33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 8425 |
| 3 | 20240415 | 185700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20240415 | 185600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20240415 | 185500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20240415 | 185400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20240415 | 185300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20240415 | 185200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20240415 | 185100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20240415 | 185000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20240415 | 184900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20240415 | 184800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20240415 | 184700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20240415 | 184600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20240415 | 184500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20240415 | 184400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20240415 | 184300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20240415 | 184200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20240415 | 184100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20240415 | 184000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20240415 | 183900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20240415 | 183800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20240415 | 183700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20240415 | 183600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20240415 | 183500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20240415 | 183400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20240415 | 183300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20240415 | 183200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20240415 | 183100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20240415 | 183000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20240415 | 182900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20240415 | 182800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 8425 |
| 33 | 20240415 | 182700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20240415 | 182600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20240415 | 182500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20240415 | 182400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20240415 | 182300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20240415 | 182200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20240415 | 182100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20240415 | 182000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20240415 | 181900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20240415 | 181800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20240415 | 181700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20240415 | 181600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20240415 | 181500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20240415 | 181400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20240415 | 181300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20240415 | 181200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20240415 | 181100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20240415 | 181000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20240415 | 180900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20240415 | 180800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20240415 | 180700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20240415 | 180600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20240415 | 180500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20240415 | 180400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20240415 | 180300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20240415 | 180200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20240415 | 180100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20240415 | 180000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20240415 | 175900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20240415 | 175800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 8425 |
| 63 | 20240415 | 175700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20240415 | 175600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20240415 | 175500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20240415 | 175400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20240415 | 175300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20240415 | 175200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20240415 | 175100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20240415 | 175000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20240415 | 174900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20240415 | 174800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20240415 | 174700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20240415 | 174600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20240415 | 174500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20240415 | 174400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20240415 | 174300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20240415 | 174200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20240415 | 174100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20240415 | 174000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20240415 | 173900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20240415 | 173800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20240415 | 173700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20240415 | 173600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20240415 | 173500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20240415 | 173400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20240415 | 173300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20240415 | 173200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20240415 | 173100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20240415 | 173000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20240415 | 172900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20240415 | 172800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 8425 |
| 93 | 20240415 | 172700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20240415 | 172600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20240415 | 172500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20240415 | 172400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20240415 | 172300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20240415 | 172200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20240415 | 172100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20240415 | 172000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20240415 | 171900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20240415 | 171800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20240415 | 171700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20240415 | 171600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20240415 | 171500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20240415 | 171400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20240415 | 171300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20240415 | 171200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20240415 | 171100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20240415 | 171000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20240415 | 170900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20240415 | 170800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20240415 | 170700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20240415 | 170600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20240415 | 170500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20240415 | 170400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20240415 | 170300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20240415 | 170200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20240415 | 170100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20240415 | 170000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20240415 | 165900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20240415 | 165800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 8425 |
| 123 | 20240415 | 165700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20240415 | 165600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20240415 | 165500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20240415 | 165400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20240415 | 165300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20240415 | 165200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20240415 | 165100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20240415 | 165000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20240415 | 164900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20240415 | 164800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20240415 | 164700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20240415 | 164600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20240415 | 164500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20240415 | 164400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20240415 | 164300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20240415 | 164200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20240415 | 164100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20240415 | 164000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20240415 | 163900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20240415 | 163800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20240415 | 163700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20240415 | 163600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20240415 | 163500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20240415 | 163400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20240415 | 163300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20240415 | 163200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20240415 | 163100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20240415 | 163000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20240415 | 162900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20240415 | 162800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 8425 |
| 153 | 20240415 | 162700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20240415 | 162600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20240415 | 162500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20240415 | 162400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20240415 | 162300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20240415 | 162200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20240415 | 162100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20240415 | 162000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20240415 | 161900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20240415 | 161800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20240415 | 161700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20240415 | 161600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20240415 | 161500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20240415 | 161400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20240415 | 161300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20240415 | 161200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20240415 | 161100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20240415 | 161000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20240415 | 160900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20240415 | 160800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20240415 | 160700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20240415 | 160600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20240415 | 160500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20240415 | 160400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20240415 | 160300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20240415 | 160200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20240415 | 160100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20240415 | 160000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20240415 | 155900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20240415 | 155800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 8425 |
| 183 | 20240415 | 155700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20240415 | 155600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20240415 | 155500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20240415 | 155400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20240415 | 155300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20240415 | 155200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20240415 | 155100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20240415 | 155000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20240415 | 154900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20240415 | 154800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20240415 | 154700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20240415 | 154600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20240415 | 154500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20240415 | 154400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20240415 | 154300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20240415 | 154200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20240415 | 154100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20240415 | 154000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20240415 | 153900 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20240415 | 153800 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20240415 | 153700 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20240415 | 153600 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20240415 | 153500 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20240415 | 153400 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20240415 | 153300 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20240415 | 153200 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20240415 | 153100 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20240415 | 153000 | 17691492750 | 19620 | 19620 | 19620 | 19620 | 8425 |
| 211 | 20240415 | 152900 | 17526194250 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20240415 | 152800 | 17526194250 | 19690 | 19690 | 19690 | 19690 | 0 |
| 213 | 20240415 | 152700 | 17526194250 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20240415 | 152600 | 17526194250 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20240415 | 152500 | 17526194250 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20240415 | 152400 | 17526194250 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20240415 | 152300 | 17526194250 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20240415 | 152200 | 17526194250 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20240415 | 152100 | 17526194250 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20240415 | 152000 | 17526194250 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20240415 | 151900 | 17526194250 | 19690 | 19660 | 19690 | 19640 | 1933 |
| 222 | 20240415 | 151800 | 17488185630 | 19660 | 19680 | 19700 | 19660 | 1177 |
| 223 | 20240415 | 151700 | 17465019180 | 19670 | 19680 | 19690 | 19650 | 1043 |
| 224 | 20240415 | 151600 | 17444493760 | 19680 | 19710 | 19730 | 19670 | 1748 |
| 225 | 20240415 | 151500 | 17410050010 | 19720 | 19690 | 19720 | 19680 | 1666 |
| 226 | 20240415 | 151400 | 17377230580 | 19690 | 19680 | 19710 | 19650 | 878 |
| 227 | 20240415 | 151300 | 17359951310 | 19720 | 19730 | 19740 | 19650 | 9889 |
| 228 | 20240415 | 151200 | 17165275320 | 19740 | 19720 | 19740 | 19710 | 2119 |
| 229 | 20240415 | 151100 | 17123483600 | 19720 | 19680 | 19720 | 19680 | 1500 |
| 230 | 20240415 | 151000 | 17093927550 | 19680 | 19690 | 19710 | 19660 | 2618 |
| 231 | 20240415 | 150900 | 17042378940 | 19700 | 19700 | 19710 | 19690 | 894 |
| 232 | 20240415 | 150800 | 17024766970 | 19700 | 19690 | 19710 | 19690 | 810 |
| 233 | 20240415 | 150700 | 17008808320 | 19700 | 19680 | 19710 | 19680 | 3277 |
| 234 | 20240415 | 150600 | 16944265520 | 19680 | 19690 | 19700 | 19670 | 1784 |
| 235 | 20240415 | 150500 | 16909130370 | 19690 | 19660 | 19690 | 19660 | 809 |
| 236 | 20240415 | 150400 | 16893214300 | 19660 | 19630 | 19670 | 19630 | 1257 |
| 237 | 20240415 | 150300 | 16868518310 | 19630 | 19690 | 19690 | 19630 | 660 |
| 238 | 20240415 | 150200 | 16855542950 | 19670 | 19650 | 19710 | 19650 | 830 |
| 239 | 20240415 | 150100 | 16839212470 | 19650 | 19710 | 19720 | 19650 | 4168 |
| 240 | 20240415 | 150000 | 16757074740 | 19700 | 19660 | 19720 | 19650 | 4639 |
| 241 | 20240415 | 145900 | 16665710590 | 19650 | 19640 | 19660 | 19640 | 752 |
| 242 | 20240415 | 145800 | 16650935850 | 19640 | 19640 | 19650 | 19610 | 1227 |
| 243 | 20240415 | 145700 | 16626846480 | 19640 | 19620 | 19640 | 19610 | 884 |
| 244 | 20240415 | 145600 | 16609500250 | 19620 | 19590 | 19650 | 19590 | 1352 |
| 245 | 20240415 | 145500 | 16582982860 | 19600 | 19580 | 19600 | 19570 | 7739 |
| 246 | 20240415 | 145400 | 16431355880 | 19580 | 19590 | 19600 | 19570 | 997 |
| 247 | 20240415 | 145300 | 16411831820 | 19600 | 19600 | 19620 | 19560 | 24593 |
| 248 | 20240415 | 145200 | 15929830710 | 19620 | 19630 | 19650 | 19570 | 21284 |
| 249 | 20240415 | 145100 | 15512658460 | 19640 | 19620 | 19650 | 19620 | 1405 |
| 250 | 20240415 | 145000 | 15485064180 | 19620 | 19660 | 19670 | 19620 | 2098 |
| 251 | 20240415 | 144900 | 15443847810 | 19650 | 19650 | 19680 | 19650 | 873 |
| 252 | 20240415 | 144800 | 15426679900 | 19650 | 19630 | 19660 | 19630 | 1229 |
| 253 | 20240415 | 144700 | 15402525430 | 19630 | 19660 | 19660 | 19630 | 1387 |
| 254 | 20240415 | 144600 | 15375271960 | 19680 | 19680 | 19690 | 19650 | 965 |
| 255 | 20240415 | 144500 | 15356292040 | 19680 | 19670 | 19700 | 19660 | 1265 |
| 256 | 20240415 | 144400 | 15331397190 | 19680 | 19700 | 19730 | 19680 | 1453 |
| 257 | 20240415 | 144300 | 15302781540 | 19700 | 19710 | 19720 | 19670 | 3559 |
| 258 | 20240415 | 144200 | 15232668990 | 19710 | 19730 | 19730 | 19710 | 1099 |
| 259 | 20240415 | 144100 | 15210998200 | 19710 | 19720 | 19730 | 19700 | 1361 |
| 260 | 20240415 | 144000 | 15184166430 | 19740 | 19740 | 19760 | 19710 | 758 |
| 261 | 20240415 | 143900 | 15169208610 | 19760 | 19750 | 19770 | 19720 | 1313 |
| 262 | 20240415 | 143800 | 15143271790 | 19740 | 19770 | 19790 | 19740 | 1549 |
| 263 | 20240415 | 143700 | 15112649810 | 19770 | 19740 | 19800 | 19740 | 12638 |
| 264 | 20240415 | 143600 | 14862777770 | 19740 | 19810 | 19820 | 19740 | 8634 |
| 265 | 20240415 | 143500 | 14692012010 | 19810 | 19790 | 19810 | 19780 | 1866 |
| 266 | 20240415 | 143400 | 14655062380 | 19790 | 19780 | 19790 | 19770 | 663 |
| 267 | 20240415 | 143300 | 14641946880 | 19770 | 19750 | 19780 | 19750 | 1207 |
| 268 | 20240415 | 143200 | 14618087790 | 19750 | 19770 | 19780 | 19750 | 1379 |
| 269 | 20240415 | 143100 | 14590829050 | 19770 | 19760 | 19780 | 19740 | 1430 |
| 270 | 20240415 | 143000 | 14562574200 | 19760 | 19740 | 19770 | 19730 | 1489 |
| 271 | 20240415 | 142900 | 14533168700 | 19740 | 19680 | 19740 | 19680 | 3710 |
| 272 | 20240415 | 142800 | 14460066650 | 19680 | 19670 | 19680 | 19670 | 742 |
| 273 | 20240415 | 142700 | 14445466560 | 19680 | 19660 | 19680 | 19660 | 446 |
| 274 | 20240415 | 142600 | 14436694260 | 19660 | 19690 | 19690 | 19660 | 1196 |
| 275 | 20240415 | 142500 | 14413165890 | 19670 | 19670 | 19700 | 19660 | 1839 |
| 276 | 20240415 | 142400 | 14376975290 | 19670 | 19680 | 19710 | 19670 | 1215 |
| 277 | 20240415 | 142300 | 14353055450 | 19680 | 19690 | 19710 | 19680 | 1297 |
| 278 | 20240415 | 142200 | 14327513110 | 19690 | 19670 | 19700 | 19670 | 979 |
| 279 | 20240415 | 142100 | 14308234410 | 19690 | 19640 | 19690 | 19640 | 1028 |
| 280 | 20240415 | 142000 | 14288015290 | 19640 | 19630 | 19650 | 19620 | 622 |
| 281 | 20240415 | 141900 | 14275801230 | 19630 | 19630 | 19660 | 19610 | 1555 |
| 282 | 20240415 | 141800 | 14245260740 | 19640 | 19610 | 19640 | 19610 | 1120 |
| 283 | 20240415 | 141700 | 14223284090 | 19610 | 19590 | 19610 | 19590 | 588 |
| 284 | 20240415 | 141600 | 14211760140 | 19590 | 19590 | 19600 | 19590 | 325 |
| 285 | 20240415 | 141500 | 14205392640 | 19590 | 19590 | 19600 | 19580 | 1007 |
| 286 | 20240415 | 141400 | 14185666710 | 19600 | 19610 | 19620 | 19590 | 782 |
| 287 | 20240415 | 141300 | 14170337400 | 19610 | 19580 | 19620 | 19580 | 1265 |
| 288 | 20240415 | 141200 | 14145557930 | 19580 | 19600 | 19630 | 19580 | 382 |
| 289 | 20240415 | 141100 | 14138069590 | 19600 | 19580 | 19600 | 19580 | 317 |
| 290 | 20240415 | 141000 | 14131859130 | 19580 | 19590 | 19610 | 19560 | 1649 |
| 291 | 20240415 | 140900 | 14099575150 | 19580 | 19590 | 19630 | 19580 | 512 |
| 292 | 20240415 | 140800 | 14089543620 | 19580 | 19580 | 19600 | 19580 | 809 |
| 293 | 20240415 | 140700 | 14073700090 | 19580 | 19550 | 19600 | 19550 | 403 |
| 294 | 20240415 | 140600 | 14065811080 | 19550 | 19570 | 19600 | 19550 | 1540 |
| 295 | 20240415 | 140500 | 14035661240 | 19570 | 19600 | 19620 | 19560 | 8286 |
| 296 | 20240415 | 140400 | 13873479940 | 19600 | 19620 | 19630 | 19590 | 701 |
| 297 | 20240415 | 140300 | 13859737300 | 19620 | 19620 | 19640 | 19610 | 2528 |
| 298 | 20240415 | 140200 | 13810102090 | 19610 | 19590 | 19620 | 19570 | 13448 |
| 299 | 20240415 | 140100 | 13546756570 | 19590 | 19620 | 19630 | 19580 | 3025 |
| 300 | 20240415 | 140000 | 13487474170 | 19610 | 19610 | 19630 | 19600 | 5410 |
| 301 | 20240415 | 135900 | 13381388430 | 19610 | 19640 | 19640 | 19610 | 1721 |
| 302 | 20240415 | 135800 | 13347618760 | 19640 | 19640 | 19650 | 19630 | 574 |
| 303 | 20240415 | 135700 | 13336344970 | 19630 | 19640 | 19650 | 19630 | 1741 |
| 304 | 20240415 | 135600 | 13302144440 | 19640 | 19650 | 19670 | 19640 | 992 |
| 305 | 20240415 | 135500 | 13282649440 | 19650 | 19670 | 19680 | 19650 | 1729 |
| 306 | 20240415 | 135400 | 13248656730 | 19670 | 19670 | 19690 | 19660 | 326 |
| 307 | 20240415 | 135300 | 13242242430 | 19670 | 19670 | 19680 | 19660 | 733 |
| 308 | 20240415 | 135200 | 13227828520 | 19670 | 19660 | 19680 | 19650 | 775 |
| 309 | 20240415 | 135100 | 13212590310 | 19660 | 19650 | 19670 | 19650 | 417 |
| 310 | 20240415 | 135000 | 13204390770 | 19650 | 19660 | 19680 | 19650 | 1242 |
| 311 | 20240415 | 134900 | 13179978740 | 19660 | 19680 | 19690 | 19660 | 1048 |
| 312 | 20240415 | 134800 | 13159358950 | 19670 | 19670 | 19690 | 19650 | 1694 |
| 313 | 20240415 | 134700 | 13126040880 | 19670 | 19670 | 19680 | 19660 | 486 |
| 314 | 20240415 | 134600 | 13116479500 | 19670 | 19700 | 19700 | 19660 | 1106 |
| 315 | 20240415 | 134500 | 13094718830 | 19700 | 19690 | 19710 | 19680 | 1064 |
| 316 | 20240415 | 134400 | 13073773620 | 19690 | 19710 | 19720 | 19690 | 857 |
| 317 | 20240415 | 134300 | 13056890820 | 19710 | 19700 | 19720 | 19700 | 607 |
| 318 | 20240415 | 134200 | 13044929720 | 19700 | 19720 | 19730 | 19700 | 716 |
| 319 | 20240415 | 134100 | 13030809190 | 19720 | 19690 | 19730 | 19690 | 672 |
| 320 | 20240415 | 134000 | 13017565700 | 19690 | 19700 | 19750 | 19690 | 614 |
| 321 | 20240415 | 133900 | 13005467820 | 19700 | 19700 | 19730 | 19700 | 341 |
| 322 | 20240415 | 133800 | 12998748180 | 19700 | 19710 | 19720 | 19690 | 503 |
| 323 | 20240415 | 133700 | 12988834170 | 19710 | 19670 | 19720 | 19660 | 690 |
| 324 | 20240415 | 133600 | 12975243050 | 19670 | 19670 | 19680 | 19660 | 360 |
| 325 | 20240415 | 133500 | 12968160500 | 19670 | 19730 | 19760 | 19660 | 1774 |
| 326 | 20240415 | 133400 | 12933231170 | 19730 | 19710 | 19760 | 19670 | 1520 |
| 327 | 20240415 | 133300 | 12903295240 | 19720 | 19730 | 19760 | 19710 | 726 |
| 328 | 20240415 | 133200 | 12888972850 | 19730 | 19740 | 19760 | 19700 | 1348 |
| 329 | 20240415 | 133100 | 12862389030 | 19740 | 19720 | 19750 | 19710 | 416 |
| 330 | 20240415 | 133000 | 12854183680 | 19720 | 19770 | 19770 | 19720 | 2233 |
| 331 | 20240415 | 132900 | 12810082130 | 19770 | 19780 | 19790 | 19750 | 1236 |
| 332 | 20240415 | 132800 | 12785644760 | 19780 | 19790 | 19800 | 19780 | 989 |
| 333 | 20240415 | 132700 | 12766070600 | 19790 | 19790 | 19810 | 19780 | 590 |
| 334 | 20240415 | 132600 | 12754390570 | 19780 | 19790 | 19800 | 19780 | 624 |
| 335 | 20240415 | 132500 | 12742042270 | 19800 | 19780 | 19800 | 19780 | 323 |
| 336 | 20240415 | 132400 | 12735650220 | 19790 | 19770 | 19800 | 19770 | 1761 |
| 337 | 20240415 | 132300 | 12700815860 | 19770 | 19800 | 19800 | 19760 | 1387 |
| 338 | 20240415 | 132200 | 12673376290 | 19800 | 19790 | 19800 | 19760 | 1219 |
| 339 | 20240415 | 132100 | 12649259540 | 19790 | 19820 | 19840 | 19790 | 2002 |
| 340 | 20240415 | 132000 | 12609591630 | 19830 | 19830 | 19850 | 19820 | 3463 |
| 341 | 20240415 | 131900 | 12540891090 | 19840 | 19800 | 19840 | 19800 | 888 |
| 342 | 20240415 | 131800 | 12523289290 | 19800 | 19820 | 19830 | 19800 | 3023 |
| 343 | 20240415 | 131700 | 12463379700 | 19820 | 19800 | 19830 | 19800 | 1360 |
| 344 | 20240415 | 131600 | 12436425970 | 19800 | 19800 | 19810 | 19790 | 904 |
| 345 | 20240415 | 131500 | 12418527160 | 19800 | 19790 | 19810 | 19780 | 1027 |
| 346 | 20240415 | 131400 | 12398196950 | 19780 | 19800 | 19820 | 19770 | 2366 |
| 347 | 20240415 | 131300 | 12351368690 | 19800 | 19790 | 19810 | 19780 | 1282 |
| 348 | 20240415 | 131200 | 12325989990 | 19780 | 19760 | 19810 | 19750 | 2310 |
| 349 | 20240415 | 131100 | 12280277500 | 19750 | 19720 | 19770 | 19720 | 721 |
| 350 | 20240415 | 131000 | 12266043380 | 19720 | 19790 | 19790 | 19720 | 2783 |
| 351 | 20240415 | 130900 | 12211109830 | 19780 | 19740 | 19780 | 19720 | 495 |
| 352 | 20240415 | 130800 | 12201340820 | 19770 | 19690 | 19780 | 19690 | 982 |
| 353 | 20240415 | 130700 | 12181964140 | 19690 | 19660 | 19710 | 19660 | 328 |
| 354 | 20240415 | 130600 | 12175504200 | 19660 | 19640 | 19660 | 19640 | 1069 |
| 355 | 20240415 | 130500 | 12154497420 | 19640 | 19660 | 19670 | 19640 | 5653 |
| 356 | 20240415 | 130400 | 12043413970 | 19670 | 19680 | 19680 | 19630 | 697 |
| 357 | 20240415 | 130300 | 12029709670 | 19680 | 19710 | 19710 | 19670 | 523 |
| 358 | 20240415 | 130200 | 12019412310 | 19700 | 19630 | 19700 | 19600 | 875 |
| 359 | 20240415 | 130100 | 12002243750 | 19620 | 19620 | 19660 | 19610 | 384 |
| 360 | 20240415 | 130000 | 11994706320 | 19620 | 19690 | 19690 | 19620 | 1159 |
| 361 | 20240415 | 125900 | 11971941000 | 19660 | 19690 | 19700 | 19640 | 1773 |
| 362 | 20240415 | 125800 | 11937085920 | 19700 | 19730 | 19780 | 19670 | 2420 |
| 363 | 20240415 | 125700 | 11889356760 | 19730 | 19820 | 19820 | 19720 | 3629 |
| 364 | 20240415 | 125600 | 11817651150 | 19790 | 19850 | 19860 | 19790 | 1932 |
| 365 | 20240415 | 125500 | 11779357830 | 19850 | 19800 | 19860 | 19800 | 256 |
| 366 | 20240415 | 125400 | 11774278770 | 19800 | 19840 | 19860 | 19800 | 680 |
| 367 | 20240415 | 125300 | 11760786420 | 19860 | 19860 | 19860 | 19800 | 1080 |
| 368 | 20240415 | 125200 | 11739378790 | 19850 | 19860 | 19860 | 19850 | 1015 |
| 369 | 20240415 | 125100 | 11719227510 | 19870 | 19870 | 19880 | 19860 | 1016 |
| 370 | 20240415 | 125000 | 11699038580 | 19870 | 19870 | 19870 | 19850 | 476 |
| 371 | 20240415 | 124900 | 11689582670 | 19870 | 19870 | 19880 | 19860 | 663 |
| 372 | 20240415 | 124800 | 11676411110 | 19880 | 19840 | 19890 | 19830 | 5840 |
| 373 | 20240415 | 124700 | 11560446660 | 19830 | 19810 | 19840 | 19800 | 2078 |
| 374 | 20240415 | 124600 | 11519250840 | 19810 | 19810 | 19810 | 19790 | 533 |
| 375 | 20240415 | 124500 | 11508696200 | 19810 | 19770 | 19810 | 19770 | 3136 |
| 376 | 20240415 | 124400 | 11446616820 | 19770 | 19770 | 19780 | 19760 | 645 |
| 377 | 20240415 | 124300 | 11433865260 | 19770 | 19770 | 19780 | 19770 | 678 |
| 378 | 20240415 | 124200 | 11420459870 | 19770 | 19770 | 19780 | 19770 | 621 |
| 379 | 20240415 | 124100 | 11408179090 | 19770 | 19770 | 19770 | 19760 | 613 |
| 380 | 20240415 | 124000 | 11396061410 | 19770 | 19770 | 19770 | 19760 | 122 |
| 381 | 20240415 | 123900 | 11393649940 | 19770 | 19770 | 19780 | 19760 | 415 |
| 382 | 20240415 | 123800 | 11385445630 | 19770 | 19710 | 19780 | 19710 | 4748 |
| 383 | 20240415 | 123700 | 11291740820 | 19710 | 19700 | 19710 | 19680 | 496 |
| 384 | 20240415 | 123600 | 11281968430 | 19710 | 19680 | 19710 | 19670 | 1252 |
| 385 | 20240415 | 123500 | 11257319240 | 19670 | 19680 | 19680 | 19660 | 122 |
| 386 | 20240415 | 123400 | 11254919290 | 19680 | 19660 | 19680 | 19660 | 729 |
| 387 | 20240415 | 123300 | 11240581790 | 19660 | 19660 | 19660 | 19660 | 34 |
| 388 | 20240415 | 123200 | 11239913350 | 19580 | 19660 | 19660 | 19570 | 1289 |
| 389 | 20240415 | 123100 | 11214647140 | 19660 | 19650 | 19660 | 19640 | 425 |
| 390 | 20240415 | 123000 | 11206294820 | 19640 | 19610 | 19640 | 19590 | 1122 |
| 391 | 20240415 | 122900 | 11184279130 | 19610 | 19600 | 19610 | 19600 | 398 |
| 392 | 20240415 | 122800 | 11176475510 | 19590 | 19590 | 19590 | 19570 | 988 |
| 393 | 20240415 | 122700 | 11157129130 | 19580 | 19590 | 19590 | 19580 | 192 |
| 394 | 20240415 | 122600 | 11153368140 | 19590 | 19600 | 19600 | 19580 | 1116 |
| 395 | 20240415 | 122500 | 11131509910 | 19610 | 19600 | 19610 | 19600 | 1041 |
| 396 | 20240415 | 122400 | 11111106070 | 19590 | 19580 | 19600 | 19580 | 230 |
| 397 | 20240415 | 122300 | 11106599050 | 19580 | 19580 | 19580 | 19580 | 231 |
| 398 | 20240415 | 122200 | 11102076070 | 19580 | 19590 | 19590 | 19570 | 426 |
| 399 | 20240415 | 122100 | 11093737180 | 19600 | 19590 | 19600 | 19590 | 103 |
| 400 | 20240415 | 122000 | 11091718690 | 19590 | 19590 | 19600 | 19580 | 384 |
| 401 | 20240415 | 121900 | 11084198700 | 19580 | 19590 | 19600 | 19580 | 273 |
| 402 | 20240415 | 121800 | 11078851280 | 19590 | 19600 | 19600 | 19590 | 197 |
| 403 | 20240415 | 121700 | 11074991250 | 19600 | 19600 | 19600 | 19590 | 116 |
| 404 | 20240415 | 121600 | 11072718590 | 19600 | 19600 | 19600 | 19580 | 885 |
| 405 | 20240415 | 121500 | 11055379110 | 19590 | 19620 | 19620 | 19590 | 1017 |
| 406 | 20240415 | 121400 | 11035443420 | 19600 | 19610 | 19620 | 19600 | 2098 |
| 407 | 20240415 | 121300 | 10994301960 | 19610 | 19630 | 19630 | 19610 | 559 |
| 408 | 20240415 | 121200 | 10983339070 | 19630 | 19630 | 19630 | 19620 | 205 |
| 409 | 20240415 | 121100 | 10979315560 | 19630 | 19630 | 19640 | 19620 | 56 |
| 410 | 20240415 | 121000 | 10978216680 | 19650 | 19640 | 19650 | 19610 | 854 |
| 411 | 20240415 | 120900 | 10961456150 | 19620 | 19640 | 19660 | 19620 | 1379 |
| 412 | 20240415 | 120800 | 10934366160 | 19630 | 19630 | 19630 | 19620 | 172 |
| 413 | 20240415 | 120700 | 10930989840 | 19630 | 19630 | 19630 | 19620 | 468 |
| 414 | 20240415 | 120600 | 10921807340 | 19630 | 19640 | 19640 | 19620 | 395 |
| 415 | 20240415 | 120500 | 10914052040 | 19630 | 19640 | 19640 | 19630 | 86 |
| 416 | 20240415 | 120400 | 10912363460 | 19630 | 19630 | 19640 | 19630 | 1235 |
| 417 | 20240415 | 120300 | 10888113180 | 19630 | 19630 | 19640 | 19630 | 47 |
| 418 | 20240415 | 120200 | 10887190240 | 19630 | 19620 | 19630 | 19620 | 472 |
| 419 | 20240415 | 120100 | 10877926150 | 19630 | 19630 | 19630 | 19610 | 850 |
| 420 | 20240415 | 120000 | 10861250090 | 19640 | 19640 | 19640 | 19640 | 121 |
| 421 | 20240415 | 115900 | 10858873650 | 19630 | 19640 | 19650 | 19630 | 199 |
| 422 | 20240415 | 115800 | 10854964400 | 19630 | 19650 | 19660 | 19630 | 1251 |
| 423 | 20240415 | 115700 | 10830389850 | 19650 | 19660 | 19660 | 19650 | 755 |
| 424 | 20240415 | 115600 | 10815549610 | 19650 | 19640 | 19650 | 19630 | 595 |
| 425 | 20240415 | 115500 | 10803860070 | 19660 | 19620 | 19660 | 19610 | 120 |
| 426 | 20240415 | 115400 | 10801502470 | 19610 | 19660 | 19670 | 19610 | 850 |
| 427 | 20240415 | 115300 | 10784819590 | 19660 | 19660 | 19670 | 19650 | 1054 |
| 428 | 20240415 | 115200 | 10764097870 | 19660 | 19660 | 19670 | 19660 | 251 |
| 429 | 20240415 | 115100 | 10759162800 | 19660 | 19640 | 19660 | 19630 | 1267 |
| 430 | 20240415 | 115000 | 10734262580 | 19640 | 19640 | 19640 | 19640 | 109 |
| 431 | 20240415 | 114900 | 10732121820 | 19650 | 19650 | 19660 | 19640 | 391 |
| 432 | 20240415 | 114800 | 10724438410 | 19640 | 19650 | 19660 | 19640 | 320 |
| 433 | 20240415 | 114700 | 10718150480 | 19660 | 19660 | 19660 | 19660 | 122 |
| 434 | 20240415 | 114600 | 10715751960 | 19650 | 19630 | 19660 | 19630 | 311 |
| 435 | 20240415 | 114500 | 10709641550 | 19630 | 19630 | 19630 | 19610 | 364 |
| 436 | 20240415 | 114400 | 10702497180 | 19630 | 19610 | 19630 | 19610 | 346 |
| 437 | 20240415 | 114300 | 10695709610 | 19610 | 19610 | 19610 | 19600 | 46 |
| 438 | 20240415 | 114200 | 10694807860 | 19610 | 19600 | 19610 | 19600 | 289 |
| 439 | 20240415 | 114100 | 10689143360 | 19600 | 19580 | 19600 | 19580 | 569 |
| 440 | 20240415 | 114000 | 10677998360 | 19580 | 19590 | 19590 | 19580 | 163 |
| 441 | 20240415 | 113900 | 10674806580 | 19590 | 19600 | 19600 | 19590 | 150 |
| 442 | 20240415 | 113800 | 10671867740 | 19600 | 19580 | 19600 | 19580 | 301 |
| 443 | 20240415 | 113700 | 10665970610 | 19590 | 19600 | 19600 | 19580 | 474 |
| 444 | 20240415 | 113600 | 10656687780 | 19600 | 19590 | 19610 | 19580 | 472 |
| 445 | 20240415 | 113500 | 10647440120 | 19580 | 19590 | 19590 | 19580 | 215 |
| 446 | 20240415 | 113400 | 10643228320 | 19580 | 19600 | 19600 | 19580 | 169 |
| 447 | 20240415 | 113300 | 10639916790 | 19600 | 19610 | 19610 | 19590 | 118 |
| 448 | 20240415 | 113200 | 10637604100 | 19600 | 19600 | 19600 | 19600 | 288 |
| 449 | 20240415 | 113100 | 10631959300 | 19600 | 19580 | 19600 | 19580 | 170 |
| 450 | 20240415 | 113000 | 10628627480 | 19580 | 19590 | 19600 | 19580 | 1140 |
| 451 | 20240415 | 112900 | 10606295350 | 19590 | 19600 | 19600 | 19590 | 213 |
| 452 | 20240415 | 112800 | 10602120880 | 19600 | 19600 | 19600 | 19590 | 478 |
| 453 | 20240415 | 112700 | 10592754810 | 19600 | 19610 | 19610 | 19600 | 284 |
| 454 | 20240415 | 112600 | 10587187550 | 19600 | 19590 | 19610 | 19590 | 152 |
| 455 | 20240415 | 112500 | 10584209000 | 19590 | 19580 | 19590 | 19570 | 223 |
| 456 | 20240415 | 112400 | 10579843240 | 19580 | 19580 | 19590 | 19570 | 1456 |
| 457 | 20240415 | 112300 | 10551336790 | 19590 | 19590 | 19590 | 19580 | 342 |
| 458 | 20240415 | 112200 | 10544637470 | 19590 | 19590 | 19600 | 19590 | 773 |
| 459 | 20240415 | 112100 | 10529493090 | 19590 | 19600 | 19600 | 19590 | 137 |
| 460 | 20240415 | 112000 | 10526808200 | 19600 | 19610 | 19610 | 19600 | 576 |
| 461 | 20240415 | 111900 | 10515513300 | 19610 | 19610 | 19610 | 19590 | 489 |
| 462 | 20240415 | 111800 | 10505931350 | 19610 | 19600 | 19620 | 19600 | 5740 |
| 463 | 20240415 | 111700 | 10393424000 | 19610 | 19640 | 19650 | 19610 | 253 |
| 464 | 20240415 | 111600 | 10388458800 | 19640 | 19620 | 19650 | 19620 | 228 |
| 465 | 20240415 | 111500 | 10383979610 | 19650 | 19650 | 19660 | 19600 | 1539 |
| 466 | 20240415 | 111400 | 10353788220 | 19610 | 19660 | 19660 | 19610 | 1059 |
| 467 | 20240415 | 111300 | 10333006980 | 19660 | 19660 | 19670 | 19650 | 763 |
| 468 | 20240415 | 111200 | 10318007350 | 19660 | 19660 | 19670 | 19660 | 503 |
| 469 | 20240415 | 111100 | 10308118100 | 19660 | 19700 | 19700 | 19660 | 571 |
| 470 | 20240415 | 111000 | 10296884340 | 19700 | 19700 | 19700 | 19690 | 377 |
| 471 | 20240415 | 110900 | 10289459710 | 19700 | 19700 | 19710 | 19690 | 971 |
| 472 | 20240415 | 110800 | 10270330850 | 19700 | 19670 | 19700 | 19660 | 838 |
| 473 | 20240415 | 110700 | 10253835670 | 19670 | 19670 | 19670 | 19660 | 1596 |
| 474 | 20240415 | 110600 | 10222454190 | 19670 | 19660 | 19670 | 19660 | 409 |
| 475 | 20240415 | 110500 | 10214410190 | 19670 | 19630 | 19670 | 19620 | 2984 |
| 476 | 20240415 | 110400 | 10155827390 | 19630 | 19630 | 19630 | 19630 | 332 |
| 477 | 20240415 | 110300 | 10149310230 | 19630 | 19640 | 19640 | 19610 | 758 |
| 478 | 20240415 | 110200 | 10134432540 | 19620 | 19620 | 19640 | 19620 | 193 |
| 479 | 20240415 | 110100 | 10130643400 | 19620 | 19590 | 19620 | 19590 | 2633 |
| 480 | 20240415 | 110000 | 10079042320 | 19570 | 19590 | 19590 | 19560 | 831 |
| 481 | 20240415 | 105900 | 10062784540 | 19590 | 19600 | 19600 | 19590 | 1632 |
| 482 | 20240415 | 105800 | 10030801680 | 19600 | 19590 | 19600 | 19550 | 1550 |
| 483 | 20240415 | 105700 | 10000473160 | 19590 | 19590 | 19590 | 19570 | 228 |
| 484 | 20240415 | 105600 | 9996007600 | 19590 | 19600 | 19600 | 19580 | 174 |
| 485 | 20240415 | 105500 | 9992598440 | 19600 | 19580 | 19600 | 19570 | 565 |
| 486 | 20240415 | 105400 | 9981536640 | 19580 | 19580 | 19580 | 19580 | 409 |
| 487 | 20240415 | 105300 | 9973528420 | 19580 | 19590 | 19590 | 19560 | 1486 |
| 488 | 20240415 | 105200 | 9944436130 | 19590 | 19620 | 19620 | 19590 | 7354 |
| 489 | 20240415 | 105100 | 9800296540 | 19650 | 19630 | 19650 | 19620 | 716 |
| 490 | 20240415 | 105000 | 9786237960 | 19620 | 19590 | 19630 | 19590 | 1169 |
| 491 | 20240415 | 104900 | 9763327790 | 19590 | 19560 | 19600 | 19560 | 373 |
| 492 | 20240415 | 104800 | 9756024690 | 19580 | 19590 | 19600 | 19580 | 944 |
| 493 | 20240415 | 104700 | 9737525480 | 19540 | 19530 | 19550 | 19530 | 501 |
| 494 | 20240415 | 104600 | 9727736440 | 19530 | 19530 | 19530 | 19520 | 705 |
| 495 | 20240415 | 104500 | 9713972730 | 19530 | 19540 | 19550 | 19520 | 461 |
| 496 | 20240415 | 104400 | 9704971430 | 19550 | 19550 | 19610 | 19550 | 410 |
| 497 | 20240415 | 104300 | 9696943930 | 19560 | 19590 | 19610 | 19560 | 1357 |
| 498 | 20240415 | 104200 | 9670385700 | 19580 | 19530 | 19580 | 19530 | 300 |
| 499 | 20240415 | 104100 | 9664517700 | 19510 | 19590 | 19620 | 19510 | 944 |
| 500 | 20240415 | 104000 | 9646052400 | 19590 | 19540 | 19590 | 19500 | 670 |
| 501 | 20240415 | 103900 | 9632947460 | 19530 | 19480 | 19530 | 19470 | 1005 |
| 502 | 20240415 | 103800 | 9613353700 | 19490 | 19510 | 19510 | 19490 | 2565 |
| 503 | 20240415 | 103700 | 9563350130 | 19510 | 19500 | 19530 | 19500 | 1032 |
| 504 | 20240415 | 103600 | 9543215270 | 19500 | 19540 | 19550 | 19500 | 1174 |
| 505 | 20240415 | 103500 | 9520291960 | 19550 | 19580 | 19580 | 19540 | 1562 |
| 506 | 20240415 | 103400 | 9489743090 | 19580 | 19560 | 19600 | 19560 | 921 |
| 507 | 20240415 | 103300 | 9471706670 | 19560 | 19540 | 19560 | 19530 | 1731 |
| 508 | 20240415 | 103200 | 9437877370 | 19530 | 19490 | 19540 | 19490 | 2041 |
| 509 | 20240415 | 103100 | 9398069630 | 19480 | 19470 | 19480 | 19430 | 1695 |
| 510 | 20240415 | 103000 | 9365088610 | 19460 | 19430 | 19460 | 19430 | 943 |
| 511 | 20240415 | 102900 | 9346748460 | 19440 | 19440 | 19450 | 19430 | 782 |
| 512 | 20240415 | 102800 | 9331546170 | 19430 | 19420 | 19440 | 19410 | 1611 |
| 513 | 20240415 | 102700 | 9300253560 | 19400 | 19500 | 19500 | 19400 | 10282 |
| 514 | 20240415 | 102600 | 9100234000 | 19500 | 19500 | 19500 | 19490 | 1878 |
| 515 | 20240415 | 102500 | 9063615240 | 19490 | 19530 | 19540 | 19480 | 4111 |
| 516 | 20240415 | 102400 | 8983477420 | 19510 | 19510 | 19540 | 19500 | 1878 |
| 517 | 20240415 | 102300 | 8946851360 | 19510 | 19520 | 19530 | 19490 | 11128 |
| 518 | 20240415 | 102200 | 8729783050 | 19520 | 19540 | 19560 | 19520 | 1109 |
| 519 | 20240415 | 102100 | 8708120300 | 19540 | 19580 | 19580 | 19530 | 1885 |
| 520 | 20240415 | 102000 | 8671284490 | 19540 | 19540 | 19580 | 19530 | 1592 |
| 521 | 20240415 | 101900 | 8640147210 | 19520 | 19520 | 19570 | 19500 | 1615 |
| 522 | 20240415 | 101800 | 8608601810 | 19520 | 19550 | 19580 | 19490 | 11314 |
| 523 | 20240415 | 101700 | 8387897050 | 19550 | 19600 | 19600 | 19540 | 4503 |
| 524 | 20240415 | 101600 | 8299801580 | 19600 | 19600 | 19630 | 19600 | 3680 |
| 525 | 20240415 | 101500 | 8227645700 | 19610 | 19610 | 19620 | 19590 | 2634 |
| 526 | 20240415 | 101400 | 8176003910 | 19610 | 19610 | 19640 | 19590 | 2880 |
| 527 | 20240415 | 101300 | 8119543760 | 19600 | 19680 | 19680 | 19600 | 14964 |
| 528 | 20240415 | 101200 | 7825783540 | 19670 | 19680 | 19780 | 19670 | 4769 |
| 529 | 20240415 | 101100 | 7731908150 | 19690 | 19750 | 19780 | 19680 | 8420 |
| 530 | 20240415 | 101000 | 7565908400 | 19740 | 19750 | 19760 | 19740 | 400 |
| 531 | 20240415 | 100900 | 7558010380 | 19740 | 19770 | 19770 | 19740 | 1509 |
| 532 | 20240415 | 100800 | 7528193280 | 19770 | 19810 | 19810 | 19770 | 2141 |
| 533 | 20240415 | 100700 | 7485831000 | 19810 | 19810 | 19810 | 19800 | 420 |
| 534 | 20240415 | 100600 | 7477511970 | 19810 | 19730 | 19810 | 19720 | 4370 |
| 535 | 20240415 | 100500 | 7391231820 | 19730 | 19730 | 19740 | 19700 | 949 |
| 536 | 20240415 | 100400 | 7372508020 | 19730 | 19730 | 19740 | 19700 | 741 |
| 537 | 20240415 | 100300 | 7357891650 | 19740 | 19680 | 19740 | 19680 | 1021 |
| 538 | 20240415 | 100200 | 7337769830 | 19640 | 19640 | 19660 | 19630 | 4296 |
| 539 | 20240415 | 100100 | 7253361340 | 19640 | 19640 | 19650 | 19630 | 2364 |
| 540 | 20240415 | 100000 | 7206937160 | 19640 | 19650 | 19650 | 19640 | 477 |
| 541 | 20240415 | 095900 | 7197567440 | 19650 | 19670 | 19680 | 19640 | 5930 |
| 542 | 20240415 | 095800 | 7081006620 | 19690 | 19690 | 19700 | 19680 | 2033 |
| 543 | 20240415 | 095700 | 7040989920 | 19690 | 19690 | 19710 | 19680 | 1852 |
| 544 | 20240415 | 095600 | 7004524400 | 19690 | 19660 | 19710 | 19650 | 2016 |
| 545 | 20240415 | 095500 | 6964857660 | 19660 | 19680 | 19680 | 19650 | 4644 |
| 546 | 20240415 | 095400 | 6873551740 | 19680 | 19700 | 19700 | 19650 | 6573 |
| 547 | 20240415 | 095300 | 6744209200 | 19700 | 19700 | 19710 | 19700 | 7736 |
| 548 | 20240415 | 095200 | 6591807980 | 19710 | 19700 | 19720 | 19700 | 8320 |
| 549 | 20240415 | 095100 | 6427887060 | 19710 | 19730 | 19730 | 19700 | 10889 |
| 550 | 20240415 | 095000 | 6213205760 | 19730 | 19740 | 19740 | 19720 | 2913 |
| 551 | 20240415 | 094900 | 6155739600 | 19730 | 19750 | 19760 | 19720 | 6493 |
| 552 | 20240415 | 094800 | 6027623590 | 19750 | 19770 | 19770 | 19750 | 1418 |
| 553 | 20240415 | 094700 | 5999615040 | 19750 | 19750 | 19760 | 19740 | 1884 |
| 554 | 20240415 | 094600 | 5962415840 | 19760 | 19770 | 19770 | 19740 | 1953 |
| 555 | 20240415 | 094500 | 5923836480 | 19760 | 19830 | 19830 | 19760 | 8036 |
| 556 | 20240415 | 094400 | 5764740930 | 19830 | 19850 | 19850 | 19820 | 599 |
| 557 | 20240415 | 094300 | 5752859300 | 19840 | 19860 | 19860 | 19830 | 2123 |
| 558 | 20240415 | 094200 | 5710729300 | 19860 | 19890 | 19890 | 19850 | 2191 |
| 559 | 20240415 | 094100 | 5667205690 | 19880 | 19950 | 19950 | 19860 | 770 |
| 560 | 20240415 | 094000 | 5651894230 | 19950 | 19870 | 19970 | 19860 | 4651 |
| 561 | 20240415 | 093900 | 5559235680 | 19880 | 19910 | 19910 | 19880 | 2740 |
| 562 | 20240415 | 093800 | 5504732080 | 19910 | 19890 | 19930 | 19880 | 913 |
| 563 | 20240415 | 093700 | 5486561450 | 19890 | 19860 | 19900 | 19860 | 1484 |
| 564 | 20240415 | 093600 | 5457072960 | 19860 | 19870 | 19900 | 19820 | 5964 |
| 565 | 20240415 | 093500 | 5338682200 | 19890 | 19870 | 19900 | 19830 | 3562 |
| 566 | 20240415 | 093400 | 5267892680 | 19830 | 19770 | 19880 | 19770 | 3907 |
| 567 | 20240415 | 093300 | 5190493120 | 19770 | 19740 | 19780 | 19730 | 5394 |
| 568 | 20240415 | 093200 | 5083971140 | 19740 | 19780 | 19780 | 19740 | 7770 |
| 569 | 20240415 | 093100 | 4930460630 | 19780 | 19780 | 19800 | 19780 | 3193 |
| 570 | 20240415 | 093000 | 4867283080 | 19780 | 19750 | 19790 | 19750 | 7836 |
| 571 | 20240415 | 092900 | 4712363920 | 19770 | 19790 | 19830 | 19750 | 4679 |
| 572 | 20240415 | 092800 | 4619859710 | 19790 | 19840 | 19860 | 19790 | 13420 |
| 573 | 20240415 | 092700 | 4353939100 | 19830 | 19870 | 19880 | 19820 | 2248 |
| 574 | 20240415 | 092600 | 4309346650 | 19870 | 19820 | 19880 | 19820 | 10463 |
| 575 | 20240415 | 092500 | 4101936690 | 19810 | 19840 | 19840 | 19810 | 5243 |
| 576 | 20240415 | 092400 | 3998010810 | 19840 | 19900 | 19900 | 19820 | 13179 |
| 577 | 20240415 | 092300 | 3736323400 | 19900 | 19910 | 19930 | 19890 | 8344 |
| 578 | 20240415 | 092200 | 3570261160 | 19880 | 19870 | 19910 | 19870 | 7255 |
| 579 | 20240415 | 092100 | 3425988510 | 19870 | 19950 | 19950 | 19870 | 7780 |
| 580 | 20240415 | 092000 | 3271118090 | 19950 | 20000 | 20000 | 19950 | 3192 |
| 581 | 20240415 | 091900 | 3207394190 | 20000 | 19840 | 20000 | 19840 | 5322 |
| 582 | 20240415 | 091800 | 3101476260 | 19840 | 19890 | 19900 | 19840 | 8566 |
| 583 | 20240415 | 091700 | 2931271730 | 19900 | 19920 | 19920 | 19850 | 14450 |
| 584 | 20240415 | 091600 | 2643809570 | 19900 | 20050 | 20050 | 19900 | 25011 |
| 585 | 20240415 | 091500 | 2144584730 | 20100 | 20050 | 20100 | 20000 | 5646 |
| 586 | 20240415 | 091400 | 2031438630 | 20050 | 20100 | 20150 | 20050 | 2956 |
| 587 | 20240415 | 091300 | 1972026180 | 20100 | 20100 | 20200 | 20100 | 2214 |
| 588 | 20240415 | 091200 | 1927510980 | 20150 | 20150 | 20250 | 20100 | 3959 |
| 589 | 20240415 | 091100 | 1847742980 | 20150 | 20250 | 20250 | 20100 | 9106 |
| 590 | 20240415 | 091000 | 1664187580 | 20200 | 20300 | 20300 | 20200 | 1466 |
| 591 | 20240415 | 090900 | 1634535580 | 20300 | 20200 | 20300 | 20150 | 5240 |
| 592 | 20240415 | 090800 | 1528666130 | 20150 | 20200 | 20250 | 20150 | 5034 |
| 593 | 20240415 | 090700 | 1426869830 | 20200 | 20150 | 20250 | 20150 | 2793 |
| 594 | 20240415 | 090600 | 1370458430 | 20100 | 20050 | 20200 | 20050 | 4980 |
| 595 | 20240415 | 090500 | 1270411680 | 20100 | 20050 | 20150 | 20050 | 4434 |
| 596 | 20240415 | 090400 | 1181314230 | 20050 | 20000 | 20150 | 19990 | 5118 |
| 597 | 20240415 | 090300 | 1078899000 | 20050 | 20050 | 20200 | 20000 | 5078 |
| 598 | 20240415 | 090200 | 977252750 | 20050 | 20050 | 20250 | 20050 | 8376 |
| 599 | 20240415 | 090100 | 808529500 | 20000 | 20100 | 20100 | 19910 | 10386 |
| 600 | 20240415 | 090000 | 600835500 | 20100 | 20400 | 20450 | 20050 | 29628 |