
| 571 | 20240404 | 101900 | 29846849450 | 21550 | 21500 | 21550 | 21500 | 1656 |
| 572 | 20240404 | 101800 | 29811195700 | 21500 | 21550 | 21550 | 21450 | 1694 |
| 573 | 20240404 | 101700 | 29774741450 | 21550 | 21500 | 21550 | 21450 | 1409 |
| 574 | 20240404 | 101600 | 29744427200 | 21450 | 21500 | 21550 | 21450 | 3587 |
| 575 | 20240404 | 101500 | 29667366450 | 21500 | 21500 | 21500 | 21450 | 1370 |
| 576 | 20240404 | 101400 | 29637961400 | 21500 | 21500 | 21550 | 21450 | 2133 |
| 577 | 20240404 | 101300 | 29592156150 | 21500 | 21450 | 21550 | 21450 | 4327 |
| 578 | 20240404 | 101200 | 29499036900 | 21450 | 21450 | 21500 | 21400 | 1897 |
| 579 | 20240404 | 101100 | 29458325450 | 21500 | 21450 | 21500 | 21400 | 2160 |
| 580 | 20240404 | 101000 | 29412002850 | 21450 | 21500 | 21500 | 21350 | 10086 |
| 581 | 20240404 | 100900 | 29196101500 | 21450 | 21450 | 21550 | 21450 | 10430 |
| 582 | 20240404 | 100800 | 28972302600 | 21450 | 21500 | 21550 | 21450 | 10058 |
| 583 | 20240404 | 100700 | 28756143750 | 21550 | 21550 | 21600 | 21500 | 5356 |
| 584 | 20240404 | 100600 | 28640749100 | 21600 | 21600 | 21600 | 21500 | 9465 |
| 585 | 20240404 | 100500 | 28437021950 | 21600 | 21500 | 21600 | 21500 | 2932 |
| 586 | 20240404 | 100400 | 28373836400 | 21500 | 21750 | 21750 | 21500 | 10432 |
| 587 | 20240404 | 100300 | 28148898850 | 21650 | 21800 | 21800 | 21600 | 12142 |
| 588 | 20240404 | 100200 | 27885571400 | 21800 | 21850 | 21900 | 21750 | 3802 |
| 589 | 20240404 | 100100 | 27802652500 | 21850 | 21850 | 21900 | 21800 | 5463 |
| 590 | 20240404 | 100000 | 27683215750 | 21850 | 21900 | 21900 | 21800 | 4451 |
| 591 | 20240404 | 095900 | 27585893500 | 21900 | 21800 | 21900 | 21800 | 8207 |
| 592 | 20240404 | 095800 | 27406582000 | 21750 | 21700 | 21800 | 21700 | 4782 |
| 593 | 20240404 | 095700 | 27302518800 | 21750 | 21600 | 21750 | 21600 | 4736 |
| 594 | 20240404 | 095600 | 27199865850 | 21600 | 21650 | 21650 | 21600 | 2481 |
| 595 | 20240404 | 095500 | 27146227250 | 21600 | 21600 | 21650 | 21550 | 8761 |
| 596 | 20240404 | 095400 | 26956861950 | 21600 | 21600 | 21650 | 21550 | 2281 |
| 597 | 20240404 | 095300 | 26907611000 | 21650 | 21600 | 21650 | 21550 | 3126 |
| 598 | 20240404 | 095200 | 26840126250 | 21600 | 21600 | 21700 | 21600 | 4580 |
| 599 | 20240404 | 095100 | 26741162450 | 21600 | 21700 | 21750 | 21600 | 4882 |
| 600 | 20240404 | 095000 | 26635354700 | 21650 | 21750 | 21750 | 21650 | 3059 |
| 601 | 20240404 | 094900 | 26569034750 | 21700 | 21750 | 21750 | 21650 | 2512 |
| 602 | 20240404 | 094800 | 26514526400 | 21750 | 21850 | 21850 | 21700 | 2635 |
| 603 | 20240404 | 094700 | 26457259300 | 21850 | 21700 | 21850 | 21650 | 5852 |
| 604 | 20240404 | 094600 | 26330051450 | 21700 | 21550 | 21750 | 21500 | 4947 |
| 605 | 20240404 | 094500 | 26222941750 | 21500 | 21650 | 21650 | 21500 | 5162 |
| 606 | 20240404 | 094400 | 26111468450 | 21650 | 21600 | 21700 | 21550 | 5664 |
| 607 | 20240404 | 094300 | 25989082750 | 21650 | 21600 | 21650 | 21550 | 5010 |
| 608 | 20240404 | 094200 | 25880924450 | 21550 | 21650 | 21650 | 21500 | 23888 |
| 609 | 20240404 | 094100 | 25366711450 | 21650 | 21750 | 21800 | 21550 | 20285 |
| 610 | 20240404 | 094000 | 24927812050 | 21700 | 21700 | 21750 | 21700 | 2341 |
| 611 | 20240404 | 093900 | 24876954000 | 21700 | 21900 | 21900 | 21700 | 7140 |
| 612 | 20240404 | 093800 | 24721317450 | 21900 | 21900 | 21950 | 21850 | 5824 |
| 613 | 20240404 | 093700 | 24593748250 | 21900 | 21800 | 21950 | 21800 | 6467 |
| 614 | 20240404 | 093600 | 24452252150 | 21750 | 21650 | 21800 | 21600 | 11355 |
| 615 | 20240404 | 093500 | 24206021850 | 21650 | 21700 | 21750 | 21600 | 8398 |
| 616 | 20240404 | 093400 | 24024295550 | 21750 | 21700 | 21750 | 21650 | 16021 |
| 617 | 20240404 | 093300 | 23676732450 | 21700 | 21800 | 21850 | 21650 | 48272 |
| 618 | 20240404 | 093200 | 22626039400 | 21850 | 21950 | 21950 | 21800 | 13614 |
| 619 | 20240404 | 093100 | 22328380650 | 21950 | 21850 | 22000 | 21850 | 12898 |
| 620 | 20240404 | 093000 | 22046246150 | 21850 | 22000 | 22000 | 21850 | 22692 |
| 621 | 20240404 | 092900 | 21548780700 | 22000 | 22100 | 22150 | 21950 | 17713 |
| 622 | 20240404 | 092800 | 21158426850 | 22150 | 22150 | 22200 | 22050 | 16154 |
| 623 | 20240404 | 092700 | 20801311500 | 22150 | 22050 | 22200 | 21950 | 25462 |
| 624 | 20240404 | 092600 | 20239453350 | 22050 | 22000 | 22050 | 21850 | 23874 |
| 625 | 20240404 | 092500 | 19715394850 | 22050 | 21950 | 22050 | 21900 | 19755 |
| 626 | 20240404 | 092400 | 19281281500 | 21950 | 21850 | 22050 | 21850 | 31891 |
| 627 | 20240404 | 092300 | 18581194750 | 21900 | 21900 | 21900 | 21800 | 18426 |
| 628 | 20240404 | 092200 | 18178389700 | 21900 | 21650 | 21900 | 21650 | 16302 |
| 629 | 20240404 | 092100 | 17823358750 | 21650 | 21750 | 21750 | 21650 | 7180 |
| 630 | 20240404 | 092000 | 17667595350 | 21750 | 21650 | 21750 | 21650 | 8801 |
| 631 | 20240404 | 091900 | 17476403750 | 21650 | 21550 | 21700 | 21500 | 8167 |
| 632 | 20240404 | 091800 | 17300238400 | 21550 | 21700 | 21800 | 21550 | 15610 |
| 633 | 20240404 | 091700 | 16962705300 | 21650 | 21750 | 21850 | 21650 | 27614 |
| 634 | 20240404 | 091600 | 16363617400 | 21750 | 21750 | 21850 | 21700 | 40906 |
| 635 | 20240404 | 091500 | 15472519500 | 21750 | 21650 | 21750 | 21500 | 33503 |
| 636 | 20240404 | 091400 | 14748756500 | 21650 | 21050 | 21650 | 21000 | 43273 |
| 637 | 20240404 | 091300 | 13821286800 | 21050 | 21000 | 21200 | 21000 | 19053 |
| 638 | 20240404 | 091200 | 13419538800 | 21000 | 21150 | 21150 | 21000 | 13762 |
| 639 | 20240404 | 091100 | 13129775600 | 21100 | 21200 | 21200 | 21050 | 27533 |
| 640 | 20240404 | 091000 | 12548288300 | 21200 | 21250 | 21350 | 21100 | 14000 |
| 641 | 20240404 | 090900 | 12251180850 | 21250 | 21450 | 21450 | 21100 | 34215 |
| 642 | 20240404 | 090800 | 11522548050 | 21450 | 21300 | 21500 | 21200 | 21865 |
| 643 | 20240404 | 090700 | 11055357800 | 21300 | 21400 | 21400 | 21200 | 19402 |
| 644 | 20240404 | 090600 | 10642171500 | 21400 | 21350 | 21500 | 21300 | 35758 |
| 645 | 20240404 | 090500 | 9876695550 | 21350 | 21100 | 21500 | 21100 | 60392 |
| 646 | 20240404 | 090400 | 8590063900 | 21050 | 20800 | 21150 | 20800 | 59028 |
| 647 | 20240404 | 090300 | 7353229300 | 20800 | 20950 | 21050 | 20600 | 70443 |
| 648 | 20240404 | 090200 | 5884147750 | 20950 | 21000 | 21150 | 20800 | 87957 |
| 649 | 20240404 | 090100 | 4039109600 | 21050 | 21300 | 21450 | 21000 | 62413 |
| 650 | 20240404 | 090000 | 2715224800 | 21400 | 21450 | 21500 | 21100 | 120758 |