33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 63086 |
| 3 | 20240411 | 185700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240411 | 185600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240411 | 185500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240411 | 185400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240411 | 185300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240411 | 185200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240411 | 185100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240411 | 185000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240411 | 184900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240411 | 184800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240411 | 184700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240411 | 184600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240411 | 184500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240411 | 184400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240411 | 184300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240411 | 184200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240411 | 184100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240411 | 184000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240411 | 183900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240411 | 183800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240411 | 183700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240411 | 183600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240411 | 183500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240411 | 183400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240411 | 183300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240411 | 183200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240411 | 183100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240411 | 183000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240411 | 182900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240411 | 182800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 63086 |
| 33 | 20240411 | 182700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240411 | 182600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240411 | 182500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240411 | 182400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240411 | 182300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240411 | 182200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240411 | 182100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240411 | 182000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240411 | 181900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240411 | 181800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240411 | 181700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240411 | 181600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240411 | 181500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240411 | 181400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240411 | 181300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240411 | 181200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240411 | 181100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240411 | 181000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240411 | 180900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240411 | 180800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240411 | 180700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240411 | 180600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240411 | 180500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240411 | 180400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240411 | 180300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240411 | 180200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240411 | 180100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240411 | 180000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240411 | 175900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240411 | 175800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 63086 |
| 63 | 20240411 | 175700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240411 | 175600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240411 | 175500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240411 | 175400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240411 | 175300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240411 | 175200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240411 | 175100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240411 | 175000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240411 | 174900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240411 | 174800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240411 | 174700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240411 | 174600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240411 | 174500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240411 | 174400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240411 | 174300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240411 | 174200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240411 | 174100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240411 | 174000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240411 | 173900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240411 | 173800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240411 | 173700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240411 | 173600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240411 | 173500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240411 | 173400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240411 | 173300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240411 | 173200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240411 | 173100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240411 | 173000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240411 | 172900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240411 | 172800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 63086 |
| 93 | 20240411 | 172700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240411 | 172600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240411 | 172500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240411 | 172400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240411 | 172300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240411 | 172200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240411 | 172100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240411 | 172000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240411 | 171900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240411 | 171800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240411 | 171700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240411 | 171600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240411 | 171500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240411 | 171400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240411 | 171300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240411 | 171200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240411 | 171100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240411 | 171000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240411 | 170900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240411 | 170800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240411 | 170700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240411 | 170600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240411 | 170500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240411 | 170400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240411 | 170300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240411 | 170200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240411 | 170100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240411 | 170000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240411 | 165900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240411 | 165800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 63086 |
| 123 | 20240411 | 165700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240411 | 165600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240411 | 165500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240411 | 165400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240411 | 165300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240411 | 165200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240411 | 165100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240411 | 165000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240411 | 164900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240411 | 164800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240411 | 164700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240411 | 164600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240411 | 164500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240411 | 164400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240411 | 164300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240411 | 164200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240411 | 164100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240411 | 164000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240411 | 163900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240411 | 163800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240411 | 163700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240411 | 163600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240411 | 163500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240411 | 163400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240411 | 163300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240411 | 163200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240411 | 163100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240411 | 163000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240411 | 162900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240411 | 162800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 63086 |
| 153 | 20240411 | 162700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240411 | 162600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240411 | 162500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240411 | 162400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240411 | 162300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240411 | 162200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240411 | 162100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240411 | 162000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240411 | 161900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240411 | 161800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240411 | 161700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240411 | 161600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240411 | 161500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240411 | 161400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240411 | 161300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240411 | 161200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240411 | 161100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240411 | 161000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240411 | 160900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240411 | 160800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240411 | 160700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240411 | 160600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240411 | 160500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240411 | 160400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240411 | 160300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240411 | 160200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240411 | 160100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240411 | 160000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240411 | 155900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240411 | 155800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 63086 |
| 183 | 20240411 | 155700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240411 | 155600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240411 | 155500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240411 | 155400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240411 | 155300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240411 | 155200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240411 | 155100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240411 | 155000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240411 | 154900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240411 | 154800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240411 | 154700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240411 | 154600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240411 | 154500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240411 | 154400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240411 | 154300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240411 | 154200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240411 | 154100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240411 | 154000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240411 | 153900 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240411 | 153800 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240411 | 153700 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240411 | 153600 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240411 | 153500 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240411 | 153400 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240411 | 153300 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240411 | 153200 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240411 | 153100 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240411 | 153000 | 21004870760 | 20050 | 20050 | 20050 | 20050 | 63086 |
| 211 | 20240411 | 152900 | 19739996460 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20240411 | 152800 | 19739996460 | 20350 | 20350 | 20350 | 20350 | 0 |
| 213 | 20240411 | 152700 | 19739996460 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20240411 | 152600 | 19739996460 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20240411 | 152500 | 19739996460 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20240411 | 152400 | 19739996460 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20240411 | 152300 | 19739996460 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20240411 | 152200 | 19739996460 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20240411 | 152100 | 19739996460 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20240411 | 152000 | 19739996460 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20240411 | 151900 | 19739996460 | 20350 | 20350 | 20400 | 20300 | 2745 |
| 222 | 20240411 | 151800 | 19684143810 | 20350 | 20350 | 20400 | 20350 | 2078 |
| 223 | 20240411 | 151700 | 19641850660 | 20350 | 20400 | 20400 | 20350 | 1480 |
| 224 | 20240411 | 151600 | 19611684260 | 20350 | 20350 | 20400 | 20350 | 1649 |
| 225 | 20240411 | 151500 | 19578086760 | 20350 | 20350 | 20400 | 20350 | 315 |
| 226 | 20240411 | 151400 | 19571666310 | 20350 | 20350 | 20400 | 20350 | 411 |
| 227 | 20240411 | 151300 | 19563284610 | 20350 | 20450 | 20500 | 20350 | 9511 |
| 228 | 20240411 | 151200 | 19369145310 | 20500 | 20500 | 20500 | 20450 | 1811 |
| 229 | 20240411 | 151100 | 19332063610 | 20500 | 20450 | 20500 | 20450 | 552 |
| 230 | 20240411 | 151000 | 19320761010 | 20500 | 20400 | 20500 | 20400 | 1982 |
| 231 | 20240411 | 150900 | 19280226910 | 20400 | 20450 | 20500 | 20400 | 2671 |
| 232 | 20240411 | 150800 | 19225575760 | 20500 | 20400 | 20500 | 20400 | 1722 |
| 233 | 20240411 | 150700 | 19190338760 | 20450 | 20500 | 20500 | 20400 | 1827 |
| 234 | 20240411 | 150600 | 19152972510 | 20500 | 20450 | 20500 | 20400 | 2307 |
| 235 | 20240411 | 150500 | 19105783160 | 20500 | 20450 | 20500 | 20400 | 4325 |
| 236 | 20240411 | 150400 | 19017311310 | 20450 | 20450 | 20450 | 20400 | 1084 |
| 237 | 20240411 | 150300 | 18995161610 | 20450 | 20400 | 20450 | 20400 | 1122 |
| 238 | 20240411 | 150200 | 18972232260 | 20450 | 20450 | 20500 | 20350 | 4070 |
| 239 | 20240411 | 150100 | 18889088810 | 20450 | 20500 | 20550 | 20450 | 9784 |
| 240 | 20240411 | 150000 | 18688695010 | 20500 | 20500 | 20550 | 20450 | 6430 |
| 241 | 20240411 | 145900 | 18556865360 | 20500 | 20450 | 20500 | 20450 | 5819 |
| 242 | 20240411 | 145800 | 18437606910 | 20450 | 20450 | 20500 | 20450 | 1577 |
| 243 | 20240411 | 145700 | 18405284460 | 20450 | 20450 | 20500 | 20450 | 2649 |
| 244 | 20240411 | 145600 | 18350990310 | 20450 | 20500 | 20500 | 20450 | 1312 |
| 245 | 20240411 | 145500 | 18324105010 | 20450 | 20450 | 20500 | 20400 | 3321 |
| 246 | 20240411 | 145400 | 18256184060 | 20400 | 20450 | 20450 | 20400 | 1842 |
| 247 | 20240411 | 145300 | 18218522510 | 20400 | 20450 | 20450 | 20400 | 744 |
| 248 | 20240411 | 145200 | 18203308760 | 20400 | 20450 | 20450 | 20400 | 1590 |
| 249 | 20240411 | 145100 | 18170808260 | 20450 | 20450 | 20450 | 20400 | 1854 |
| 250 | 20240411 | 145000 | 18132896860 | 20400 | 20400 | 20450 | 20350 | 2093 |
| 251 | 20240411 | 144900 | 18090193410 | 20400 | 20400 | 20400 | 20350 | 2427 |
| 252 | 20240411 | 144800 | 18040740410 | 20350 | 20400 | 20400 | 20350 | 1099 |
| 253 | 20240411 | 144700 | 18018337060 | 20400 | 20350 | 20400 | 20350 | 1209 |
| 254 | 20240411 | 144600 | 17993704110 | 20350 | 20350 | 20400 | 20350 | 567 |
| 255 | 20240411 | 144500 | 17982144260 | 20350 | 20350 | 20400 | 20350 | 458 |
| 256 | 20240411 | 144400 | 17972808860 | 20350 | 20450 | 20450 | 20350 | 2765 |
| 257 | 20240411 | 144300 | 17916440260 | 20450 | 20400 | 20450 | 20350 | 1581 |
| 258 | 20240411 | 144200 | 17884145860 | 20400 | 20350 | 20400 | 20350 | 1350 |
| 259 | 20240411 | 144100 | 17856609810 | 20350 | 20350 | 20400 | 20350 | 781 |
| 260 | 20240411 | 144000 | 17840693060 | 20350 | 20300 | 20400 | 20300 | 1853 |
| 261 | 20240411 | 143900 | 17803004560 | 20300 | 20350 | 20400 | 20300 | 516 |
| 262 | 20240411 | 143800 | 17792504510 | 20350 | 20400 | 20400 | 20350 | 5569 |
| 263 | 20240411 | 143700 | 17679114560 | 20350 | 20400 | 20400 | 20350 | 923 |
| 264 | 20240411 | 143600 | 17660306210 | 20400 | 20350 | 20400 | 20350 | 639 |
| 265 | 20240411 | 143500 | 17647277560 | 20400 | 20400 | 20400 | 20350 | 1139 |
| 266 | 20240411 | 143400 | 17624079710 | 20400 | 20400 | 20400 | 20350 | 701 |
| 267 | 20240411 | 143300 | 17609782710 | 20400 | 20400 | 20400 | 20350 | 3229 |
| 268 | 20240411 | 143200 | 17543924160 | 20350 | 20500 | 20500 | 20350 | 5095 |
| 269 | 20240411 | 143100 | 17439841710 | 20450 | 20500 | 20500 | 20450 | 4112 |
| 270 | 20240411 | 143000 | 17355649760 | 20500 | 20500 | 20500 | 20450 | 742 |
| 271 | 20240411 | 142900 | 17340442260 | 20500 | 20450 | 20500 | 20450 | 3633 |
| 272 | 20240411 | 142800 | 17265984660 | 20400 | 20500 | 20500 | 20400 | 3000 |
| 273 | 20240411 | 142700 | 17204602660 | 20500 | 20500 | 20500 | 20450 | 991 |
| 274 | 20240411 | 142600 | 17184295110 | 20450 | 20400 | 20500 | 20400 | 6278 |
| 275 | 20240411 | 142500 | 17055910660 | 20450 | 20400 | 20450 | 20400 | 1667 |
| 276 | 20240411 | 142400 | 17021838360 | 20400 | 20400 | 20450 | 20400 | 3304 |
| 277 | 20240411 | 142300 | 16954274210 | 20400 | 20450 | 20450 | 20400 | 587 |
| 278 | 20240411 | 142200 | 16942285010 | 20400 | 20400 | 20450 | 20400 | 1550 |
| 279 | 20240411 | 142100 | 16910640060 | 20450 | 20350 | 20450 | 20350 | 3847 |
| 280 | 20240411 | 142000 | 16832166160 | 20350 | 20350 | 20400 | 20350 | 1370 |
| 281 | 20240411 | 141900 | 16804271210 | 20350 | 20350 | 20400 | 20350 | 1303 |
| 282 | 20240411 | 141800 | 16777708110 | 20350 | 20350 | 20400 | 20350 | 518 |
| 283 | 20240411 | 141700 | 16767146660 | 20400 | 20400 | 20450 | 20350 | 2906 |
| 284 | 20240411 | 141600 | 16707848010 | 20400 | 20400 | 20450 | 20350 | 8968 |
| 285 | 20240411 | 141500 | 16525122160 | 20400 | 20350 | 20450 | 20350 | 1564 |
| 286 | 20240411 | 141400 | 16493217010 | 20350 | 20400 | 20400 | 20350 | 3431 |
| 287 | 20240411 | 141300 | 16423344860 | 20350 | 20350 | 20400 | 20350 | 724 |
| 288 | 20240411 | 141200 | 16408577460 | 20350 | 20350 | 20400 | 20350 | 587 |
| 289 | 20240411 | 141100 | 16396605410 | 20350 | 20400 | 20400 | 20350 | 6621 |
| 290 | 20240411 | 141000 | 16261779710 | 20400 | 20400 | 20400 | 20350 | 1392 |
| 291 | 20240411 | 140900 | 16233420710 | 20400 | 20350 | 20400 | 20350 | 777 |
| 292 | 20240411 | 140800 | 16217571710 | 20400 | 20400 | 20400 | 20350 | 2630 |
| 293 | 20240411 | 140700 | 16163924810 | 20350 | 20350 | 20400 | 20350 | 701 |
| 294 | 20240411 | 140600 | 16149638310 | 20350 | 20400 | 20400 | 20350 | 4487 |
| 295 | 20240411 | 140500 | 16058113810 | 20400 | 20400 | 20450 | 20400 | 782 |
| 296 | 20240411 | 140400 | 16042126960 | 20450 | 20400 | 20450 | 20400 | 1980 |
| 297 | 20240411 | 140300 | 16001663960 | 20400 | 20450 | 20450 | 20400 | 849 |
| 298 | 20240411 | 140200 | 15984319510 | 20400 | 20450 | 20450 | 20400 | 683 |
| 299 | 20240411 | 140100 | 15970364860 | 20400 | 20400 | 20450 | 20350 | 9388 |
| 300 | 20240411 | 140000 | 15778846910 | 20400 | 20350 | 20400 | 20350 | 1313 |
| 301 | 20240411 | 135900 | 15752073510 | 20350 | 20300 | 20400 | 20300 | 1919 |
| 302 | 20240411 | 135800 | 15713022760 | 20350 | 20300 | 20350 | 20300 | 1198 |
| 303 | 20240411 | 135700 | 15688646060 | 20350 | 20350 | 20350 | 20300 | 1028 |
| 304 | 20240411 | 135600 | 15667729360 | 20300 | 20350 | 20400 | 20300 | 4061 |
| 305 | 20240411 | 135500 | 15585084760 | 20300 | 20300 | 20350 | 20300 | 719 |
| 306 | 20240411 | 135400 | 15570473760 | 20350 | 20300 | 20350 | 20300 | 559 |
| 307 | 20240411 | 135300 | 15559108160 | 20300 | 20350 | 20350 | 20300 | 941 |
| 308 | 20240411 | 135200 | 15539977760 | 20300 | 20350 | 20350 | 20300 | 599 |
| 309 | 20240411 | 135100 | 15527792060 | 20350 | 20300 | 20350 | 20300 | 350 |
| 310 | 20240411 | 135000 | 15520676060 | 20300 | 20350 | 20350 | 20300 | 297 |
| 311 | 20240411 | 134900 | 15514634110 | 20350 | 20300 | 20350 | 20300 | 625 |
| 312 | 20240411 | 134800 | 15501926560 | 20300 | 20300 | 20350 | 20300 | 650 |
| 313 | 20240411 | 134700 | 15488714960 | 20250 | 20300 | 20350 | 20250 | 1550 |
| 314 | 20240411 | 134600 | 15457243410 | 20300 | 20300 | 20350 | 20300 | 3768 |
| 315 | 20240411 | 134500 | 15380683210 | 20300 | 20300 | 20350 | 20300 | 352 |
| 316 | 20240411 | 134400 | 15373521810 | 20300 | 20350 | 20350 | 20250 | 488 |
| 317 | 20240411 | 134300 | 15363607360 | 20300 | 20300 | 20350 | 20250 | 1317 |
| 318 | 20240411 | 134200 | 15336870710 | 20350 | 20350 | 20350 | 20300 | 4599 |
| 319 | 20240411 | 134100 | 15243464660 | 20300 | 20300 | 20350 | 20300 | 345 |
| 320 | 20240411 | 134000 | 15236446210 | 20350 | 20350 | 20400 | 20300 | 1288 |
| 321 | 20240411 | 133900 | 15210234510 | 20350 | 20300 | 20400 | 20300 | 5382 |
| 322 | 20240411 | 133800 | 15100704060 | 20350 | 20300 | 20350 | 20300 | 3369 |
| 323 | 20240411 | 133700 | 15032160460 | 20300 | 20300 | 20350 | 20300 | 1147 |
| 324 | 20240411 | 133600 | 15008849110 | 20350 | 20300 | 20350 | 20300 | 4669 |
| 325 | 20240411 | 133500 | 14913869060 | 20300 | 20300 | 20350 | 20300 | 957 |
| 326 | 20240411 | 133400 | 14894417260 | 20300 | 20300 | 20350 | 20300 | 422 |
| 327 | 20240411 | 133300 | 14885836610 | 20300 | 20300 | 20350 | 20250 | 4100 |
| 328 | 20240411 | 133200 | 14802609010 | 20250 | 20250 | 20300 | 20250 | 420 |
| 329 | 20240411 | 133100 | 14794086760 | 20200 | 20250 | 20300 | 20200 | 1492 |
| 330 | 20240411 | 133000 | 14763852860 | 20250 | 20250 | 20300 | 20200 | 1309 |
| 331 | 20240411 | 132900 | 14737334710 | 20250 | 20300 | 20300 | 20250 | 1243 |
| 332 | 20240411 | 132800 | 14712149410 | 20300 | 20250 | 20300 | 20250 | 490 |
| 333 | 20240411 | 132700 | 14702216860 | 20300 | 20300 | 20300 | 20250 | 2514 |
| 334 | 20240411 | 132600 | 14651289710 | 20300 | 20250 | 20300 | 20250 | 693 |
| 335 | 20240411 | 132500 | 14637234410 | 20300 | 20250 | 20300 | 20250 | 332 |
| 336 | 20240411 | 132400 | 14630498960 | 20250 | 20200 | 20300 | 20200 | 2218 |
| 337 | 20240411 | 132300 | 14585603160 | 20200 | 20200 | 20250 | 20200 | 519 |
| 338 | 20240411 | 132200 | 14575099310 | 20250 | 20200 | 20250 | 20200 | 1238 |
| 339 | 20240411 | 132100 | 14550033360 | 20200 | 20200 | 20250 | 20200 | 1318 |
| 340 | 20240411 | 132000 | 14523401860 | 20200 | 20250 | 20250 | 20200 | 358 |
| 341 | 20240411 | 131900 | 14516164210 | 20200 | 20200 | 20250 | 20200 | 601 |
| 342 | 20240411 | 131800 | 14504014810 | 20200 | 20200 | 20250 | 20200 | 176 |
| 343 | 20240411 | 131700 | 14500453460 | 20250 | 20200 | 20250 | 20200 | 792 |
| 344 | 20240411 | 131600 | 14484449460 | 20250 | 20200 | 20250 | 20200 | 437 |
| 345 | 20240411 | 131500 | 14475620960 | 20200 | 20200 | 20250 | 20200 | 320 |
| 346 | 20240411 | 131400 | 14469154510 | 20200 | 20200 | 20250 | 20200 | 300 |
| 347 | 20240411 | 131300 | 14463082710 | 20200 | 20250 | 20250 | 20200 | 98 |
| 348 | 20240411 | 131200 | 14461099760 | 20200 | 20150 | 20250 | 20150 | 423 |
| 349 | 20240411 | 131100 | 14452545060 | 20200 | 20200 | 20200 | 20150 | 1684 |
| 350 | 20240411 | 131000 | 14418534210 | 20150 | 20200 | 20200 | 20150 | 270 |
| 351 | 20240411 | 130900 | 14413087410 | 20150 | 20200 | 20200 | 20150 | 306 |
| 352 | 20240411 | 130800 | 14406911310 | 20200 | 20200 | 20250 | 20150 | 545 |
| 353 | 20240411 | 130700 | 14395895710 | 20200 | 20200 | 20250 | 20150 | 1719 |
| 354 | 20240411 | 130600 | 14361171210 | 20200 | 20200 | 20250 | 20200 | 732 |
| 355 | 20240411 | 130500 | 14346368610 | 20200 | 20200 | 20250 | 20200 | 213 |
| 356 | 20240411 | 130400 | 14342057210 | 20200 | 20250 | 20250 | 20200 | 445 |
| 357 | 20240411 | 130300 | 14333051960 | 20200 | 20200 | 20250 | 20200 | 130 |
| 358 | 20240411 | 130200 | 14330422060 | 20200 | 20250 | 20250 | 20200 | 93 |
| 359 | 20240411 | 130100 | 14328543210 | 20200 | 20200 | 20250 | 20200 | 460 |
| 360 | 20240411 | 130000 | 14319234810 | 20200 | 20200 | 20250 | 20200 | 295 |
| 361 | 20240411 | 125900 | 14313274260 | 20200 | 20200 | 20250 | 20150 | 1694 |
| 362 | 20240411 | 125800 | 14279054010 | 20200 | 20150 | 20200 | 20150 | 1445 |
| 363 | 20240411 | 125700 | 14249902860 | 20150 | 20200 | 20200 | 20150 | 1082 |
| 364 | 20240411 | 125600 | 14228050260 | 20150 | 20200 | 20200 | 20150 | 383 |
| 365 | 20240411 | 125500 | 14220322760 | 20150 | 20250 | 20250 | 20100 | 5006 |
| 366 | 20240411 | 125400 | 14119227510 | 20250 | 20200 | 20250 | 20200 | 788 |
| 367 | 20240411 | 125300 | 14103299560 | 20200 | 20250 | 20250 | 20200 | 106 |
| 368 | 20240411 | 125200 | 14101154110 | 20250 | 20250 | 20250 | 20200 | 2640 |
| 369 | 20240411 | 125100 | 14047704510 | 20250 | 20250 | 20250 | 20200 | 2013 |
| 370 | 20240411 | 125000 | 14006970010 | 20250 | 20250 | 20250 | 20200 | 873 |
| 371 | 20240411 | 124900 | 13989334860 | 20200 | 20250 | 20300 | 20200 | 911 |
| 372 | 20240411 | 124800 | 13970884660 | 20250 | 20250 | 20250 | 20200 | 1723 |
| 373 | 20240411 | 124700 | 13935995410 | 20250 | 20250 | 20250 | 20200 | 3203 |
| 374 | 20240411 | 124600 | 13871135110 | 20250 | 20150 | 20250 | 20150 | 4559 |
| 375 | 20240411 | 124500 | 13779076660 | 20200 | 20150 | 20200 | 20150 | 498 |
| 376 | 20240411 | 124400 | 13769018560 | 20200 | 20200 | 20200 | 20150 | 1167 |
| 377 | 20240411 | 124300 | 13745445410 | 20150 | 20150 | 20200 | 20150 | 59 |
| 378 | 20240411 | 124200 | 13744254560 | 20150 | 20100 | 20200 | 20100 | 751 |
| 379 | 20240411 | 124100 | 13729119060 | 20100 | 20100 | 20150 | 20100 | 108 |
| 380 | 20240411 | 124000 | 13726945960 | 20150 | 20100 | 20150 | 20100 | 278 |
| 381 | 20240411 | 123900 | 13721353710 | 20100 | 20100 | 20150 | 20100 | 549 |
| 382 | 20240411 | 123800 | 13710311260 | 20150 | 20100 | 20150 | 20100 | 227 |
| 383 | 20240411 | 123700 | 13705741710 | 20150 | 20100 | 20150 | 20100 | 171 |
| 384 | 20240411 | 123600 | 13702302110 | 20100 | 20100 | 20150 | 20100 | 291 |
| 385 | 20240411 | 123500 | 13696452810 | 20100 | 20100 | 20100 | 20050 | 164 |
| 386 | 20240411 | 123400 | 13693157260 | 20100 | 20050 | 20100 | 20050 | 33 |
| 387 | 20240411 | 123300 | 13692494960 | 20100 | 20150 | 20200 | 20000 | 10867 |
| 388 | 20240411 | 123200 | 13474368610 | 20200 | 20200 | 20200 | 20150 | 738 |
| 389 | 20240411 | 123100 | 13459462010 | 20150 | 20200 | 20200 | 20150 | 933 |
| 390 | 20240411 | 123000 | 13440648760 | 20150 | 20100 | 20150 | 20100 | 2133 |
| 391 | 20240411 | 122900 | 13397670610 | 20150 | 20150 | 20150 | 20100 | 560 |
| 392 | 20240411 | 122800 | 13386387410 | 20100 | 20050 | 20100 | 20050 | 1847 |
| 393 | 20240411 | 122700 | 13349265460 | 20100 | 20050 | 20100 | 20050 | 152 |
| 394 | 20240411 | 122600 | 13346212560 | 20050 | 20050 | 20100 | 20050 | 294 |
| 395 | 20240411 | 122500 | 13340306110 | 20100 | 20100 | 20100 | 20050 | 1429 |
| 396 | 20240411 | 122400 | 13311623210 | 20050 | 20100 | 20100 | 20050 | 97 |
| 397 | 20240411 | 122300 | 13309675760 | 20050 | 20100 | 20100 | 20050 | 448 |
| 398 | 20240411 | 122200 | 13300671410 | 20000 | 20050 | 20100 | 20000 | 3057 |
| 399 | 20240411 | 122100 | 13239501010 | 20050 | 20000 | 20050 | 20000 | 1820 |
| 400 | 20240411 | 122000 | 13203011410 | 20000 | 20000 | 20050 | 20000 | 755 |
| 401 | 20240411 | 121900 | 13187907010 | 20000 | 20000 | 20050 | 20000 | 484 |
| 402 | 20240411 | 121800 | 13178217260 | 20000 | 20050 | 20050 | 20000 | 566 |
| 403 | 20240411 | 121700 | 13166875410 | 20050 | 20100 | 20100 | 20000 | 1816 |
| 404 | 20240411 | 121600 | 13130463810 | 20050 | 20050 | 20100 | 20000 | 7443 |
| 405 | 20240411 | 121500 | 12981567610 | 20050 | 20100 | 20150 | 20050 | 10695 |
| 406 | 20240411 | 121400 | 12767058760 | 20100 | 20100 | 20150 | 20050 | 5818 |
| 407 | 20240411 | 121300 | 12650228310 | 20150 | 20150 | 20200 | 20100 | 342 |
| 408 | 20240411 | 121200 | 12643336260 | 20150 | 20150 | 20200 | 20150 | 1801 |
| 409 | 20240411 | 121100 | 12607043260 | 20150 | 20200 | 20200 | 20150 | 880 |
| 410 | 20240411 | 121000 | 12589304810 | 20150 | 20150 | 20200 | 20150 | 468 |
| 411 | 20240411 | 120900 | 12579870760 | 20200 | 20150 | 20200 | 20150 | 1756 |
| 412 | 20240411 | 120800 | 12544486310 | 20200 | 20200 | 20200 | 20100 | 6566 |
| 413 | 20240411 | 120700 | 12411899510 | 20200 | 20150 | 20200 | 20150 | 470 |
| 414 | 20240411 | 120600 | 12402419160 | 20150 | 20150 | 20200 | 20150 | 288 |
| 415 | 20240411 | 120500 | 12396609860 | 20150 | 20150 | 20150 | 20150 | 374 |
| 416 | 20240411 | 120400 | 12389073760 | 20150 | 20250 | 20250 | 20150 | 4017 |
| 417 | 20240411 | 120300 | 12308065910 | 20250 | 20200 | 20250 | 20200 | 230 |
| 418 | 20240411 | 120200 | 12303414510 | 20200 | 20300 | 20300 | 20200 | 832 |
| 419 | 20240411 | 120100 | 12286564010 | 20250 | 20250 | 20300 | 20200 | 552 |
| 420 | 20240411 | 120000 | 12275386910 | 20250 | 20250 | 20250 | 20200 | 513 |
| 421 | 20240411 | 115900 | 12265000210 | 20200 | 20200 | 20200 | 20150 | 683 |
| 422 | 20240411 | 115800 | 12251215910 | 20200 | 20200 | 20250 | 20150 | 1888 |
| 423 | 20240411 | 115700 | 12213070010 | 20250 | 20200 | 20250 | 20200 | 1116 |
| 424 | 20240411 | 115600 | 12190505060 | 20250 | 20300 | 20300 | 20250 | 2524 |
| 425 | 20240411 | 115500 | 12139391360 | 20300 | 20350 | 20350 | 20300 | 5431 |
| 426 | 20240411 | 115400 | 12029128510 | 20350 | 20300 | 20350 | 20300 | 550 |
| 427 | 20240411 | 115300 | 12017938610 | 20300 | 20350 | 20350 | 20300 | 656 |
| 428 | 20240411 | 115200 | 12004599410 | 20350 | 20300 | 20350 | 20300 | 1560 |
| 429 | 20240411 | 115100 | 11972856810 | 20350 | 20400 | 20400 | 20300 | 3543 |
| 430 | 20240411 | 115000 | 11900767360 | 20400 | 20350 | 20400 | 20350 | 1279 |
| 431 | 20240411 | 114900 | 11874692110 | 20400 | 20400 | 20400 | 20350 | 936 |
| 432 | 20240411 | 114800 | 11855605210 | 20350 | 20400 | 20400 | 20350 | 1777 |
| 433 | 20240411 | 114700 | 11819409010 | 20400 | 20400 | 20400 | 20300 | 644 |
| 434 | 20240411 | 114600 | 11806300210 | 20350 | 20350 | 20400 | 20300 | 4201 |
| 435 | 20240411 | 114500 | 11720828210 | 20350 | 20350 | 20350 | 20300 | 362 |
| 436 | 20240411 | 114400 | 11713466510 | 20350 | 20350 | 20350 | 20300 | 197 |
| 437 | 20240411 | 114300 | 11709457710 | 20350 | 20350 | 20350 | 20300 | 295 |
| 438 | 20240411 | 114200 | 11703461660 | 20350 | 20300 | 20350 | 20300 | 452 |
| 439 | 20240411 | 114100 | 11694269810 | 20350 | 20350 | 20350 | 20300 | 306 |
| 440 | 20240411 | 114000 | 11688050610 | 20350 | 20350 | 20350 | 20300 | 986 |
| 441 | 20240411 | 113900 | 11667991760 | 20350 | 20350 | 20350 | 20300 | 1084 |
| 442 | 20240411 | 113800 | 11645942610 | 20300 | 20350 | 20350 | 20300 | 929 |
| 443 | 20240411 | 113700 | 11627043360 | 20350 | 20350 | 20350 | 20300 | 916 |
| 444 | 20240411 | 113600 | 11608407260 | 20350 | 20350 | 20350 | 20300 | 590 |
| 445 | 20240411 | 113500 | 11596417810 | 20350 | 20350 | 20350 | 20300 | 308 |
| 446 | 20240411 | 113400 | 11590152060 | 20350 | 20350 | 20350 | 20300 | 666 |
| 447 | 20240411 | 113300 | 11576609360 | 20300 | 20350 | 20350 | 20300 | 392 |
| 448 | 20240411 | 113200 | 11568634660 | 20350 | 20350 | 20350 | 20300 | 687 |
| 449 | 20240411 | 113100 | 11554676810 | 20350 | 20350 | 20350 | 20300 | 2058 |
| 450 | 20240411 | 113000 | 11512806960 | 20350 | 20350 | 20350 | 20300 | 1022 |
| 451 | 20240411 | 112900 | 11492033760 | 20350 | 20350 | 20350 | 20300 | 573 |
| 452 | 20240411 | 112800 | 11480374260 | 20350 | 20350 | 20350 | 20300 | 468 |
| 453 | 20240411 | 112700 | 11470860910 | 20350 | 20300 | 20350 | 20300 | 805 |
| 454 | 20240411 | 112600 | 11454500810 | 20350 | 20350 | 20350 | 20300 | 671 |
| 455 | 20240411 | 112500 | 11440848360 | 20300 | 20350 | 20350 | 20300 | 1373 |
| 456 | 20240411 | 112400 | 11412935160 | 20350 | 20300 | 20350 | 20250 | 3730 |
| 457 | 20240411 | 112300 | 11337191710 | 20300 | 20300 | 20300 | 20250 | 1919 |
| 458 | 20240411 | 112200 | 11298308760 | 20300 | 20300 | 20300 | 20250 | 550 |
| 459 | 20240411 | 112100 | 11287148860 | 20250 | 20300 | 20300 | 20250 | 2813 |
| 460 | 20240411 | 112000 | 11230047410 | 20300 | 20300 | 20300 | 20250 | 7461 |
| 461 | 20240411 | 111900 | 11078631760 | 20300 | 20300 | 20300 | 20250 | 735 |
| 462 | 20240411 | 111800 | 11063720860 | 20300 | 20250 | 20300 | 20250 | 2310 |
| 463 | 20240411 | 111700 | 11016922660 | 20250 | 20250 | 20250 | 20250 | 911 |
| 464 | 20240411 | 111600 | 10998474910 | 20250 | 20200 | 20250 | 20200 | 2617 |
| 465 | 20240411 | 111500 | 10945482660 | 20250 | 20250 | 20250 | 20200 | 986 |
| 466 | 20240411 | 111400 | 10925519160 | 20250 | 20250 | 20250 | 20200 | 499 |
| 467 | 20240411 | 111300 | 10915414560 | 20250 | 20250 | 20250 | 20200 | 2936 |
| 468 | 20240411 | 111200 | 10855961060 | 20250 | 20200 | 20300 | 20200 | 2747 |
| 469 | 20240411 | 111100 | 10800338660 | 20200 | 20200 | 20250 | 20200 | 3528 |
| 470 | 20240411 | 111000 | 10728914260 | 20250 | 20250 | 20250 | 20200 | 2740 |
| 471 | 20240411 | 110900 | 10673430310 | 20200 | 20200 | 20250 | 20200 | 8011 |
| 472 | 20240411 | 110800 | 10511590460 | 20150 | 20150 | 20200 | 20150 | 1897 |
| 473 | 20240411 | 110700 | 10473344660 | 20100 | 20150 | 20150 | 20100 | 581 |
| 474 | 20240411 | 110600 | 10461638160 | 20150 | 20150 | 20150 | 20100 | 1022 |
| 475 | 20240411 | 110500 | 10441047010 | 20150 | 20100 | 20150 | 20100 | 1244 |
| 476 | 20240411 | 110400 | 10416037410 | 20100 | 20150 | 20150 | 20050 | 4537 |
| 477 | 20240411 | 110300 | 10324837660 | 20150 | 20150 | 20150 | 20100 | 1680 |
| 478 | 20240411 | 110200 | 10290997660 | 20100 | 20150 | 20150 | 20100 | 1126 |
| 479 | 20240411 | 110100 | 10268313810 | 20150 | 20150 | 20150 | 20100 | 302 |
| 480 | 20240411 | 110000 | 10262230560 | 20150 | 20100 | 20150 | 20100 | 606 |
| 481 | 20240411 | 105900 | 10250029710 | 20150 | 20100 | 20150 | 20100 | 429 |
| 482 | 20240411 | 105800 | 10241390610 | 20100 | 20100 | 20150 | 20100 | 635 |
| 483 | 20240411 | 105700 | 10228608160 | 20100 | 20150 | 20150 | 20100 | 1281 |
| 484 | 20240411 | 105600 | 10202807110 | 20150 | 20200 | 20200 | 20100 | 5164 |
| 485 | 20240411 | 105500 | 10098731560 | 20200 | 20150 | 20200 | 20150 | 3440 |
| 486 | 20240411 | 105400 | 10029370310 | 20150 | 20000 | 20150 | 20000 | 2648 |
| 487 | 20240411 | 105300 | 9976180610 | 20050 | 20050 | 20100 | 20000 | 1687 |
| 488 | 20240411 | 105200 | 9942408160 | 20000 | 20000 | 20050 | 20000 | 4938 |
| 489 | 20240411 | 105100 | 9843612910 | 20000 | 20050 | 20100 | 20000 | 1023 |
| 490 | 20240411 | 105000 | 9823108110 | 20050 | 20100 | 20150 | 20050 | 1374 |
| 491 | 20240411 | 104900 | 9795497560 | 20100 | 20100 | 20150 | 20100 | 111 |
| 492 | 20240411 | 104800 | 9793262810 | 20100 | 20100 | 20150 | 20100 | 996 |
| 493 | 20240411 | 104700 | 9773207560 | 20150 | 20150 | 20150 | 20100 | 3336 |
| 494 | 20240411 | 104600 | 9706071160 | 20150 | 20100 | 20150 | 20100 | 3238 |
| 495 | 20240411 | 104500 | 9640828860 | 20100 | 20100 | 20100 | 20050 | 4003 |
| 496 | 20240411 | 104400 | 9560369060 | 20100 | 20100 | 20100 | 20050 | 693 |
| 497 | 20240411 | 104300 | 9546451010 | 20050 | 20050 | 20100 | 20000 | 5385 |
| 498 | 20240411 | 104200 | 9438489310 | 20050 | 19990 | 20100 | 19990 | 3467 |
| 499 | 20240411 | 104100 | 9369012830 | 19990 | 19980 | 20000 | 19980 | 453 |
| 500 | 20240411 | 104000 | 9359958610 | 19990 | 19980 | 19990 | 19970 | 766 |
| 501 | 20240411 | 103900 | 9344649530 | 19990 | 19990 | 19990 | 19980 | 937 |
| 502 | 20240411 | 103800 | 9325922750 | 19980 | 19990 | 19990 | 19980 | 429 |
| 503 | 20240411 | 103700 | 9317348450 | 19980 | 19990 | 19990 | 19970 | 2594 |
| 504 | 20240411 | 103600 | 9265522240 | 19990 | 19990 | 20000 | 19990 | 368 |
| 505 | 20240411 | 103500 | 9258164420 | 19990 | 20050 | 20050 | 19970 | 3135 |
| 506 | 20240411 | 103400 | 9195475840 | 20000 | 20000 | 20050 | 20000 | 3099 |
| 507 | 20240411 | 103300 | 9133460890 | 20050 | 20050 | 20050 | 20000 | 534 |
| 508 | 20240411 | 103200 | 9122771290 | 20050 | 20050 | 20050 | 20000 | 634 |
| 509 | 20240411 | 103100 | 9110069090 | 20050 | 20000 | 20050 | 20000 | 549 |
| 510 | 20240411 | 103000 | 9099066240 | 20050 | 20000 | 20050 | 20000 | 562 |
| 511 | 20240411 | 102900 | 9087804190 | 20000 | 20050 | 20050 | 19990 | 6159 |
| 512 | 20240411 | 102800 | 8964464820 | 20050 | 20100 | 20100 | 20050 | 1697 |
| 513 | 20240411 | 102700 | 8930361470 | 20100 | 20050 | 20100 | 20000 | 2266 |
| 514 | 20240411 | 102600 | 8884927470 | 20000 | 20000 | 20050 | 19990 | 1043 |
| 515 | 20240411 | 102500 | 8864061130 | 19990 | 19980 | 20050 | 19980 | 1610 |
| 516 | 20240411 | 102400 | 8831856580 | 19990 | 20000 | 20100 | 19970 | 2485 |
| 517 | 20240411 | 102300 | 8782131440 | 20000 | 19990 | 20050 | 19960 | 4291 |
| 518 | 20240411 | 102200 | 8696317780 | 19990 | 20000 | 20000 | 19980 | 473 |
| 519 | 20240411 | 102100 | 8686860900 | 20000 | 19940 | 20000 | 19940 | 1493 |
| 520 | 20240411 | 102000 | 8657040360 | 19940 | 19960 | 19960 | 19870 | 6020 |
| 521 | 20240411 | 101900 | 8537138690 | 19960 | 19980 | 20000 | 19910 | 17595 |
| 522 | 20240411 | 101800 | 8186470760 | 19970 | 19990 | 20000 | 19970 | 2001 |
| 523 | 20240411 | 101700 | 8146478280 | 19990 | 20100 | 20150 | 19990 | 20607 |
| 524 | 20240411 | 101600 | 7734089120 | 20100 | 20150 | 20150 | 20050 | 5061 |
| 525 | 20240411 | 101500 | 7632337320 | 20150 | 20150 | 20150 | 20100 | 276 |
| 526 | 20240411 | 101400 | 7626777770 | 20100 | 20150 | 20150 | 20050 | 1841 |
| 527 | 20240411 | 101300 | 7589774720 | 20100 | 20100 | 20100 | 20050 | 1095 |
| 528 | 20240411 | 101200 | 7567765320 | 20100 | 20100 | 20100 | 20050 | 1491 |
| 529 | 20240411 | 101100 | 7537798020 | 20050 | 20100 | 20100 | 20000 | 303 |
| 530 | 20240411 | 101000 | 7531724220 | 20100 | 20100 | 20100 | 20000 | 966 |
| 531 | 20240411 | 100900 | 7512315020 | 20100 | 20000 | 20100 | 20000 | 3606 |
| 532 | 20240411 | 100800 | 7440132970 | 20000 | 20000 | 20050 | 19980 | 1559 |
| 533 | 20240411 | 100700 | 7408952130 | 20000 | 20000 | 20050 | 19990 | 2653 |
| 534 | 20240411 | 100600 | 7355890630 | 20000 | 20000 | 20050 | 20000 | 212 |
| 535 | 20240411 | 100500 | 7351645680 | 20000 | 20100 | 20100 | 20000 | 2393 |
| 536 | 20240411 | 100400 | 7303643280 | 20100 | 20000 | 20150 | 19990 | 5027 |
| 537 | 20240411 | 100300 | 7202818520 | 20050 | 20000 | 20050 | 19990 | 3000 |
| 538 | 20240411 | 100200 | 7142767130 | 20000 | 20100 | 20100 | 20000 | 1147 |
| 539 | 20240411 | 100100 | 7119764030 | 20050 | 20050 | 20100 | 20000 | 1827 |
| 540 | 20240411 | 100000 | 7083132030 | 20050 | 20100 | 20100 | 20000 | 3531 |
| 541 | 20240411 | 095900 | 7012321880 | 20050 | 20100 | 20100 | 20050 | 3484 |
| 542 | 20240411 | 095800 | 6942304380 | 20100 | 20050 | 20150 | 20050 | 7114 |
| 543 | 20240411 | 095700 | 6799132480 | 20100 | 20100 | 20200 | 20000 | 12130 |
| 544 | 20240411 | 095600 | 6555252380 | 20050 | 19970 | 20100 | 19970 | 9914 |
| 545 | 20240411 | 095500 | 6356709560 | 19970 | 19960 | 19970 | 19950 | 6602 |
| 546 | 20240411 | 095400 | 6224927990 | 19960 | 19930 | 19970 | 19930 | 4520 |
| 547 | 20240411 | 095300 | 6134739230 | 19930 | 19860 | 19930 | 19850 | 2153 |
| 548 | 20240411 | 095200 | 6091942250 | 19860 | 19880 | 19890 | 19840 | 2628 |
| 549 | 20240411 | 095100 | 6039751880 | 19890 | 19900 | 19940 | 19880 | 1892 |
| 550 | 20240411 | 095000 | 6002101360 | 19940 | 19950 | 19970 | 19880 | 8920 |
| 551 | 20240411 | 094900 | 5824256900 | 19940 | 19940 | 19960 | 19930 | 5096 |
| 552 | 20240411 | 094800 | 5722608350 | 19940 | 19940 | 19950 | 19930 | 4602 |
| 553 | 20240411 | 094700 | 5630814990 | 19950 | 19930 | 19950 | 19920 | 7644 |
| 554 | 20240411 | 094600 | 5478384560 | 19920 | 19900 | 19920 | 19890 | 2692 |
| 555 | 20240411 | 094500 | 5424785590 | 19890 | 19840 | 19910 | 19820 | 6649 |
| 556 | 20240411 | 094400 | 5292633360 | 19850 | 19850 | 19870 | 19810 | 11335 |
| 557 | 20240411 | 094300 | 5067671860 | 19850 | 19840 | 19860 | 19840 | 2262 |
| 558 | 20240411 | 094200 | 5022776090 | 19840 | 19780 | 19850 | 19780 | 3049 |
| 559 | 20240411 | 094100 | 4962357360 | 19790 | 19790 | 19800 | 19780 | 4565 |
| 560 | 20240411 | 094000 | 4872021370 | 19780 | 19760 | 19800 | 19750 | 3432 |
| 561 | 20240411 | 093900 | 4804163550 | 19750 | 19710 | 19800 | 19710 | 10725 |
| 562 | 20240411 | 093800 | 4592319820 | 19710 | 19660 | 19710 | 19650 | 1951 |
| 563 | 20240411 | 093700 | 4553922890 | 19660 | 19680 | 19700 | 19630 | 3409 |
| 564 | 20240411 | 093600 | 4486913310 | 19700 | 19740 | 19750 | 19700 | 5221 |
| 565 | 20240411 | 093500 | 4383940130 | 19750 | 19680 | 19860 | 19670 | 3240 |
| 566 | 20240411 | 093400 | 4320023100 | 19860 | 19530 | 19860 | 19510 | 11397 |
| 567 | 20240411 | 093300 | 4095854190 | 19540 | 19370 | 19540 | 19340 | 6105 |
| 568 | 20240411 | 093200 | 3977136710 | 19390 | 19370 | 19390 | 19340 | 1256 |
| 569 | 20240411 | 093100 | 3952812550 | 19370 | 19390 | 19390 | 19350 | 526 |
| 570 | 20240411 | 093000 | 3942627830 | 19400 | 19320 | 19400 | 19300 | 1552 |
| 571 | 20240411 | 092900 | 3912561360 | 19320 | 19290 | 19320 | 19250 | 3684 |
| 572 | 20240411 | 092800 | 3841552060 | 19300 | 19190 | 19310 | 19140 | 6453 |
| 573 | 20240411 | 092700 | 3717457980 | 19190 | 19220 | 19220 | 19140 | 3774 |
| 574 | 20240411 | 092600 | 3645141930 | 19220 | 19250 | 19250 | 19160 | 2111 |
| 575 | 20240411 | 092500 | 3604648940 | 19250 | 19230 | 19270 | 19160 | 3418 |
| 576 | 20240411 | 092400 | 3538962090 | 19220 | 19110 | 19230 | 19110 | 6495 |
| 577 | 20240411 | 092300 | 3414413300 | 19120 | 19130 | 19140 | 19100 | 1996 |
| 578 | 20240411 | 092200 | 3376251530 | 19130 | 19220 | 19220 | 19090 | 18580 |
| 579 | 20240411 | 092100 | 3020658270 | 19210 | 19290 | 19290 | 19200 | 1491 |
| 580 | 20240411 | 092000 | 2991991650 | 19290 | 19200 | 19340 | 19160 | 2202 |
| 581 | 20240411 | 091900 | 2949595220 | 19210 | 19160 | 19260 | 19110 | 13043 |
| 582 | 20240411 | 091800 | 2699670810 | 19160 | 19260 | 19270 | 19160 | 4584 |
| 583 | 20240411 | 091700 | 2611619080 | 19250 | 19170 | 19270 | 19120 | 7008 |
| 584 | 20240411 | 091600 | 2477076310 | 19180 | 19250 | 19250 | 19100 | 21484 |
| 585 | 20240411 | 091500 | 2065126390 | 19250 | 19250 | 19350 | 19200 | 7787 |
| 586 | 20240411 | 091400 | 1915055930 | 19250 | 19400 | 19400 | 19190 | 18344 |
| 587 | 20240411 | 091300 | 1561326700 | 19400 | 19380 | 19470 | 19350 | 3760 |
| 588 | 20240411 | 091200 | 1488437500 | 19370 | 19570 | 19580 | 19340 | 13857 |
| 589 | 20240411 | 091100 | 1219056310 | 19560 | 19610 | 19690 | 19550 | 3286 |
| 590 | 20240411 | 091000 | 1154613270 | 19610 | 19790 | 19800 | 19600 | 10399 |
| 591 | 20240411 | 090900 | 949564500 | 19790 | 19840 | 19840 | 19790 | 371 |
| 592 | 20240411 | 090800 | 942210210 | 19840 | 19860 | 19860 | 19750 | 4021 |
| 593 | 20240411 | 090700 | 862604230 | 19860 | 19800 | 19860 | 19790 | 3328 |
| 594 | 20240411 | 090600 | 796609440 | 19840 | 19800 | 19840 | 19770 | 3358 |
| 595 | 20240411 | 090500 | 730154330 | 19810 | 19890 | 19890 | 19810 | 5492 |
| 596 | 20240411 | 090400 | 621122720 | 19890 | 19920 | 19930 | 19850 | 5140 |
| 597 | 20240411 | 090300 | 518915150 | 19890 | 19830 | 19950 | 19810 | 7759 |
| 598 | 20240411 | 090200 | 364579310 | 19830 | 19890 | 19950 | 19820 | 4868 |
| 599 | 20240411 | 090100 | 267802660 | 19880 | 19730 | 19880 | 19690 | 7732 |
| 600 | 20240411 | 090000 | 114538810 | 19730 | 19510 | 19750 | 19500 | 5157 |