33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 30831 |
| 3 | 20240412 | 185700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240412 | 185600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240412 | 185500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240412 | 185400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240412 | 185300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240412 | 185200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240412 | 185100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240412 | 185000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240412 | 184900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240412 | 184800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240412 | 184700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240412 | 184600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240412 | 184500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240412 | 184400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240412 | 184300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240412 | 184200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240412 | 184100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240412 | 184000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240412 | 183900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240412 | 183800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240412 | 183700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240412 | 183600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240412 | 183500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240412 | 183400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240412 | 183300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240412 | 183200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240412 | 183100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240412 | 183000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240412 | 182900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240412 | 182800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 30831 |
| 33 | 20240412 | 182700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240412 | 182600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240412 | 182500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240412 | 182400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240412 | 182300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240412 | 182200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240412 | 182100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240412 | 182000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240412 | 181900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240412 | 181800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240412 | 181700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240412 | 181600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240412 | 181500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240412 | 181400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240412 | 181300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240412 | 181200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240412 | 181100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240412 | 181000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240412 | 180900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240412 | 180800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240412 | 180700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240412 | 180600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240412 | 180500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240412 | 180400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240412 | 180300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240412 | 180200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240412 | 180100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240412 | 180000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240412 | 175900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240412 | 175800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 30831 |
| 63 | 20240412 | 175700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240412 | 175600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240412 | 175500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240412 | 175400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240412 | 175300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240412 | 175200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240412 | 175100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240412 | 175000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240412 | 174900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240412 | 174800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240412 | 174700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240412 | 174600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240412 | 174500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240412 | 174400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240412 | 174300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240412 | 174200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240412 | 174100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240412 | 174000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240412 | 173900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240412 | 173800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240412 | 173700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240412 | 173600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240412 | 173500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240412 | 173400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240412 | 173300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240412 | 173200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240412 | 173100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240412 | 173000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240412 | 172900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240412 | 172800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 30831 |
| 93 | 20240412 | 172700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240412 | 172600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240412 | 172500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240412 | 172400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240412 | 172300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240412 | 172200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240412 | 172100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240412 | 172000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240412 | 171900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240412 | 171800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240412 | 171700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240412 | 171600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240412 | 171500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240412 | 171400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240412 | 171300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240412 | 171200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240412 | 171100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240412 | 171000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240412 | 170900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240412 | 170800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240412 | 170700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240412 | 170600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240412 | 170500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240412 | 170400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240412 | 170300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240412 | 170200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240412 | 170100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240412 | 170000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240412 | 165900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240412 | 165800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 30831 |
| 123 | 20240412 | 165700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240412 | 165600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240412 | 165500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240412 | 165400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240412 | 165300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240412 | 165200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240412 | 165100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240412 | 165000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240412 | 164900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240412 | 164800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240412 | 164700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240412 | 164600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240412 | 164500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240412 | 164400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240412 | 164300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240412 | 164200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240412 | 164100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240412 | 164000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240412 | 163900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240412 | 163800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240412 | 163700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240412 | 163600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240412 | 163500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240412 | 163400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240412 | 163300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240412 | 163200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240412 | 163100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240412 | 163000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240412 | 162900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240412 | 162800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 30831 |
| 153 | 20240412 | 162700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240412 | 162600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240412 | 162500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240412 | 162400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240412 | 162300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240412 | 162200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240412 | 162100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240412 | 162000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240412 | 161900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240412 | 161800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240412 | 161700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240412 | 161600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240412 | 161500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240412 | 161400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240412 | 161300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240412 | 161200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240412 | 161100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240412 | 161000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240412 | 160900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240412 | 160800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240412 | 160700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240412 | 160600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240412 | 160500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240412 | 160400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240412 | 160300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240412 | 160200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240412 | 160100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240412 | 160000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240412 | 155900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240412 | 155800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 30831 |
| 183 | 20240412 | 155700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240412 | 155600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240412 | 155500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240412 | 155400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240412 | 155300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240412 | 155200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240412 | 155100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240412 | 155000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240412 | 154900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240412 | 154800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240412 | 154700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240412 | 154600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240412 | 154500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240412 | 154400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240412 | 154300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240412 | 154200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240412 | 154100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240412 | 154000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240412 | 153900 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240412 | 153800 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240412 | 153700 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240412 | 153600 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240412 | 153500 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240412 | 153400 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240412 | 153300 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240412 | 153200 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240412 | 153100 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240412 | 153000 | 25314215150 | 20750 | 20750 | 20750 | 20750 | 30831 |
| 211 | 20240412 | 152900 | 24674471900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240412 | 152800 | 24674471900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 213 | 20240412 | 152700 | 24674471900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240412 | 152600 | 24674471900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240412 | 152500 | 24674471900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240412 | 152400 | 24674471900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240412 | 152300 | 24674471900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240412 | 152200 | 24674471900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240412 | 152100 | 24674471900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240412 | 152000 | 24674471900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240412 | 151900 | 24674471900 | 20750 | 20750 | 20750 | 20700 | 2992 |
| 222 | 20240412 | 151800 | 24612419550 | 20750 | 20800 | 20800 | 20750 | 2448 |
| 223 | 20240412 | 151700 | 24561573400 | 20750 | 20700 | 20800 | 20650 | 16219 |
| 224 | 20240412 | 151600 | 24225145050 | 20750 | 20700 | 20750 | 20700 | 1263 |
| 225 | 20240412 | 151500 | 24198969600 | 20750 | 20650 | 20750 | 20650 | 4728 |
| 226 | 20240412 | 151400 | 24101073350 | 20650 | 20650 | 20700 | 20650 | 1432 |
| 227 | 20240412 | 151300 | 24071455550 | 20700 | 20650 | 20700 | 20600 | 2867 |
| 228 | 20240412 | 151200 | 24012240450 | 20600 | 20600 | 20650 | 20600 | 822 |
| 229 | 20240412 | 151100 | 23995285100 | 20650 | 20700 | 20700 | 20600 | 1716 |
| 230 | 20240412 | 151000 | 23959842900 | 20650 | 20700 | 20700 | 20650 | 811 |
| 231 | 20240412 | 150900 | 23943089900 | 20650 | 20600 | 20700 | 20600 | 1091 |
| 232 | 20240412 | 150800 | 23920556150 | 20600 | 20650 | 20700 | 20600 | 888 |
| 233 | 20240412 | 150700 | 23902235250 | 20650 | 20650 | 20700 | 20650 | 1237 |
| 234 | 20240412 | 150600 | 23876675700 | 20650 | 20600 | 20700 | 20600 | 1507 |
| 235 | 20240412 | 150500 | 23845540400 | 20650 | 20650 | 20700 | 20600 | 1277 |
| 236 | 20240412 | 150400 | 23819184500 | 20700 | 20650 | 20750 | 20650 | 6536 |
| 237 | 20240412 | 150300 | 23683928100 | 20650 | 20600 | 20700 | 20600 | 1823 |
| 238 | 20240412 | 150200 | 23646286050 | 20600 | 20500 | 20600 | 20500 | 1753 |
| 239 | 20240412 | 150100 | 23610287700 | 20550 | 20550 | 20550 | 20500 | 972 |
| 240 | 20240412 | 150000 | 23590341900 | 20550 | 20600 | 20600 | 20550 | 1892 |
| 241 | 20240412 | 145900 | 23551429300 | 20500 | 20550 | 20600 | 20500 | 1298 |
| 242 | 20240412 | 145800 | 23524754350 | 20550 | 20600 | 20600 | 20450 | 1561 |
| 243 | 20240412 | 145700 | 23492696500 | 20550 | 20550 | 20600 | 20450 | 1850 |
| 244 | 20240412 | 145600 | 23454734100 | 20550 | 20550 | 20550 | 20500 | 2764 |
| 245 | 20240412 | 145500 | 23398007650 | 20550 | 20600 | 20650 | 20500 | 5872 |
| 246 | 20240412 | 145400 | 23277350350 | 20500 | 20550 | 20600 | 20500 | 2021 |
| 247 | 20240412 | 145300 | 23235780000 | 20600 | 20600 | 20650 | 20550 | 1468 |
| 248 | 20240412 | 145200 | 23205540000 | 20600 | 20600 | 20650 | 20600 | 1176 |
| 249 | 20240412 | 145100 | 23181294450 | 20650 | 20650 | 20700 | 20600 | 1408 |
| 250 | 20240412 | 145000 | 23152244650 | 20650 | 20650 | 20700 | 20650 | 1383 |
| 251 | 20240412 | 144900 | 23123666050 | 20650 | 20650 | 20750 | 20650 | 1490 |
| 252 | 20240412 | 144800 | 23092853400 | 20650 | 20700 | 20750 | 20650 | 4200 |
| 253 | 20240412 | 144700 | 23006022750 | 20650 | 20700 | 20750 | 20650 | 2314 |
| 254 | 20240412 | 144600 | 22958109750 | 20700 | 20750 | 20800 | 20700 | 4044 |
| 255 | 20240412 | 144500 | 22874124200 | 20750 | 20850 | 20850 | 20750 | 3275 |
| 256 | 20240412 | 144400 | 22805956900 | 20850 | 20850 | 20850 | 20800 | 2988 |
| 257 | 20240412 | 144300 | 22743699600 | 20850 | 20800 | 20900 | 20750 | 11077 |
| 258 | 20240412 | 144200 | 22512829900 | 20800 | 20600 | 20850 | 20600 | 18128 |
| 259 | 20240412 | 144100 | 22136897350 | 20600 | 20600 | 20650 | 20500 | 11429 |
| 260 | 20240412 | 144000 | 21901485200 | 20650 | 20550 | 20650 | 20500 | 5767 |
| 261 | 20240412 | 143900 | 21782652050 | 20500 | 20450 | 20600 | 20450 | 5839 |
| 262 | 20240412 | 143800 | 21662546600 | 20450 | 20500 | 20500 | 20450 | 965 |
| 263 | 20240412 | 143700 | 21642784500 | 20500 | 20450 | 20550 | 20450 | 1124 |
| 264 | 20240412 | 143600 | 21619739650 | 20550 | 20450 | 20550 | 20450 | 1553 |
| 265 | 20240412 | 143500 | 21587873400 | 20500 | 20500 | 20550 | 20450 | 1146 |
| 266 | 20240412 | 143400 | 21564378450 | 20500 | 20450 | 20550 | 20450 | 1074 |
| 267 | 20240412 | 143300 | 21542366250 | 20450 | 20500 | 20500 | 20450 | 2292 |
| 268 | 20240412 | 143200 | 21495457150 | 20500 | 20450 | 20500 | 20450 | 1018 |
| 269 | 20240412 | 143100 | 21474601100 | 20450 | 20500 | 20550 | 20450 | 3040 |
| 270 | 20240412 | 143000 | 21412245350 | 20450 | 20450 | 20500 | 20450 | 589 |
| 271 | 20240412 | 142900 | 21400185850 | 20450 | 20550 | 20550 | 20450 | 1098 |
| 272 | 20240412 | 142800 | 21377682050 | 20500 | 20450 | 20500 | 20450 | 1361 |
| 273 | 20240412 | 142700 | 21349822100 | 20450 | 20450 | 20550 | 20450 | 4559 |
| 274 | 20240412 | 142600 | 21256557950 | 20450 | 20450 | 20550 | 20450 | 1363 |
| 275 | 20240412 | 142500 | 21228634950 | 20500 | 20500 | 20550 | 20500 | 2129 |
| 276 | 20240412 | 142400 | 21184972900 | 20500 | 20500 | 20550 | 20500 | 2123 |
| 277 | 20240412 | 142300 | 21141431950 | 20500 | 20500 | 20550 | 20500 | 1212 |
| 278 | 20240412 | 142200 | 21116557750 | 20550 | 20550 | 20600 | 20500 | 1664 |
| 279 | 20240412 | 142100 | 21082377850 | 20550 | 20600 | 20650 | 20550 | 860 |
| 280 | 20240412 | 142000 | 21064682600 | 20600 | 20600 | 20650 | 20550 | 4812 |
| 281 | 20240412 | 141900 | 20965517400 | 20600 | 20550 | 20600 | 20550 | 4365 |
| 282 | 20240412 | 141800 | 20875633450 | 20550 | 20550 | 20600 | 20550 | 1359 |
| 283 | 20240412 | 141700 | 20847692550 | 20550 | 20550 | 20600 | 20500 | 5522 |
| 284 | 20240412 | 141600 | 20734217850 | 20550 | 20500 | 20550 | 20450 | 1802 |
| 285 | 20240412 | 141500 | 20697266750 | 20550 | 20450 | 20550 | 20450 | 5788 |
| 286 | 20240412 | 141400 | 20578725400 | 20500 | 20450 | 20500 | 20450 | 1327 |
| 287 | 20240412 | 141300 | 20551578550 | 20450 | 20450 | 20500 | 20450 | 552 |
| 288 | 20240412 | 141200 | 20540275600 | 20450 | 20500 | 20500 | 20450 | 590 |
| 289 | 20240412 | 141100 | 20528201150 | 20500 | 20450 | 20500 | 20450 | 577 |
| 290 | 20240412 | 141000 | 20516390300 | 20450 | 20450 | 20500 | 20450 | 2143 |
| 291 | 20240412 | 140900 | 20472474800 | 20500 | 20450 | 20500 | 20450 | 851 |
| 292 | 20240412 | 140800 | 20455062400 | 20450 | 20450 | 20500 | 20450 | 790 |
| 293 | 20240412 | 140700 | 20438896800 | 20450 | 20450 | 20500 | 20450 | 752 |
| 294 | 20240412 | 140600 | 20423514550 | 20500 | 20400 | 20500 | 20400 | 2044 |
| 295 | 20240412 | 140500 | 20381716900 | 20400 | 20400 | 20450 | 20400 | 1066 |
| 296 | 20240412 | 140400 | 20359939200 | 20400 | 20450 | 20450 | 20400 | 647 |
| 297 | 20240412 | 140300 | 20346725100 | 20400 | 20350 | 20450 | 20350 | 1620 |
| 298 | 20240412 | 140200 | 20313674800 | 20400 | 20300 | 20400 | 20300 | 841 |
| 299 | 20240412 | 140100 | 20296568550 | 20300 | 20400 | 20400 | 20300 | 4051 |
| 300 | 20240412 | 140000 | 20214293950 | 20350 | 20350 | 20400 | 20350 | 795 |
| 301 | 20240412 | 135900 | 20198099700 | 20400 | 20350 | 20400 | 20350 | 385 |
| 302 | 20240412 | 135800 | 20190262250 | 20350 | 20350 | 20400 | 20350 | 493 |
| 303 | 20240412 | 135700 | 20180218900 | 20350 | 20400 | 20450 | 20350 | 488 |
| 304 | 20240412 | 135600 | 20170266550 | 20400 | 20400 | 20450 | 20350 | 628 |
| 305 | 20240412 | 135500 | 20157454450 | 20400 | 20350 | 20450 | 20350 | 677 |
| 306 | 20240412 | 135400 | 20143655000 | 20350 | 20400 | 20400 | 20350 | 284 |
| 307 | 20240412 | 135300 | 20137870300 | 20350 | 20350 | 20400 | 20350 | 577 |
| 308 | 20240412 | 135200 | 20126119850 | 20350 | 20350 | 20350 | 20300 | 1408 |
| 309 | 20240412 | 135100 | 20097482850 | 20350 | 20400 | 20400 | 20350 | 2795 |
| 310 | 20240412 | 135000 | 20040597250 | 20400 | 20400 | 20400 | 20350 | 565 |
| 311 | 20240412 | 134900 | 20029076300 | 20400 | 20350 | 20400 | 20350 | 831 |
| 312 | 20240412 | 134800 | 20012127450 | 20350 | 20400 | 20450 | 20350 | 543 |
| 313 | 20240412 | 134700 | 20001055050 | 20400 | 20400 | 20450 | 20350 | 3407 |
| 314 | 20240412 | 134600 | 19931550750 | 20400 | 20500 | 20500 | 20400 | 560 |
| 315 | 20240412 | 134500 | 19920096100 | 20450 | 20450 | 20500 | 20400 | 411 |
| 316 | 20240412 | 134400 | 19911695150 | 20450 | 20450 | 20500 | 20450 | 484 |
| 317 | 20240412 | 134300 | 19901792300 | 20450 | 20450 | 20500 | 20450 | 1244 |
| 318 | 20240412 | 134200 | 19876308600 | 20500 | 20450 | 20500 | 20450 | 417 |
| 319 | 20240412 | 134100 | 19867770450 | 20450 | 20450 | 20500 | 20450 | 740 |
| 320 | 20240412 | 134000 | 19852627550 | 20450 | 20450 | 20500 | 20450 | 507 |
| 321 | 20240412 | 133900 | 19842255500 | 20450 | 20500 | 20500 | 20450 | 522 |
| 322 | 20240412 | 133800 | 19831568700 | 20450 | 20500 | 20500 | 20450 | 1004 |
| 323 | 20240412 | 133700 | 19811010700 | 20450 | 20450 | 20500 | 20450 | 1027 |
| 324 | 20240412 | 133600 | 19790003400 | 20450 | 20450 | 20500 | 20450 | 766 |
| 325 | 20240412 | 133500 | 19774324650 | 20450 | 20450 | 20500 | 20450 | 1213 |
| 326 | 20240412 | 133400 | 19749518350 | 20450 | 20400 | 20500 | 20350 | 2832 |
| 327 | 20240412 | 133300 | 19691702650 | 20450 | 20450 | 20500 | 20400 | 3625 |
| 328 | 20240412 | 133200 | 19617548200 | 20450 | 20450 | 20500 | 20450 | 835 |
| 329 | 20240412 | 133100 | 19600458700 | 20450 | 20450 | 20500 | 20450 | 462 |
| 330 | 20240412 | 133000 | 19590996300 | 20450 | 20500 | 20550 | 20450 | 1385 |
| 331 | 20240412 | 132900 | 19562639750 | 20500 | 20500 | 20550 | 20450 | 3431 |
| 332 | 20240412 | 132800 | 19492310000 | 20500 | 20400 | 20550 | 20400 | 3986 |
| 333 | 20240412 | 132700 | 19410634100 | 20400 | 20400 | 20450 | 20400 | 534 |
| 334 | 20240412 | 132600 | 19399728450 | 20400 | 20450 | 20500 | 20400 | 1218 |
| 335 | 20240412 | 132500 | 19374819800 | 20450 | 20500 | 20500 | 20450 | 875 |
| 336 | 20240412 | 132400 | 19356906750 | 20450 | 20450 | 20500 | 20450 | 874 |
| 337 | 20240412 | 132300 | 19339030550 | 20450 | 20400 | 20450 | 20400 | 1032 |
| 338 | 20240412 | 132200 | 19317959250 | 20400 | 20350 | 20450 | 20350 | 2663 |
| 339 | 20240412 | 132100 | 19263640350 | 20350 | 20350 | 20400 | 20350 | 510 |
| 340 | 20240412 | 132000 | 19253250300 | 20400 | 20350 | 20400 | 20350 | 2323 |
| 341 | 20240412 | 131900 | 19205920850 | 20350 | 20350 | 20400 | 20350 | 2315 |
| 342 | 20240412 | 131800 | 19158762450 | 20400 | 20400 | 20400 | 20350 | 3174 |
| 343 | 20240412 | 131700 | 19094037250 | 20400 | 20450 | 20450 | 20400 | 1135 |
| 344 | 20240412 | 131600 | 19070865150 | 20400 | 20400 | 20450 | 20400 | 879 |
| 345 | 20240412 | 131500 | 19052901350 | 20450 | 20400 | 20450 | 20400 | 952 |
| 346 | 20240412 | 131400 | 19033460700 | 20400 | 20450 | 20450 | 20400 | 701 |
| 347 | 20240412 | 131300 | 19019152100 | 20450 | 20450 | 20550 | 20400 | 3101 |
| 348 | 20240412 | 131200 | 18955593750 | 20450 | 20550 | 20550 | 20450 | 517 |
| 349 | 20240412 | 131100 | 18945010050 | 20400 | 20450 | 20550 | 20400 | 4327 |
| 350 | 20240412 | 131000 | 18856344900 | 20400 | 20400 | 20450 | 20400 | 1536 |
| 351 | 20240412 | 130900 | 18825000350 | 20450 | 20400 | 20550 | 20400 | 2667 |
| 352 | 20240412 | 130800 | 18770358900 | 20450 | 20400 | 20500 | 20400 | 2163 |
| 353 | 20240412 | 130700 | 18726128600 | 20400 | 20450 | 20450 | 20400 | 1225 |
| 354 | 20240412 | 130600 | 18701088950 | 20450 | 20450 | 20500 | 20450 | 1335 |
| 355 | 20240412 | 130500 | 18673786400 | 20500 | 20500 | 20550 | 20400 | 4008 |
| 356 | 20240412 | 130400 | 18591769400 | 20500 | 20500 | 20550 | 20500 | 284 |
| 357 | 20240412 | 130300 | 18585942000 | 20500 | 20500 | 20550 | 20450 | 204 |
| 358 | 20240412 | 130200 | 18581758300 | 20550 | 20500 | 20550 | 20450 | 1085 |
| 359 | 20240412 | 130100 | 18559546100 | 20500 | 20500 | 20500 | 20450 | 1190 |
| 360 | 20240412 | 130000 | 18535174600 | 20450 | 20450 | 20500 | 20450 | 496 |
| 361 | 20240412 | 125900 | 18525027600 | 20500 | 20450 | 20500 | 20400 | 779 |
| 362 | 20240412 | 125800 | 18509076350 | 20400 | 20500 | 20500 | 20400 | 4037 |
| 363 | 20240412 | 125700 | 18426628250 | 20450 | 20450 | 20500 | 20450 | 264 |
| 364 | 20240412 | 125600 | 18421219850 | 20500 | 20500 | 20550 | 20450 | 877 |
| 365 | 20240412 | 125500 | 18403259200 | 20500 | 20450 | 20550 | 20450 | 2347 |
| 366 | 20240412 | 125400 | 18355144950 | 20450 | 20550 | 20550 | 20400 | 16221 |
| 367 | 20240412 | 125300 | 18022804400 | 20550 | 20600 | 20600 | 20550 | 900 |
| 368 | 20240412 | 125200 | 18004303100 | 20600 | 20550 | 20600 | 20500 | 1820 |
| 369 | 20240412 | 125100 | 17966862650 | 20550 | 20550 | 20600 | 20550 | 779 |
| 370 | 20240412 | 125000 | 17950845300 | 20600 | 20550 | 20600 | 20550 | 716 |
| 371 | 20240412 | 124900 | 17936126600 | 20600 | 20550 | 20600 | 20550 | 835 |
| 372 | 20240412 | 124800 | 17918932850 | 20600 | 20550 | 20600 | 20550 | 1859 |
| 373 | 20240412 | 124700 | 17880696300 | 20600 | 20550 | 20600 | 20550 | 274 |
| 374 | 20240412 | 124600 | 17875057250 | 20550 | 20550 | 20600 | 20550 | 317 |
| 375 | 20240412 | 124500 | 17868533150 | 20550 | 20500 | 20600 | 20500 | 1526 |
| 376 | 20240412 | 124400 | 17837154800 | 20550 | 20600 | 20600 | 20550 | 3544 |
| 377 | 20240412 | 124300 | 17764321450 | 20600 | 20550 | 20600 | 20550 | 811 |
| 378 | 20240412 | 124200 | 17747650300 | 20600 | 20600 | 20600 | 20550 | 431 |
| 379 | 20240412 | 124100 | 17738774600 | 20650 | 20600 | 20650 | 20550 | 1324 |
| 380 | 20240412 | 124000 | 17711547250 | 20600 | 20600 | 20650 | 20550 | 4298 |
| 381 | 20240412 | 123900 | 17622826250 | 20550 | 20600 | 20650 | 20550 | 1462 |
| 382 | 20240412 | 123800 | 17592736500 | 20600 | 20600 | 20650 | 20550 | 436 |
| 383 | 20240412 | 123700 | 17583753150 | 20550 | 20650 | 20650 | 20550 | 884 |
| 384 | 20240412 | 123600 | 17565551550 | 20650 | 20650 | 20700 | 20550 | 1401 |
| 385 | 20240412 | 123500 | 17536654900 | 20650 | 20550 | 20650 | 20550 | 4836 |
| 386 | 20240412 | 123400 | 17436824000 | 20600 | 20600 | 20600 | 20550 | 1293 |
| 387 | 20240412 | 123300 | 17410225950 | 20550 | 20500 | 20600 | 20500 | 1464 |
| 388 | 20240412 | 123200 | 17380133750 | 20500 | 20450 | 20550 | 20450 | 4840 |
| 389 | 20240412 | 123100 | 17280937700 | 20450 | 20450 | 20500 | 20450 | 722 |
| 390 | 20240412 | 123000 | 17266159600 | 20450 | 20500 | 20500 | 20450 | 429 |
| 391 | 20240412 | 122900 | 17257371300 | 20500 | 20500 | 20500 | 20450 | 2274 |
| 392 | 20240412 | 122800 | 17210847900 | 20500 | 20550 | 20550 | 20450 | 4393 |
| 393 | 20240412 | 122700 | 17120826300 | 20500 | 20500 | 20600 | 20500 | 1274 |
| 394 | 20240412 | 122600 | 17094694950 | 20500 | 20550 | 20600 | 20500 | 196 |
| 395 | 20240412 | 122500 | 17090668750 | 20550 | 20550 | 20600 | 20500 | 1139 |
| 396 | 20240412 | 122400 | 17067265450 | 20600 | 20550 | 20600 | 20500 | 1350 |
| 397 | 20240412 | 122300 | 17039518550 | 20500 | 20550 | 20550 | 20500 | 1103 |
| 398 | 20240412 | 122200 | 17016867500 | 20550 | 20550 | 20550 | 20500 | 2423 |
| 399 | 20240412 | 122100 | 16967152150 | 20550 | 20550 | 20550 | 20500 | 691 |
| 400 | 20240412 | 122000 | 16952959800 | 20600 | 20600 | 20600 | 20500 | 1456 |
| 401 | 20240412 | 121900 | 16923073650 | 20550 | 20550 | 20600 | 20500 | 309 |
| 402 | 20240412 | 121800 | 16916720600 | 20500 | 20550 | 20600 | 20500 | 981 |
| 403 | 20240412 | 121700 | 16896569900 | 20600 | 20600 | 20600 | 20500 | 867 |
| 404 | 20240412 | 121600 | 16878767350 | 20600 | 20600 | 20600 | 20550 | 355 |
| 405 | 20240412 | 121500 | 16871459000 | 20550 | 20550 | 20650 | 20500 | 813 |
| 406 | 20240412 | 121400 | 16854759400 | 20550 | 20600 | 20600 | 20550 | 1445 |
| 407 | 20240412 | 121300 | 16825033050 | 20550 | 20600 | 20600 | 20500 | 1128 |
| 408 | 20240412 | 121200 | 16801878800 | 20550 | 20600 | 20600 | 20500 | 5195 |
| 409 | 20240412 | 121100 | 16695195050 | 20550 | 20550 | 20600 | 20550 | 1110 |
| 410 | 20240412 | 121000 | 16672335450 | 20550 | 20600 | 20600 | 20500 | 1014 |
| 411 | 20240412 | 120900 | 16651480800 | 20600 | 20600 | 20600 | 20550 | 723 |
| 412 | 20240412 | 120800 | 16636617650 | 20600 | 20650 | 20650 | 20500 | 1870 |
| 413 | 20240412 | 120700 | 16598176550 | 20650 | 20650 | 20650 | 20600 | 203 |
| 414 | 20240412 | 120600 | 16593987050 | 20550 | 20550 | 20600 | 20550 | 1133 |
| 415 | 20240412 | 120500 | 16570647900 | 20550 | 20550 | 20600 | 20550 | 771 |
| 416 | 20240412 | 120400 | 16554799900 | 20550 | 20650 | 20650 | 20550 | 1531 |
| 417 | 20240412 | 120300 | 16523281050 | 20650 | 20600 | 20650 | 20600 | 615 |
| 418 | 20240412 | 120200 | 16510608250 | 20600 | 20600 | 20650 | 20550 | 1030 |
| 419 | 20240412 | 120100 | 16489412450 | 20600 | 20550 | 20650 | 20550 | 393 |
| 420 | 20240412 | 120000 | 16481316250 | 20600 | 20600 | 20600 | 20550 | 559 |
| 421 | 20240412 | 115900 | 16469804550 | 20600 | 20550 | 20600 | 20550 | 2143 |
| 422 | 20240412 | 115800 | 16425701600 | 20550 | 20550 | 20600 | 20550 | 268 |
| 423 | 20240412 | 115700 | 16420194050 | 20550 | 20550 | 20550 | 20500 | 2139 |
| 424 | 20240412 | 115600 | 16376290300 | 20550 | 20600 | 20600 | 20500 | 1051 |
| 425 | 20240412 | 115500 | 16354701750 | 20550 | 20600 | 20600 | 20500 | 3496 |
| 426 | 20240412 | 115400 | 16282864900 | 20600 | 20600 | 20600 | 20550 | 245 |
| 427 | 20240412 | 115300 | 16277826100 | 20600 | 20550 | 20600 | 20550 | 609 |
| 428 | 20240412 | 115200 | 16265301050 | 20550 | 20600 | 20600 | 20550 | 1911 |
| 429 | 20240412 | 115100 | 16226005950 | 20600 | 20550 | 20600 | 20550 | 527 |
| 430 | 20240412 | 115000 | 16215167850 | 20600 | 20650 | 20650 | 20550 | 1240 |
| 431 | 20240412 | 114900 | 16189646200 | 20650 | 20650 | 20650 | 20550 | 623 |
| 432 | 20240412 | 114800 | 16176805000 | 20600 | 20600 | 20650 | 20600 | 1583 |
| 433 | 20240412 | 114700 | 16144172000 | 20650 | 20650 | 20650 | 20600 | 296 |
| 434 | 20240412 | 114600 | 16138066100 | 20550 | 20600 | 20650 | 20550 | 1052 |
| 435 | 20240412 | 114500 | 16116392350 | 20650 | 20600 | 20650 | 20600 | 865 |
| 436 | 20240412 | 114400 | 16098537700 | 20650 | 20550 | 20650 | 20550 | 777 |
| 437 | 20240412 | 114300 | 16082533250 | 20600 | 20600 | 20600 | 20550 | 842 |
| 438 | 20240412 | 114200 | 16065209400 | 20600 | 20600 | 20650 | 20600 | 655 |
| 439 | 20240412 | 114100 | 16051709550 | 20600 | 20600 | 20650 | 20550 | 814 |
| 440 | 20240412 | 114000 | 16034957350 | 20600 | 20650 | 20650 | 20550 | 6484 |
| 441 | 20240412 | 113900 | 15901544800 | 20600 | 20650 | 20700 | 20600 | 4709 |
| 442 | 20240412 | 113800 | 15804438550 | 20600 | 20650 | 20700 | 20600 | 4719 |
| 443 | 20240412 | 113700 | 15707000900 | 20700 | 20650 | 20750 | 20650 | 2326 |
| 444 | 20240412 | 113600 | 15658850300 | 20650 | 20650 | 20700 | 20650 | 4729 |
| 445 | 20240412 | 113500 | 15561171800 | 20650 | 20650 | 20700 | 20650 | 1851 |
| 446 | 20240412 | 113400 | 15522893400 | 20700 | 20700 | 20750 | 20650 | 2818 |
| 447 | 20240412 | 113300 | 15464561700 | 20700 | 20700 | 20750 | 20700 | 1672 |
| 448 | 20240412 | 113200 | 15429925200 | 20750 | 20750 | 20800 | 20700 | 735 |
| 449 | 20240412 | 113100 | 15414680200 | 20750 | 20750 | 20800 | 20700 | 2317 |
| 450 | 20240412 | 113000 | 15366583350 | 20750 | 20800 | 20850 | 20750 | 1963 |
| 451 | 20240412 | 112900 | 15325755100 | 20800 | 20850 | 20850 | 20800 | 658 |
| 452 | 20240412 | 112800 | 15312044400 | 20900 | 20850 | 20900 | 20800 | 1153 |
| 453 | 20240412 | 112700 | 15287993200 | 20900 | 20900 | 20900 | 20850 | 738 |
| 454 | 20240412 | 112600 | 15272588450 | 20850 | 20850 | 20900 | 20800 | 658 |
| 455 | 20240412 | 112500 | 15258865700 | 20900 | 20850 | 20900 | 20850 | 657 |
| 456 | 20240412 | 112400 | 15245143900 | 20850 | 20900 | 20900 | 20800 | 865 |
| 457 | 20240412 | 112300 | 15227085400 | 20850 | 20850 | 20850 | 20800 | 242 |
| 458 | 20240412 | 112200 | 15222042900 | 20900 | 20850 | 20900 | 20800 | 1270 |
| 459 | 20240412 | 112100 | 15195559100 | 20900 | 20850 | 20900 | 20850 | 872 |
| 460 | 20240412 | 112000 | 15177346900 | 20850 | 20900 | 20900 | 20850 | 1431 |
| 461 | 20240412 | 111900 | 15147489150 | 20850 | 20850 | 20900 | 20800 | 6400 |
| 462 | 20240412 | 111800 | 15013750250 | 20800 | 20800 | 20900 | 20750 | 3834 |
| 463 | 20240412 | 111700 | 14933897500 | 20800 | 20800 | 20850 | 20750 | 3260 |
| 464 | 20240412 | 111600 | 14866138450 | 20800 | 20850 | 20900 | 20800 | 2550 |
| 465 | 20240412 | 111500 | 14813081000 | 20850 | 20850 | 20900 | 20800 | 812 |
| 466 | 20240412 | 111400 | 14796125800 | 20850 | 20850 | 20900 | 20850 | 2037 |
| 467 | 20240412 | 111300 | 14753638250 | 20800 | 20850 | 20900 | 20800 | 1349 |
| 468 | 20240412 | 111200 | 14725522100 | 20900 | 20850 | 20900 | 20800 | 1235 |
| 469 | 20240412 | 111100 | 14699737350 | 20850 | 20850 | 20900 | 20850 | 1697 |
| 470 | 20240412 | 111000 | 14664325750 | 20850 | 20850 | 20900 | 20850 | 536 |
| 471 | 20240412 | 110900 | 14653143100 | 20900 | 20800 | 20900 | 20800 | 1267 |
| 472 | 20240412 | 110800 | 14626683700 | 20800 | 20800 | 20900 | 20800 | 840 |
| 473 | 20240412 | 110700 | 14609175750 | 20800 | 20850 | 20900 | 20800 | 2778 |
| 474 | 20240412 | 110600 | 14551258200 | 20900 | 20850 | 20900 | 20850 | 680 |
| 475 | 20240412 | 110500 | 14537051850 | 20900 | 20850 | 20900 | 20850 | 589 |
| 476 | 20240412 | 110400 | 14524757500 | 20850 | 20850 | 20900 | 20800 | 2124 |
| 477 | 20240412 | 110300 | 14480471200 | 20850 | 20800 | 20850 | 20800 | 1485 |
| 478 | 20240412 | 110200 | 14449517900 | 20850 | 20800 | 20900 | 20800 | 801 |
| 479 | 20240412 | 110100 | 14432811500 | 20850 | 20800 | 20850 | 20800 | 1907 |
| 480 | 20240412 | 110000 | 14393074750 | 20850 | 20750 | 20850 | 20750 | 1198 |
| 481 | 20240412 | 105900 | 14368126750 | 20800 | 20800 | 20800 | 20750 | 1473 |
| 482 | 20240412 | 105800 | 14337497500 | 20750 | 20750 | 20800 | 20750 | 1101 |
| 483 | 20240412 | 105700 | 14314618350 | 20750 | 20800 | 20800 | 20750 | 677 |
| 484 | 20240412 | 105600 | 14300550350 | 20800 | 20800 | 20850 | 20800 | 4550 |
| 485 | 20240412 | 105500 | 14205879550 | 20800 | 20900 | 20950 | 20800 | 2048 |
| 486 | 20240412 | 105400 | 14163154900 | 20850 | 20850 | 20950 | 20850 | 4543 |
| 487 | 20240412 | 105300 | 14068235150 | 20850 | 20900 | 20900 | 20850 | 646 |
| 488 | 20240412 | 105200 | 14054739250 | 20900 | 20950 | 20950 | 20900 | 4635 |
| 489 | 20240412 | 105100 | 13957740200 | 20950 | 20900 | 21000 | 20900 | 1051 |
| 490 | 20240412 | 105000 | 13935726150 | 20900 | 20950 | 21000 | 20900 | 594 |
| 491 | 20240412 | 104900 | 13923283100 | 20950 | 20950 | 21000 | 20950 | 6990 |
| 492 | 20240412 | 104800 | 13776755500 | 20950 | 21000 | 21050 | 20950 | 7641 |
| 493 | 20240412 | 104700 | 13616270250 | 21000 | 21000 | 21050 | 20950 | 16861 |
| 494 | 20240412 | 104600 | 13262113900 | 21000 | 20900 | 21000 | 20850 | 10335 |
| 495 | 20240412 | 104500 | 13045669900 | 20850 | 20950 | 20950 | 20850 | 3788 |
| 496 | 20240412 | 104400 | 12966648100 | 20900 | 20900 | 20950 | 20900 | 928 |
| 497 | 20240412 | 104300 | 12947228500 | 20950 | 20950 | 20950 | 20900 | 2844 |
| 498 | 20240412 | 104200 | 12887754150 | 20900 | 20900 | 20950 | 20900 | 1670 |
| 499 | 20240412 | 104100 | 12852802350 | 20950 | 20900 | 20950 | 20900 | 1136 |
| 500 | 20240412 | 104000 | 12829043150 | 20900 | 20950 | 21000 | 20900 | 9741 |
| 501 | 20240412 | 103900 | 12624627850 | 20950 | 20950 | 21000 | 20900 | 4755 |
| 502 | 20240412 | 103800 | 12524926300 | 21000 | 20900 | 21000 | 20900 | 3574 |
| 503 | 20240412 | 103700 | 12449998900 | 20950 | 20950 | 20950 | 20900 | 1882 |
| 504 | 20240412 | 103600 | 12410572000 | 20950 | 20900 | 21000 | 20900 | 5991 |
| 505 | 20240412 | 103500 | 12285060200 | 20950 | 20950 | 20950 | 20900 | 2348 |
| 506 | 20240412 | 103400 | 12235921000 | 20950 | 20950 | 20950 | 20900 | 1575 |
| 507 | 20240412 | 103300 | 12202992400 | 20900 | 20900 | 20950 | 20900 | 1466 |
| 508 | 20240412 | 103200 | 12172298750 | 20900 | 20950 | 20950 | 20900 | 2925 |
| 509 | 20240412 | 103100 | 12111042500 | 20950 | 21000 | 21000 | 20900 | 2738 |
| 510 | 20240412 | 103000 | 12053664200 | 20950 | 20950 | 20950 | 20900 | 6995 |
| 511 | 20240412 | 102900 | 11907144900 | 20950 | 20900 | 21000 | 20900 | 30378 |
| 512 | 20240412 | 102800 | 11270961200 | 20900 | 20850 | 20900 | 20800 | 4234 |
| 513 | 20240412 | 102700 | 11182680750 | 20850 | 20750 | 20900 | 20750 | 5798 |
| 514 | 20240412 | 102600 | 11061794600 | 20750 | 20750 | 20800 | 20750 | 3933 |
| 515 | 20240412 | 102500 | 10980092650 | 20750 | 20800 | 20800 | 20750 | 972 |
| 516 | 20240412 | 102400 | 10959899650 | 20800 | 20800 | 20800 | 20750 | 1869 |
| 517 | 20240412 | 102300 | 10921042400 | 20800 | 20800 | 20800 | 20750 | 1776 |
| 518 | 20240412 | 102200 | 10884168050 | 20800 | 20800 | 20800 | 20750 | 840 |
| 519 | 20240412 | 102100 | 10866705700 | 20800 | 20750 | 20800 | 20750 | 1632 |
| 520 | 20240412 | 102000 | 10832764900 | 20750 | 20800 | 20800 | 20750 | 2334 |
| 521 | 20240412 | 101900 | 10784307150 | 20800 | 20800 | 20850 | 20800 | 543 |
| 522 | 20240412 | 101800 | 10773006800 | 20850 | 20800 | 20850 | 20750 | 995 |
| 523 | 20240412 | 101700 | 10752300600 | 20800 | 20850 | 20850 | 20750 | 1281 |
| 524 | 20240412 | 101600 | 10725652450 | 20800 | 20800 | 20850 | 20800 | 751 |
| 525 | 20240412 | 101500 | 10710002650 | 20800 | 20850 | 20850 | 20750 | 1382 |
| 526 | 20240412 | 101400 | 10681213200 | 20750 | 20700 | 20850 | 20700 | 5183 |
| 527 | 20240412 | 101300 | 10573519800 | 20700 | 20700 | 20750 | 20700 | 2299 |
| 528 | 20240412 | 101200 | 10525917700 | 20700 | 20650 | 20700 | 20650 | 2758 |
| 529 | 20240412 | 101100 | 10468920300 | 20600 | 20600 | 20700 | 20600 | 2920 |
| 530 | 20240412 | 101000 | 10408708350 | 20650 | 20650 | 20700 | 20600 | 6977 |
| 531 | 20240412 | 100900 | 10264958550 | 20650 | 20650 | 20700 | 20650 | 1474 |
| 532 | 20240412 | 100800 | 10234500450 | 20650 | 20650 | 20700 | 20600 | 1575 |
| 533 | 20240412 | 100700 | 10201971450 | 20650 | 20700 | 20700 | 20600 | 4214 |
| 534 | 20240412 | 100600 | 10114970000 | 20700 | 20700 | 20700 | 20650 | 1194 |
| 535 | 20240412 | 100500 | 10090279650 | 20700 | 20750 | 20750 | 20650 | 7710 |
| 536 | 20240412 | 100400 | 9930499000 | 20800 | 20800 | 20800 | 20750 | 614 |
| 537 | 20240412 | 100300 | 9917730500 | 20800 | 20750 | 20800 | 20750 | 863 |
| 538 | 20240412 | 100200 | 9899792150 | 20800 | 20800 | 20850 | 20750 | 2667 |
| 539 | 20240412 | 100100 | 9844317350 | 20800 | 20800 | 20850 | 20750 | 3245 |
| 540 | 20240412 | 100000 | 9776811300 | 20850 | 20850 | 20850 | 20800 | 1969 |
| 541 | 20240412 | 095900 | 9735762300 | 20800 | 20800 | 20900 | 20800 | 4139 |
| 542 | 20240412 | 095800 | 9649405850 | 20800 | 20800 | 20850 | 20800 | 1045 |
| 543 | 20240412 | 095700 | 9627631600 | 20850 | 20900 | 20900 | 20800 | 5058 |
| 544 | 20240412 | 095600 | 9522100200 | 20850 | 20850 | 20900 | 20800 | 3019 |
| 545 | 20240412 | 095500 | 9459230350 | 20850 | 20850 | 20900 | 20800 | 4050 |
| 546 | 20240412 | 095400 | 9374713000 | 20850 | 20800 | 20900 | 20750 | 4277 |
| 547 | 20240412 | 095300 | 9285582550 | 20800 | 20800 | 20800 | 20750 | 1124 |
| 548 | 20240412 | 095200 | 9262218950 | 20800 | 20800 | 20900 | 20750 | 5388 |
| 549 | 20240412 | 095100 | 9150081800 | 20850 | 20850 | 20900 | 20800 | 5220 |
| 550 | 20240412 | 095000 | 9041310550 | 20800 | 20850 | 20900 | 20800 | 1998 |
| 551 | 20240412 | 094900 | 8999628650 | 20900 | 20800 | 20900 | 20800 | 2891 |
| 552 | 20240412 | 094800 | 8939358350 | 20800 | 20750 | 20850 | 20750 | 1348 |
| 553 | 20240412 | 094700 | 8911311600 | 20750 | 20750 | 20850 | 20700 | 3468 |
| 554 | 20240412 | 094600 | 8839267750 | 20750 | 20800 | 20800 | 20750 | 1860 |
| 555 | 20240412 | 094500 | 8800638800 | 20800 | 20750 | 20800 | 20750 | 1589 |
| 556 | 20240412 | 094400 | 8767624300 | 20750 | 20750 | 20850 | 20750 | 2669 |
| 557 | 20240412 | 094300 | 8712135100 | 20750 | 20800 | 20800 | 20700 | 2109 |
| 558 | 20240412 | 094200 | 8668352900 | 20800 | 20650 | 20850 | 20650 | 8263 |
| 559 | 20240412 | 094100 | 8496608950 | 20650 | 20800 | 20800 | 20650 | 4708 |
| 560 | 20240412 | 094000 | 8399083000 | 20800 | 20850 | 20850 | 20750 | 1399 |
| 561 | 20240412 | 093900 | 8369943500 | 20850 | 20850 | 20850 | 20800 | 7872 |
| 562 | 20240412 | 093800 | 8206158700 | 20800 | 20800 | 20850 | 20750 | 3413 |
| 563 | 20240412 | 093700 | 8135160500 | 20750 | 20650 | 20800 | 20650 | 3403 |
| 564 | 20240412 | 093600 | 8064653850 | 20700 | 20700 | 20700 | 20600 | 7641 |
| 565 | 20240412 | 093500 | 7906866750 | 20650 | 20750 | 20800 | 20650 | 3845 |
| 566 | 20240412 | 093400 | 7827210650 | 20850 | 20750 | 20850 | 20750 | 3014 |
| 567 | 20240412 | 093300 | 7764532100 | 20750 | 20700 | 20850 | 20700 | 6704 |
| 568 | 20240412 | 093200 | 7625521050 | 20700 | 20650 | 20700 | 20650 | 3308 |
| 569 | 20240412 | 093100 | 7557117050 | 20650 | 20900 | 20950 | 20650 | 19048 |
| 570 | 20240412 | 093000 | 7160517750 | 20900 | 20900 | 20950 | 20900 | 8224 |
| 571 | 20240412 | 092900 | 6988269700 | 20950 | 20950 | 21000 | 20900 | 16253 |
| 572 | 20240412 | 092800 | 6647612900 | 20900 | 20900 | 20950 | 20850 | 5336 |
| 573 | 20240412 | 092700 | 6536012950 | 20900 | 20950 | 20950 | 20850 | 11917 |
| 574 | 20240412 | 092600 | 6286739000 | 20900 | 20850 | 20950 | 20800 | 13488 |
| 575 | 20240412 | 092500 | 6005116850 | 20850 | 20750 | 20900 | 20750 | 10685 |
| 576 | 20240412 | 092400 | 5782463600 | 20750 | 20700 | 20800 | 20650 | 4610 |
| 577 | 20240412 | 092300 | 5686976100 | 20650 | 20700 | 20800 | 20650 | 7645 |
| 578 | 20240412 | 092200 | 5528660750 | 20700 | 20750 | 20800 | 20700 | 4549 |
| 579 | 20240412 | 092100 | 5434296350 | 20750 | 20750 | 20800 | 20650 | 15125 |
| 580 | 20240412 | 092000 | 5120963700 | 20750 | 20950 | 20950 | 20750 | 9197 |
| 581 | 20240412 | 091900 | 4929543350 | 20900 | 20800 | 20900 | 20700 | 22163 |
| 582 | 20240412 | 091800 | 4467429000 | 20800 | 20950 | 20950 | 20700 | 22471 |
| 583 | 20240412 | 091700 | 3999998350 | 20900 | 20750 | 21000 | 20750 | 47219 |
| 584 | 20240412 | 091600 | 3014332400 | 20800 | 20700 | 20900 | 20700 | 39461 |
| 585 | 20240412 | 091500 | 2193576000 | 20750 | 20600 | 20750 | 20550 | 17603 |
| 586 | 20240412 | 091400 | 1830048200 | 20550 | 20500 | 20600 | 20450 | 9045 |
| 587 | 20240412 | 091300 | 1644508750 | 20450 | 20400 | 20500 | 20400 | 4266 |
| 588 | 20240412 | 091200 | 1557272850 | 20450 | 20450 | 20450 | 20400 | 908 |
| 589 | 20240412 | 091100 | 1538734900 | 20400 | 20300 | 20400 | 20300 | 6168 |
| 590 | 20240412 | 091000 | 1413043650 | 20300 | 20300 | 20350 | 20300 | 431 |
| 591 | 20240412 | 090900 | 1404291600 | 20300 | 20200 | 20300 | 20200 | 2056 |
| 592 | 20240412 | 090800 | 1362657450 | 20200 | 20250 | 20300 | 20200 | 2753 |
| 593 | 20240412 | 090700 | 1306879500 | 20250 | 20350 | 20450 | 20250 | 4744 |
| 594 | 20240412 | 090600 | 1210380500 | 20300 | 20300 | 20450 | 20250 | 3067 |
| 595 | 20240412 | 090500 | 1148067000 | 20350 | 20500 | 20500 | 20300 | 3831 |
| 596 | 20240412 | 090400 | 1069860800 | 20500 | 20550 | 20600 | 20450 | 6387 |
| 597 | 20240412 | 090300 | 938684400 | 20550 | 20450 | 20550 | 20450 | 2619 |
| 598 | 20240412 | 090200 | 884981700 | 20450 | 20600 | 20600 | 20400 | 5333 |
| 599 | 20240412 | 090100 | 775659950 | 20550 | 20650 | 20650 | 20500 | 11839 |
| 600 | 20240412 | 090000 | 532343000 | 20700 | 20300 | 20700 | 20250 | 26020 |