33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 7915 |
| 3 | 20240416 | 185700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240416 | 185600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240416 | 185500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240416 | 185400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240416 | 185300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240416 | 185200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240416 | 185100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240416 | 185000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240416 | 184900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240416 | 184800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240416 | 184700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240416 | 184600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240416 | 184500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240416 | 184400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240416 | 184300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240416 | 184200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240416 | 184100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240416 | 184000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240416 | 183900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240416 | 183800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240416 | 183700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240416 | 183600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240416 | 183500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240416 | 183400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240416 | 183300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240416 | 183200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240416 | 183100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240416 | 183000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240416 | 182900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240416 | 182800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 7915 |
| 33 | 20240416 | 182700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240416 | 182600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240416 | 182500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240416 | 182400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240416 | 182300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240416 | 182200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240416 | 182100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240416 | 182000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240416 | 181900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240416 | 181800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240416 | 181700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240416 | 181600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240416 | 181500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240416 | 181400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240416 | 181300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240416 | 181200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240416 | 181100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240416 | 181000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240416 | 180900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240416 | 180800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240416 | 180700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240416 | 180600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240416 | 180500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240416 | 180400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240416 | 180300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240416 | 180200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240416 | 180100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240416 | 180000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240416 | 175900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240416 | 175800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 7915 |
| 63 | 20240416 | 175700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240416 | 175600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240416 | 175500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240416 | 175400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240416 | 175300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240416 | 175200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240416 | 175100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240416 | 175000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240416 | 174900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240416 | 174800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240416 | 174700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240416 | 174600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240416 | 174500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240416 | 174400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240416 | 174300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240416 | 174200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240416 | 174100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240416 | 174000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240416 | 173900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240416 | 173800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240416 | 173700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240416 | 173600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240416 | 173500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240416 | 173400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240416 | 173300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240416 | 173200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240416 | 173100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240416 | 173000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240416 | 172900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240416 | 172800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 7915 |
| 93 | 20240416 | 172700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240416 | 172600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240416 | 172500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240416 | 172400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240416 | 172300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240416 | 172200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240416 | 172100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240416 | 172000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240416 | 171900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240416 | 171800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240416 | 171700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240416 | 171600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240416 | 171500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240416 | 171400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240416 | 171300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240416 | 171200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240416 | 171100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240416 | 171000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240416 | 170900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240416 | 170800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240416 | 170700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240416 | 170600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240416 | 170500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240416 | 170400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240416 | 170300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240416 | 170200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240416 | 170100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240416 | 170000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240416 | 165900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240416 | 165800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 7915 |
| 123 | 20240416 | 165700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240416 | 165600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240416 | 165500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240416 | 165400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240416 | 165300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240416 | 165200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240416 | 165100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240416 | 165000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240416 | 164900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240416 | 164800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240416 | 164700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240416 | 164600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240416 | 164500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240416 | 164400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240416 | 164300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240416 | 164200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240416 | 164100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240416 | 164000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240416 | 163900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240416 | 163800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240416 | 163700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240416 | 163600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240416 | 163500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240416 | 163400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240416 | 163300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240416 | 163200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240416 | 163100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240416 | 163000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240416 | 162900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240416 | 162800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 7915 |
| 153 | 20240416 | 162700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240416 | 162600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240416 | 162500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240416 | 162400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240416 | 162300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240416 | 162200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240416 | 162100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240416 | 162000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240416 | 161900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240416 | 161800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240416 | 161700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240416 | 161600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240416 | 161500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240416 | 161400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240416 | 161300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240416 | 161200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240416 | 161100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240416 | 161000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240416 | 160900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240416 | 160800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240416 | 160700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240416 | 160600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240416 | 160500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240416 | 160400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240416 | 160300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240416 | 160200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240416 | 160100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240416 | 160000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240416 | 155900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240416 | 155800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 7915 |
| 183 | 20240416 | 155700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240416 | 155600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240416 | 155500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240416 | 155400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240416 | 155300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240416 | 155200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240416 | 155100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240416 | 155000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240416 | 154900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240416 | 154800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240416 | 154700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240416 | 154600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240416 | 154500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240416 | 154400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240416 | 154300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20240416 | 154200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20240416 | 154100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20240416 | 154000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20240416 | 153900 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20240416 | 153800 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20240416 | 153700 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20240416 | 153600 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20240416 | 153500 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20240416 | 153400 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20240416 | 153300 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20240416 | 153200 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20240416 | 153100 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20240416 | 153000 | 17008758910 | 18700 | 18700 | 18700 | 18700 | 7915 |
| 211 | 20240416 | 152900 | 16860748410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20240416 | 152800 | 16860748410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 213 | 20240416 | 152700 | 16860748410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20240416 | 152600 | 16860748410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 215 | 20240416 | 152500 | 16860748410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 216 | 20240416 | 152400 | 16860748410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 217 | 20240416 | 152300 | 16860748410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 218 | 20240416 | 152200 | 16860748410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 219 | 20240416 | 152100 | 16860748410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 220 | 20240416 | 152000 | 16860748410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 221 | 20240416 | 151900 | 16860748410 | 18740 | 18770 | 18780 | 18740 | 2930 |
| 222 | 20240416 | 151800 | 16805777130 | 18770 | 18790 | 18800 | 18770 | 1082 |
| 223 | 20240416 | 151700 | 16785454920 | 18790 | 18790 | 18810 | 18780 | 881 |
| 224 | 20240416 | 151600 | 16768897550 | 18790 | 18810 | 18820 | 18790 | 1180 |
| 225 | 20240416 | 151500 | 16746714730 | 18800 | 18800 | 18820 | 18800 | 804 |
| 226 | 20240416 | 151400 | 16731592960 | 18800 | 18800 | 18820 | 18800 | 1464 |
| 227 | 20240416 | 151300 | 16704060290 | 18800 | 18820 | 18820 | 18800 | 1151 |
| 228 | 20240416 | 151200 | 16682403240 | 18820 | 18800 | 18820 | 18790 | 2695 |
| 229 | 20240416 | 151100 | 16631743500 | 18800 | 18830 | 18830 | 18800 | 549 |
| 230 | 20240416 | 151000 | 16621412620 | 18850 | 18860 | 18860 | 18840 | 1675 |
| 231 | 20240416 | 150900 | 16589842980 | 18860 | 18870 | 18870 | 18850 | 2013 |
| 232 | 20240416 | 150800 | 16551866460 | 18870 | 18860 | 18870 | 18850 | 1573 |
| 233 | 20240416 | 150700 | 16522202260 | 18850 | 18890 | 18890 | 18850 | 2563 |
| 234 | 20240416 | 150600 | 16473855630 | 18870 | 18850 | 18900 | 18840 | 3522 |
| 235 | 20240416 | 150500 | 16407417960 | 18850 | 18880 | 18890 | 18850 | 2118 |
| 236 | 20240416 | 150400 | 16367453310 | 18870 | 18920 | 18920 | 18870 | 3124 |
| 237 | 20240416 | 150300 | 16308425300 | 18910 | 18920 | 18940 | 18910 | 3476 |
| 238 | 20240416 | 150200 | 16242632470 | 18910 | 18890 | 18910 | 18890 | 836 |
| 239 | 20240416 | 150100 | 16226831630 | 18880 | 18890 | 18890 | 18870 | 1527 |
| 240 | 20240416 | 150000 | 16197993450 | 18890 | 18820 | 18890 | 18820 | 1238 |
| 241 | 20240416 | 145900 | 16174663490 | 18820 | 18820 | 18830 | 18820 | 699 |
| 242 | 20240416 | 145800 | 16161501640 | 18820 | 18880 | 18900 | 18820 | 2195 |
| 243 | 20240416 | 145700 | 16120084660 | 18880 | 18920 | 18930 | 18860 | 1693 |
| 244 | 20240416 | 145600 | 16088095820 | 18940 | 18820 | 18940 | 18820 | 3771 |
| 245 | 20240416 | 145500 | 16016922960 | 18820 | 18800 | 18820 | 18800 | 542 |
| 246 | 20240416 | 145400 | 16006726120 | 18800 | 18810 | 18820 | 18800 | 916 |
| 247 | 20240416 | 145300 | 15989499610 | 18800 | 18800 | 18800 | 18780 | 874 |
| 248 | 20240416 | 145200 | 15973073360 | 18800 | 18800 | 18810 | 18790 | 1508 |
| 249 | 20240416 | 145100 | 15944723030 | 18790 | 18760 | 18790 | 18760 | 714 |
| 250 | 20240416 | 145000 | 15931311690 | 18760 | 18790 | 18790 | 18750 | 435 |
| 251 | 20240416 | 144900 | 15923141980 | 18790 | 18770 | 18790 | 18730 | 828 |
| 252 | 20240416 | 144800 | 15907599970 | 18770 | 18730 | 18780 | 18730 | 4665 |
| 253 | 20240416 | 144700 | 15820070480 | 18710 | 18710 | 18740 | 18710 | 1109 |
| 254 | 20240416 | 144600 | 15799311620 | 18710 | 18720 | 18730 | 18710 | 455 |
| 255 | 20240416 | 144500 | 15790796840 | 18720 | 18720 | 18730 | 18700 | 510 |
| 256 | 20240416 | 144400 | 15781251240 | 18730 | 18720 | 18730 | 18720 | 326 |
| 257 | 20240416 | 144300 | 15775147930 | 18720 | 18700 | 18730 | 18700 | 569 |
| 258 | 20240416 | 144200 | 15764491870 | 18700 | 18730 | 18740 | 18700 | 589 |
| 259 | 20240416 | 144100 | 15753460180 | 18730 | 18690 | 18740 | 18690 | 285 |
| 260 | 20240416 | 144000 | 15748126770 | 18690 | 18690 | 18700 | 18690 | 438 |
| 261 | 20240416 | 143900 | 15739937520 | 18690 | 18680 | 18700 | 18680 | 657 |
| 262 | 20240416 | 143800 | 15727662340 | 18680 | 18650 | 18680 | 18650 | 582 |
| 263 | 20240416 | 143700 | 15716804310 | 18650 | 18650 | 18690 | 18610 | 3803 |
| 264 | 20240416 | 143600 | 15645957370 | 18650 | 18670 | 18690 | 18650 | 1689 |
| 265 | 20240416 | 143500 | 15614420620 | 18660 | 18700 | 18700 | 18660 | 960 |
| 266 | 20240416 | 143400 | 15596498150 | 18680 | 18720 | 18720 | 18680 | 1951 |
| 267 | 20240416 | 143300 | 15560013930 | 18720 | 18740 | 18750 | 18720 | 437 |
| 268 | 20240416 | 143200 | 15551825840 | 18740 | 18760 | 18760 | 18740 | 989 |
| 269 | 20240416 | 143100 | 15533280750 | 18760 | 18740 | 18760 | 18740 | 725 |
| 270 | 20240416 | 143000 | 15519688450 | 18740 | 18750 | 18750 | 18740 | 712 |
| 271 | 20240416 | 142900 | 15506340700 | 18750 | 18700 | 18760 | 18700 | 2391 |
| 272 | 20240416 | 142800 | 15461582630 | 18710 | 18760 | 18760 | 18710 | 947 |
| 273 | 20240416 | 142700 | 15443843490 | 18750 | 18760 | 18770 | 18750 | 372 |
| 274 | 20240416 | 142600 | 15436866840 | 18760 | 18770 | 18770 | 18750 | 262 |
| 275 | 20240416 | 142500 | 15431951770 | 18770 | 18780 | 18780 | 18760 | 775 |
| 276 | 20240416 | 142400 | 15417404330 | 18770 | 18770 | 18780 | 18760 | 178 |
| 277 | 20240416 | 142300 | 15414063000 | 18770 | 18770 | 18780 | 18760 | 677 |
| 278 | 20240416 | 142200 | 15401351380 | 18770 | 18770 | 18780 | 18750 | 628 |
| 279 | 20240416 | 142100 | 15389563230 | 18770 | 18720 | 18780 | 18700 | 1851 |
| 280 | 20240416 | 142000 | 15354850690 | 18700 | 18690 | 18720 | 18690 | 582 |
| 281 | 20240416 | 141900 | 15343964100 | 18690 | 18710 | 18720 | 18690 | 184 |
| 282 | 20240416 | 141800 | 15340522330 | 18710 | 18720 | 18720 | 18710 | 375 |
| 283 | 20240416 | 141700 | 15333503380 | 18720 | 18730 | 18740 | 18720 | 348 |
| 284 | 20240416 | 141600 | 15326984280 | 18720 | 18680 | 18740 | 18680 | 1049 |
| 285 | 20240416 | 141500 | 15307365830 | 18680 | 18670 | 18690 | 18670 | 245 |
| 286 | 20240416 | 141400 | 15302788320 | 18670 | 18680 | 18680 | 18670 | 92 |
| 287 | 20240416 | 141300 | 15301069910 | 18680 | 18670 | 18680 | 18670 | 650 |
| 288 | 20240416 | 141200 | 15288932900 | 18680 | 18670 | 18680 | 18670 | 718 |
| 289 | 20240416 | 141100 | 15275521050 | 18670 | 18670 | 18680 | 18670 | 57 |
| 290 | 20240416 | 141000 | 15274456550 | 18670 | 18690 | 18690 | 18670 | 181 |
| 291 | 20240416 | 140900 | 15271076690 | 18670 | 18670 | 18720 | 18670 | 749 |
| 292 | 20240416 | 140800 | 15257075450 | 18680 | 18680 | 18680 | 18670 | 160 |
| 293 | 20240416 | 140700 | 15254086960 | 18680 | 18670 | 18680 | 18670 | 385 |
| 294 | 20240416 | 140600 | 15246898520 | 18670 | 18670 | 18680 | 18670 | 134 |
| 295 | 20240416 | 140500 | 15244396500 | 18690 | 18700 | 18700 | 18670 | 246 |
| 296 | 20240416 | 140400 | 15239798900 | 18690 | 18700 | 18720 | 18690 | 570 |
| 297 | 20240416 | 140300 | 15229140520 | 18690 | 18720 | 18730 | 18670 | 6774 |
| 298 | 20240416 | 140200 | 15102573830 | 18730 | 18730 | 18740 | 18720 | 464 |
| 299 | 20240416 | 140100 | 15093883070 | 18730 | 18720 | 18730 | 18720 | 502 |
| 300 | 20240416 | 140000 | 15084484590 | 18720 | 18700 | 18730 | 18700 | 656 |
| 301 | 20240416 | 135900 | 15072201900 | 18690 | 18710 | 18720 | 18690 | 102 |
| 302 | 20240416 | 135800 | 15070294990 | 18680 | 18670 | 18700 | 18670 | 898 |
| 303 | 20240416 | 135700 | 15053503850 | 18670 | 18670 | 18680 | 18650 | 133 |
| 304 | 20240416 | 135600 | 15051021040 | 18660 | 18670 | 18700 | 18660 | 600 |
| 305 | 20240416 | 135500 | 15039812620 | 18660 | 18660 | 18680 | 18660 | 114 |
| 306 | 20240416 | 135400 | 15037684570 | 18660 | 18650 | 18660 | 18650 | 325 |
| 307 | 20240416 | 135300 | 15031620760 | 18650 | 18640 | 18660 | 18640 | 242 |
| 308 | 20240416 | 135200 | 15027107640 | 18630 | 18620 | 18660 | 18620 | 228 |
| 309 | 20240416 | 135100 | 15022860340 | 18620 | 18660 | 18660 | 18610 | 1982 |
| 310 | 20240416 | 135000 | 14985922220 | 18650 | 18620 | 18650 | 18610 | 286 |
| 311 | 20240416 | 134900 | 14980594320 | 18620 | 18660 | 18660 | 18610 | 3237 |
| 312 | 20240416 | 134800 | 14920300180 | 18650 | 18680 | 18690 | 18640 | 2248 |
| 313 | 20240416 | 134700 | 14878363400 | 18680 | 18690 | 18690 | 18680 | 660 |
| 314 | 20240416 | 134600 | 14866031480 | 18690 | 18710 | 18710 | 18690 | 526 |
| 315 | 20240416 | 134500 | 14856199840 | 18700 | 18710 | 18720 | 18700 | 2355 |
| 316 | 20240416 | 134400 | 14812155710 | 18730 | 18750 | 18750 | 18690 | 135 |
| 317 | 20240416 | 134300 | 14809630270 | 18700 | 18740 | 18750 | 18690 | 1443 |
| 318 | 20240416 | 134200 | 14782632660 | 18700 | 18740 | 18790 | 18700 | 1099 |
| 319 | 20240416 | 134100 | 14762049510 | 18740 | 18760 | 18760 | 18740 | 931 |
| 320 | 20240416 | 134000 | 14744587570 | 18750 | 18780 | 18810 | 18750 | 3117 |
| 321 | 20240416 | 133900 | 14686011020 | 18780 | 18760 | 18780 | 18750 | 1143 |
| 322 | 20240416 | 133800 | 14664562120 | 18770 | 18770 | 18780 | 18760 | 436 |
| 323 | 20240416 | 133700 | 14656377110 | 18770 | 18780 | 18780 | 18760 | 167 |
| 324 | 20240416 | 133600 | 14653242610 | 18770 | 18760 | 18790 | 18760 | 878 |
| 325 | 20240416 | 133500 | 14636753680 | 18770 | 18760 | 18770 | 18760 | 363 |
| 326 | 20240416 | 133400 | 14629942370 | 18760 | 18760 | 18770 | 18760 | 166 |
| 327 | 20240416 | 133300 | 14626827250 | 18760 | 18760 | 18760 | 18750 | 184 |
| 328 | 20240416 | 133200 | 14623375480 | 18760 | 18740 | 18770 | 18740 | 709 |
| 329 | 20240416 | 133100 | 14610079570 | 18730 | 18730 | 18750 | 18730 | 195 |
| 330 | 20240416 | 133000 | 14606424980 | 18730 | 18750 | 18750 | 18730 | 1414 |
| 331 | 20240416 | 132900 | 14579935340 | 18750 | 18750 | 18750 | 18730 | 609 |
| 332 | 20240416 | 132800 | 14568521110 | 18740 | 18730 | 18750 | 18680 | 2468 |
| 333 | 20240416 | 132700 | 14522386000 | 18730 | 18740 | 18780 | 18730 | 3504 |
| 334 | 20240416 | 132600 | 14456697410 | 18770 | 18700 | 18770 | 18700 | 4111 |
| 335 | 20240416 | 132500 | 14379676220 | 18690 | 18690 | 18690 | 18680 | 159 |
| 336 | 20240416 | 132400 | 14376704560 | 18690 | 18700 | 18710 | 18690 | 383 |
| 337 | 20240416 | 132300 | 14369541550 | 18700 | 18680 | 18700 | 18680 | 1089 |
| 338 | 20240416 | 132200 | 14349181810 | 18690 | 18670 | 18690 | 18660 | 296 |
| 339 | 20240416 | 132100 | 14343653540 | 18680 | 18710 | 18710 | 18680 | 1727 |
| 340 | 20240416 | 132000 | 14311370770 | 18720 | 18720 | 18730 | 18720 | 478 |
| 341 | 20240416 | 131900 | 14302421310 | 18720 | 18710 | 18720 | 18710 | 265 |
| 342 | 20240416 | 131800 | 14297461290 | 18720 | 18730 | 18740 | 18710 | 562 |
| 343 | 20240416 | 131700 | 14286939980 | 18730 | 18710 | 18750 | 18710 | 75 |
| 344 | 20240416 | 131600 | 14285534980 | 18710 | 18720 | 18750 | 18710 | 460 |
| 345 | 20240416 | 131500 | 14276916280 | 18720 | 18750 | 18750 | 18720 | 524 |
| 346 | 20240416 | 131400 | 14267099200 | 18750 | 18750 | 18750 | 18740 | 522 |
| 347 | 20240416 | 131300 | 14257312020 | 18750 | 18750 | 18760 | 18740 | 379 |
| 348 | 20240416 | 131200 | 14250205710 | 18740 | 18740 | 18740 | 18740 | 115 |
| 349 | 20240416 | 131100 | 14248050610 | 18760 | 18740 | 18760 | 18730 | 542 |
| 350 | 20240416 | 131000 | 14237890400 | 18740 | 18770 | 18770 | 18730 | 216 |
| 351 | 20240416 | 130900 | 14233843240 | 18730 | 18710 | 18780 | 18710 | 755 |
| 352 | 20240416 | 130800 | 14219700330 | 18720 | 18710 | 18720 | 18700 | 281 |
| 353 | 20240416 | 130700 | 14214442520 | 18710 | 18710 | 18730 | 18710 | 232 |
| 354 | 20240416 | 130600 | 14210099660 | 18720 | 18730 | 18730 | 18710 | 2483 |
| 355 | 20240416 | 130500 | 14163616980 | 18720 | 18740 | 18740 | 18720 | 156 |
| 356 | 20240416 | 130400 | 14160695010 | 18740 | 18710 | 18740 | 18710 | 902 |
| 357 | 20240416 | 130300 | 14143814880 | 18710 | 18710 | 18740 | 18710 | 1486 |
| 358 | 20240416 | 130200 | 14115997610 | 18720 | 18710 | 18730 | 18700 | 130 |
| 359 | 20240416 | 130100 | 14113563140 | 18700 | 18680 | 18700 | 18680 | 665 |
| 360 | 20240416 | 130000 | 14101131820 | 18680 | 18690 | 18690 | 18680 | 285 |
| 361 | 20240416 | 125900 | 14095807770 | 18690 | 18680 | 18690 | 18680 | 394 |
| 362 | 20240416 | 125800 | 14088447130 | 18670 | 18670 | 18680 | 18670 | 166 |
| 363 | 20240416 | 125700 | 14085346920 | 18660 | 18660 | 18670 | 18650 | 487 |
| 364 | 20240416 | 125600 | 14076259640 | 18660 | 18640 | 18670 | 18640 | 804 |
| 365 | 20240416 | 125500 | 14061257130 | 18660 | 18630 | 18660 | 18630 | 727 |
| 366 | 20240416 | 125400 | 14047701310 | 18630 | 18660 | 18660 | 18630 | 357 |
| 367 | 20240416 | 125300 | 14041046250 | 18650 | 18660 | 18660 | 18650 | 382 |
| 368 | 20240416 | 125200 | 14033919500 | 18650 | 18660 | 18680 | 18650 | 383 |
| 369 | 20240416 | 125100 | 14026772330 | 18650 | 18630 | 18660 | 18630 | 328 |
| 370 | 20240416 | 125000 | 14020661390 | 18640 | 18640 | 18690 | 18640 | 308 |
| 371 | 20240416 | 124900 | 14014919330 | 18690 | 18620 | 18690 | 18620 | 737 |
| 372 | 20240416 | 124800 | 14001176730 | 18620 | 18630 | 18640 | 18610 | 1007 |
| 373 | 20240416 | 124700 | 13982423580 | 18630 | 18620 | 18630 | 18620 | 505 |
| 374 | 20240416 | 124600 | 13973017990 | 18620 | 18630 | 18640 | 18620 | 261 |
| 375 | 20240416 | 124500 | 13968156360 | 18620 | 18610 | 18620 | 18610 | 758 |
| 376 | 20240416 | 124400 | 13954048710 | 18610 | 18630 | 18640 | 18610 | 1223 |
| 377 | 20240416 | 124300 | 13931274610 | 18640 | 18630 | 18650 | 18620 | 809 |
| 378 | 20240416 | 124200 | 13916200800 | 18620 | 18640 | 18640 | 18620 | 556 |
| 379 | 20240416 | 124100 | 13905843640 | 18640 | 18640 | 18640 | 18630 | 1438 |
| 380 | 20240416 | 124000 | 13879053140 | 18640 | 18650 | 18660 | 18640 | 156 |
| 381 | 20240416 | 123900 | 13876144170 | 18640 | 18650 | 18650 | 18630 | 996 |
| 382 | 20240416 | 123800 | 13857579290 | 18650 | 18680 | 18680 | 18650 | 841 |
| 383 | 20240416 | 123700 | 13841880720 | 18680 | 18690 | 18690 | 18670 | 721 |
| 384 | 20240416 | 123600 | 13828409480 | 18690 | 18690 | 18730 | 18690 | 936 |
| 385 | 20240416 | 123500 | 13810895330 | 18700 | 18690 | 18700 | 18680 | 613 |
| 386 | 20240416 | 123400 | 13799437520 | 18680 | 18690 | 18690 | 18670 | 152 |
| 387 | 20240416 | 123300 | 13796598000 | 18690 | 18680 | 18690 | 18680 | 398 |
| 388 | 20240416 | 123200 | 13789162320 | 18690 | 18700 | 18700 | 18680 | 176 |
| 389 | 20240416 | 123100 | 13785874110 | 18700 | 18680 | 18700 | 18670 | 550 |
| 390 | 20240416 | 123000 | 13775594480 | 18680 | 18700 | 18700 | 18670 | 368 |
| 391 | 20240416 | 122900 | 13768720340 | 18690 | 18660 | 18690 | 18650 | 1080 |
| 392 | 20240416 | 122800 | 13748549470 | 18670 | 18690 | 18690 | 18650 | 702 |
| 393 | 20240416 | 122700 | 13735444640 | 18680 | 18650 | 18680 | 18640 | 1105 |
| 394 | 20240416 | 122600 | 13714825370 | 18660 | 18650 | 18660 | 18640 | 229 |
| 395 | 20240416 | 122500 | 13710556580 | 18640 | 18650 | 18660 | 18640 | 293 |
| 396 | 20240416 | 122400 | 13705094140 | 18650 | 18650 | 18660 | 18650 | 225 |
| 397 | 20240416 | 122300 | 13700897770 | 18640 | 18630 | 18660 | 18630 | 556 |
| 398 | 20240416 | 122200 | 13690530670 | 18640 | 18640 | 18640 | 18630 | 158 |
| 399 | 20240416 | 122100 | 13687586950 | 18630 | 18660 | 18660 | 18630 | 423 |
| 400 | 20240416 | 122000 | 13679698390 | 18660 | 18630 | 18660 | 18630 | 827 |
| 401 | 20240416 | 121900 | 13664274530 | 18640 | 18650 | 18660 | 18630 | 321 |
| 402 | 20240416 | 121800 | 13658288500 | 18660 | 18680 | 18680 | 18650 | 403 |
| 403 | 20240416 | 121700 | 13650761850 | 18680 | 18650 | 18680 | 18650 | 386 |
| 404 | 20240416 | 121600 | 13643552450 | 18660 | 18640 | 18680 | 18640 | 678 |
| 405 | 20240416 | 121500 | 13630906450 | 18640 | 18650 | 18660 | 18640 | 851 |
| 406 | 20240416 | 121400 | 13615042000 | 18650 | 18660 | 18660 | 18650 | 174 |
| 407 | 20240416 | 121300 | 13611796730 | 18650 | 18640 | 18660 | 18640 | 297 |
| 408 | 20240416 | 121200 | 13606259100 | 18640 | 18670 | 18670 | 18620 | 1434 |
| 409 | 20240416 | 121100 | 13579529320 | 18640 | 18640 | 18650 | 18640 | 951 |
| 410 | 20240416 | 121000 | 13561794680 | 18640 | 18670 | 18670 | 18640 | 4829 |
| 411 | 20240416 | 120900 | 13471780270 | 18680 | 18660 | 18680 | 18640 | 1177 |
| 412 | 20240416 | 120800 | 13449826500 | 18660 | 18670 | 18680 | 18660 | 257 |
| 413 | 20240416 | 120700 | 13445028230 | 18670 | 18670 | 18680 | 18670 | 287 |
| 414 | 20240416 | 120600 | 13439669780 | 18660 | 18670 | 18680 | 18660 | 373 |
| 415 | 20240416 | 120500 | 13432707530 | 18660 | 18680 | 18680 | 18660 | 849 |
| 416 | 20240416 | 120400 | 13416851280 | 18690 | 18680 | 18690 | 18670 | 554 |
| 417 | 20240416 | 120300 | 13406499040 | 18670 | 18620 | 18670 | 18610 | 1110 |
| 418 | 20240416 | 120200 | 13385817430 | 18610 | 18650 | 18660 | 18610 | 1619 |
| 419 | 20240416 | 120100 | 13355654330 | 18660 | 18600 | 18670 | 18600 | 354 |
| 420 | 20240416 | 120000 | 13349056180 | 18600 | 18660 | 18670 | 18600 | 807 |
| 421 | 20240416 | 115900 | 13334033260 | 18610 | 18650 | 18670 | 18610 | 977 |
| 422 | 20240416 | 115800 | 13315808280 | 18650 | 18670 | 18670 | 18640 | 364 |
| 423 | 20240416 | 115700 | 13309017890 | 18670 | 18640 | 18680 | 18640 | 971 |
| 424 | 20240416 | 115600 | 13290891750 | 18630 | 18610 | 18630 | 18600 | 1198 |
| 425 | 20240416 | 115500 | 13268597640 | 18600 | 18610 | 18610 | 18590 | 389 |
| 426 | 20240416 | 115400 | 13261361850 | 18610 | 18630 | 18630 | 18600 | 683 |
| 427 | 20240416 | 115300 | 13248649810 | 18630 | 18670 | 18670 | 18630 | 1939 |
| 428 | 20240416 | 115200 | 13212482050 | 18670 | 18670 | 18690 | 18660 | 353 |
| 429 | 20240416 | 115100 | 13205889900 | 18680 | 18680 | 18690 | 18670 | 511 |
| 430 | 20240416 | 115000 | 13196344880 | 18670 | 18680 | 18690 | 18660 | 518 |
| 431 | 20240416 | 114900 | 13186668410 | 18660 | 18630 | 18690 | 18630 | 1626 |
| 432 | 20240416 | 114800 | 13156338920 | 18620 | 18620 | 18630 | 18610 | 878 |
| 433 | 20240416 | 114700 | 13139990350 | 18620 | 18610 | 18620 | 18590 | 1160 |
| 434 | 20240416 | 114600 | 13118397150 | 18610 | 18550 | 18610 | 18550 | 1640 |
| 435 | 20240416 | 114500 | 13087903010 | 18540 | 18540 | 18570 | 18530 | 2097 |
| 436 | 20240416 | 114400 | 13049008980 | 18540 | 18550 | 18550 | 18530 | 482 |
| 437 | 20240416 | 114300 | 13040074650 | 18540 | 18550 | 18550 | 18540 | 675 |
| 438 | 20240416 | 114200 | 13027556010 | 18540 | 18520 | 18550 | 18520 | 691 |
| 439 | 20240416 | 114100 | 13014747600 | 18510 | 18460 | 18510 | 18460 | 589 |
| 440 | 20240416 | 114000 | 13003857310 | 18480 | 18460 | 18480 | 18450 | 1927 |
| 441 | 20240416 | 113900 | 12968281840 | 18480 | 18510 | 18510 | 18470 | 393 |
| 442 | 20240416 | 113800 | 12961021300 | 18510 | 18460 | 18530 | 18460 | 402 |
| 443 | 20240416 | 113700 | 12953575880 | 18460 | 18540 | 18550 | 18460 | 1594 |
| 444 | 20240416 | 113600 | 12924092490 | 18550 | 18510 | 18550 | 18500 | 645 |
| 445 | 20240416 | 113500 | 12912148750 | 18510 | 18510 | 18520 | 18490 | 3706 |
| 446 | 20240416 | 113400 | 12843571950 | 18520 | 18520 | 18520 | 18510 | 196 |
| 447 | 20240416 | 113300 | 12839943100 | 18520 | 18540 | 18540 | 18510 | 972 |
| 448 | 20240416 | 113200 | 12821936760 | 18530 | 18520 | 18540 | 18470 | 2027 |
| 449 | 20240416 | 113100 | 12784385560 | 18520 | 18520 | 18530 | 18450 | 20381 |
| 450 | 20240416 | 113000 | 12408271910 | 18530 | 18530 | 18540 | 18530 | 909 |
| 451 | 20240416 | 112900 | 12391420660 | 18540 | 18510 | 18540 | 18480 | 1063 |
| 452 | 20240416 | 112800 | 12371742790 | 18500 | 18490 | 18530 | 18470 | 4165 |
| 453 | 20240416 | 112700 | 12294708620 | 18490 | 18470 | 18500 | 18370 | 4962 |
| 454 | 20240416 | 112600 | 12203429660 | 18470 | 18390 | 18470 | 18380 | 3267 |
| 455 | 20240416 | 112500 | 12143280070 | 18390 | 18470 | 18470 | 18360 | 11199 |
| 456 | 20240416 | 112400 | 11937466810 | 18390 | 18430 | 18500 | 18390 | 6258 |
| 457 | 20240416 | 112300 | 11822298080 | 18440 | 18430 | 18520 | 18430 | 2167 |
| 458 | 20240416 | 112200 | 11782303350 | 18420 | 18430 | 18450 | 18410 | 4034 |
| 459 | 20240416 | 112100 | 11707974850 | 18480 | 18460 | 18560 | 18430 | 4771 |
| 460 | 20240416 | 112000 | 11619921640 | 18460 | 18480 | 18480 | 18450 | 1214 |
| 461 | 20240416 | 111900 | 11597510640 | 18480 | 18490 | 18490 | 18440 | 8303 |
| 462 | 20240416 | 111800 | 11444142440 | 18490 | 18550 | 18560 | 18490 | 24232 |
| 463 | 20240416 | 111700 | 10995592860 | 18560 | 18570 | 18570 | 18560 | 1172 |
| 464 | 20240416 | 111600 | 10973838240 | 18570 | 18540 | 18570 | 18540 | 1511 |
| 465 | 20240416 | 111500 | 10945797310 | 18540 | 18560 | 18570 | 18540 | 4212 |
| 466 | 20240416 | 111400 | 10867658260 | 18560 | 18560 | 18570 | 18560 | 1805 |
| 467 | 20240416 | 111300 | 10834154460 | 18560 | 18560 | 18570 | 18560 | 1223 |
| 468 | 20240416 | 111200 | 10811452320 | 18560 | 18570 | 18580 | 18560 | 1807 |
| 469 | 20240416 | 111100 | 10777891090 | 18570 | 18610 | 18610 | 18570 | 5733 |
| 470 | 20240416 | 111000 | 10671347460 | 18600 | 18610 | 18610 | 18600 | 1456 |
| 471 | 20240416 | 110900 | 10644262560 | 18610 | 18610 | 18620 | 18600 | 737 |
| 472 | 20240416 | 110800 | 10630546350 | 18610 | 18610 | 18640 | 18600 | 818 |
| 473 | 20240416 | 110700 | 10615319310 | 18600 | 18610 | 18620 | 18600 | 1666 |
| 474 | 20240416 | 110600 | 10584320380 | 18610 | 18640 | 18650 | 18610 | 1726 |
| 475 | 20240416 | 110500 | 10552172520 | 18640 | 18650 | 18650 | 18640 | 261 |
| 476 | 20240416 | 110400 | 10547306480 | 18650 | 18670 | 18670 | 18650 | 450 |
| 477 | 20240416 | 110300 | 10538912250 | 18670 | 18640 | 18680 | 18640 | 1059 |
| 478 | 20240416 | 110200 | 10519147700 | 18650 | 18610 | 18650 | 18600 | 1028 |
| 479 | 20240416 | 110100 | 10500009230 | 18600 | 18620 | 18660 | 18600 | 2645 |
| 480 | 20240416 | 110000 | 10450795820 | 18610 | 18650 | 18650 | 18610 | 3140 |
| 481 | 20240416 | 105900 | 10392277780 | 18650 | 18650 | 18670 | 18630 | 1151 |
| 482 | 20240416 | 105800 | 10370811290 | 18650 | 18640 | 18660 | 18620 | 2312 |
| 483 | 20240416 | 105700 | 10327701430 | 18630 | 18620 | 18660 | 18610 | 758 |
| 484 | 20240416 | 105600 | 10313575230 | 18610 | 18610 | 18630 | 18590 | 11708 |
| 485 | 20240416 | 105500 | 10095825980 | 18610 | 18620 | 18650 | 18610 | 4285 |
| 486 | 20240416 | 105400 | 10016064250 | 18620 | 18650 | 18660 | 18620 | 4697 |
| 487 | 20240416 | 105300 | 9928547980 | 18630 | 18650 | 18650 | 18620 | 10512 |
| 488 | 20240416 | 105200 | 9732652010 | 18650 | 18670 | 18670 | 18650 | 882 |
| 489 | 20240416 | 105100 | 9716200150 | 18680 | 18670 | 18680 | 18650 | 1775 |
| 490 | 20240416 | 105000 | 9683069850 | 18680 | 18660 | 18710 | 18660 | 488 |
| 491 | 20240416 | 104900 | 9673954920 | 18720 | 18700 | 18720 | 18660 | 1761 |
| 492 | 20240416 | 104800 | 9641067110 | 18730 | 18740 | 18750 | 18720 | 1041 |
| 493 | 20240416 | 104700 | 9621563950 | 18740 | 18710 | 18750 | 18710 | 519 |
| 494 | 20240416 | 104600 | 9611841290 | 18710 | 18690 | 18720 | 18680 | 1175 |
| 495 | 20240416 | 104500 | 9589871090 | 18680 | 18670 | 18720 | 18660 | 754 |
| 496 | 20240416 | 104400 | 9575783510 | 18660 | 18690 | 18720 | 18650 | 4882 |
| 497 | 20240416 | 104300 | 9484657730 | 18710 | 18680 | 18760 | 18680 | 2482 |
| 498 | 20240416 | 104200 | 9438247690 | 18700 | 18770 | 18780 | 18690 | 9627 |
| 499 | 20240416 | 104100 | 9257989810 | 18780 | 18830 | 18830 | 18770 | 849 |
| 500 | 20240416 | 104000 | 9242025570 | 18850 | 18830 | 18870 | 18830 | 574 |
| 501 | 20240416 | 103900 | 9231206430 | 18830 | 18830 | 18840 | 18820 | 454 |
| 502 | 20240416 | 103800 | 9222656190 | 18830 | 18810 | 18830 | 18800 | 1159 |
| 503 | 20240416 | 103700 | 9200849620 | 18810 | 18810 | 18820 | 18800 | 1661 |
| 504 | 20240416 | 103600 | 9169610560 | 18810 | 18780 | 18820 | 18780 | 881 |
| 505 | 20240416 | 103500 | 9153035570 | 18780 | 18790 | 18790 | 18770 | 797 |
| 506 | 20240416 | 103400 | 9138068560 | 18800 | 18790 | 18800 | 18780 | 829 |
| 507 | 20240416 | 103300 | 9122492800 | 18790 | 18800 | 18820 | 18790 | 1335 |
| 508 | 20240416 | 103200 | 9097397970 | 18800 | 18850 | 18850 | 18790 | 771 |
| 509 | 20240416 | 103100 | 9082879920 | 18850 | 18880 | 18900 | 18850 | 966 |
| 510 | 20240416 | 103000 | 9064648740 | 18900 | 18850 | 18900 | 18850 | 1458 |
| 511 | 20240416 | 102900 | 9037145380 | 18840 | 18820 | 18840 | 18800 | 1749 |
| 512 | 20240416 | 102800 | 9004231860 | 18810 | 18780 | 18810 | 18780 | 1491 |
| 513 | 20240416 | 102700 | 8976201810 | 18790 | 18780 | 18800 | 18760 | 1099 |
| 514 | 20240416 | 102600 | 8955552500 | 18790 | 18770 | 18800 | 18760 | 1357 |
| 515 | 20240416 | 102500 | 8930063590 | 18760 | 18760 | 18770 | 18740 | 1210 |
| 516 | 20240416 | 102400 | 8907365710 | 18740 | 18790 | 18790 | 18740 | 8692 |
| 517 | 20240416 | 102300 | 8744355140 | 18790 | 18780 | 18800 | 18770 | 2231 |
| 518 | 20240416 | 102200 | 8702458320 | 18780 | 18780 | 18800 | 18780 | 1633 |
| 519 | 20240416 | 102100 | 8671781980 | 18790 | 18810 | 18830 | 18780 | 911 |
| 520 | 20240416 | 102000 | 8654658920 | 18810 | 18860 | 18860 | 18780 | 4307 |
| 521 | 20240416 | 101900 | 8573650510 | 18850 | 18870 | 18870 | 18840 | 1113 |
| 522 | 20240416 | 101800 | 8552662460 | 18860 | 18860 | 18870 | 18830 | 1945 |
| 523 | 20240416 | 101700 | 8516017800 | 18860 | 18860 | 18870 | 18830 | 1485 |
| 524 | 20240416 | 101600 | 8488028780 | 18870 | 18920 | 18920 | 18850 | 2517 |
| 525 | 20240416 | 101500 | 8440532930 | 18920 | 18890 | 18930 | 18870 | 870 |
| 526 | 20240416 | 101400 | 8424085920 | 18900 | 18890 | 18900 | 18860 | 1688 |
| 527 | 20240416 | 101300 | 8392215590 | 18880 | 18920 | 18920 | 18880 | 2257 |
| 528 | 20240416 | 101200 | 8349549680 | 18920 | 18950 | 18950 | 18910 | 1066 |
| 529 | 20240416 | 101100 | 8329369090 | 18950 | 18910 | 19040 | 18900 | 3222 |
| 530 | 20240416 | 101000 | 8268361490 | 18900 | 18870 | 18920 | 18870 | 5013 |
| 531 | 20240416 | 100900 | 8173612370 | 18870 | 18920 | 18920 | 18860 | 1733 |
| 532 | 20240416 | 100800 | 8140871860 | 18920 | 18960 | 18970 | 18920 | 5441 |
| 533 | 20240416 | 100700 | 8037785980 | 18960 | 19040 | 19040 | 18960 | 7224 |
| 534 | 20240416 | 100600 | 7900467150 | 19050 | 19040 | 19060 | 19030 | 1999 |
| 535 | 20240416 | 100500 | 7862405480 | 19040 | 19050 | 19050 | 19030 | 1294 |
| 536 | 20240416 | 100400 | 7837773050 | 19050 | 19050 | 19060 | 19030 | 631 |
| 537 | 20240416 | 100300 | 7825756620 | 19060 | 19040 | 19070 | 19030 | 1060 |
| 538 | 20240416 | 100200 | 7805566960 | 19040 | 19060 | 19060 | 19040 | 617 |
| 539 | 20240416 | 100100 | 7793814520 | 19060 | 19070 | 19070 | 19030 | 2307 |
| 540 | 20240416 | 100000 | 7749876460 | 19070 | 19060 | 19100 | 19040 | 657 |
| 541 | 20240416 | 095900 | 7737351900 | 19060 | 19050 | 19100 | 19040 | 3247 |
| 542 | 20240416 | 095800 | 7675458800 | 19040 | 19050 | 19050 | 19020 | 3856 |
| 543 | 20240416 | 095700 | 7602042290 | 19040 | 19100 | 19100 | 19040 | 3002 |
| 544 | 20240416 | 095600 | 7544847190 | 19110 | 19110 | 19120 | 19050 | 1615 |
| 545 | 20240416 | 095500 | 7513996160 | 19110 | 19040 | 19120 | 19030 | 5298 |
| 546 | 20240416 | 095400 | 7412911280 | 19050 | 19040 | 19050 | 19030 | 1499 |
| 547 | 20240416 | 095300 | 7384377090 | 19040 | 19030 | 19070 | 19020 | 3465 |
| 548 | 20240416 | 095200 | 7318377440 | 19040 | 19060 | 19070 | 19020 | 4071 |
| 549 | 20240416 | 095100 | 7240823020 | 19070 | 19070 | 19070 | 19040 | 6182 |
| 550 | 20240416 | 095000 | 7123000330 | 19070 | 19030 | 19070 | 19030 | 6838 |
| 551 | 20240416 | 094900 | 6992801710 | 19030 | 18970 | 19050 | 18960 | 5974 |
| 552 | 20240416 | 094800 | 6879274020 | 18920 | 18940 | 18960 | 18900 | 3844 |
| 553 | 20240416 | 094700 | 6806529370 | 18930 | 18940 | 18940 | 18920 | 1102 |
| 554 | 20240416 | 094600 | 6785663350 | 18940 | 18880 | 18960 | 18880 | 4729 |
| 555 | 20240416 | 094500 | 6696205420 | 18870 | 18820 | 18870 | 18820 | 5197 |
| 556 | 20240416 | 094400 | 6598231150 | 18820 | 18810 | 18840 | 18810 | 1265 |
| 557 | 20240416 | 094300 | 6574413420 | 18820 | 18760 | 18820 | 18750 | 5764 |
| 558 | 20240416 | 094200 | 6466110170 | 18760 | 18760 | 18780 | 18750 | 1801 |
| 559 | 20240416 | 094100 | 6432328470 | 18760 | 18760 | 18780 | 18750 | 1363 |
| 560 | 20240416 | 094000 | 6406743550 | 18760 | 18770 | 18800 | 18760 | 2057 |
| 561 | 20240416 | 093900 | 6368120680 | 18780 | 18750 | 18790 | 18690 | 12023 |
| 562 | 20240416 | 093800 | 6143077080 | 18750 | 18730 | 18770 | 18720 | 6189 |
| 563 | 20240416 | 093700 | 6027028360 | 18730 | 18710 | 18740 | 18700 | 2074 |
| 564 | 20240416 | 093600 | 5988203860 | 18700 | 18720 | 18720 | 18690 | 3243 |
| 565 | 20240416 | 093500 | 5927557620 | 18730 | 18730 | 18740 | 18710 | 2234 |
| 566 | 20240416 | 093400 | 5885730750 | 18740 | 18640 | 18740 | 18640 | 4504 |
| 567 | 20240416 | 093300 | 5801487660 | 18640 | 18720 | 18720 | 18640 | 12821 |
| 568 | 20240416 | 093200 | 5562133270 | 18720 | 18700 | 18720 | 18690 | 4276 |
| 569 | 20240416 | 093100 | 5482172650 | 18710 | 18740 | 18750 | 18690 | 5454 |
| 570 | 20240416 | 093000 | 5380144690 | 18760 | 18850 | 18850 | 18740 | 7953 |
| 571 | 20240416 | 092900 | 5230582580 | 18850 | 18850 | 18860 | 18830 | 4444 |
| 572 | 20240416 | 092800 | 5146813750 | 18830 | 18850 | 18860 | 18820 | 4492 |
| 573 | 20240416 | 092700 | 5062178380 | 18830 | 18840 | 18850 | 18800 | 6160 |
| 574 | 20240416 | 092600 | 4946215390 | 18840 | 18750 | 18840 | 18750 | 4819 |
| 575 | 20240416 | 092500 | 4855655400 | 18760 | 18710 | 18790 | 18700 | 5253 |
| 576 | 20240416 | 092400 | 4757179640 | 18710 | 18720 | 18720 | 18690 | 3998 |
| 577 | 20240416 | 092300 | 4682399510 | 18720 | 18690 | 18720 | 18690 | 5675 |
| 578 | 20240416 | 092200 | 4576284600 | 18700 | 18710 | 18740 | 18700 | 9288 |
| 579 | 20240416 | 092100 | 4402553230 | 18710 | 18790 | 18790 | 18710 | 10199 |
| 580 | 20240416 | 092000 | 4211432850 | 18790 | 18780 | 18790 | 18770 | 2636 |
| 581 | 20240416 | 091900 | 4161918410 | 18770 | 18780 | 18790 | 18760 | 2630 |
| 582 | 20240416 | 091800 | 4112535940 | 18780 | 18740 | 18780 | 18740 | 2366 |
| 583 | 20240416 | 091700 | 4068164940 | 18730 | 18730 | 18760 | 18730 | 2891 |
| 584 | 20240416 | 091600 | 4013985040 | 18730 | 18730 | 18740 | 18710 | 3667 |
| 585 | 20240416 | 091500 | 3945309640 | 18720 | 18720 | 18750 | 18700 | 7186 |
| 586 | 20240416 | 091400 | 3810763070 | 18720 | 18740 | 18750 | 18690 | 14244 |
| 587 | 20240416 | 091300 | 3544244040 | 18740 | 18790 | 18790 | 18730 | 15444 |
| 588 | 20240416 | 091200 | 3254647560 | 18780 | 18810 | 18810 | 18770 | 3692 |
| 589 | 20240416 | 091100 | 3185303630 | 18810 | 18830 | 18830 | 18750 | 22685 |
| 590 | 20240416 | 091000 | 2759292230 | 18840 | 18870 | 18870 | 18810 | 1885 |
| 591 | 20240416 | 090900 | 2723797380 | 18870 | 18760 | 18870 | 18750 | 8731 |
| 592 | 20240416 | 090800 | 2559697490 | 18760 | 18800 | 18810 | 18750 | 12907 |
| 593 | 20240416 | 090700 | 2317325920 | 18810 | 18770 | 18820 | 18770 | 4346 |
| 594 | 20240416 | 090600 | 2235618460 | 18770 | 18820 | 18870 | 18740 | 37484 |
| 595 | 20240416 | 090500 | 1532050930 | 18840 | 18910 | 18930 | 18820 | 14545 |
| 596 | 20240416 | 090400 | 1257699290 | 18910 | 19050 | 19050 | 18910 | 15791 |
| 597 | 20240416 | 090300 | 958538510 | 19060 | 19010 | 19060 | 18950 | 5768 |
| 598 | 20240416 | 090200 | 849060500 | 19010 | 19010 | 19080 | 18920 | 18287 |
| 599 | 20240416 | 090100 | 501733800 | 19000 | 19200 | 19200 | 19000 | 11392 |
| 600 | 20240416 | 090000 | 284625090 | 19190 | 19100 | 19380 | 19100 | 14859 |