33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 17546 |
| 3 | 20240418 | 185700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240418 | 185600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240418 | 185500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240418 | 185400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240418 | 185300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240418 | 185200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240418 | 185100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240418 | 185000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240418 | 184900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240418 | 184800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240418 | 184700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240418 | 184600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240418 | 184500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240418 | 184400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240418 | 184300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240418 | 184200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240418 | 184100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240418 | 184000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240418 | 183900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240418 | 183800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240418 | 183700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240418 | 183600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240418 | 183500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240418 | 183400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240418 | 183300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240418 | 183200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240418 | 183100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240418 | 183000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240418 | 182900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240418 | 182800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 17546 |
| 33 | 20240418 | 182700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240418 | 182600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240418 | 182500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240418 | 182400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240418 | 182300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240418 | 182200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240418 | 182100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240418 | 182000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240418 | 181900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240418 | 181800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240418 | 181700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240418 | 181600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240418 | 181500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240418 | 181400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240418 | 181300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240418 | 181200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240418 | 181100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240418 | 181000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240418 | 180900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240418 | 180800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240418 | 180700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240418 | 180600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240418 | 180500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240418 | 180400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240418 | 180300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240418 | 180200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240418 | 180100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240418 | 180000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240418 | 175900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240418 | 175800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 17546 |
| 63 | 20240418 | 175700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240418 | 175600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240418 | 175500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240418 | 175400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240418 | 175300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240418 | 175200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240418 | 175100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240418 | 175000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240418 | 174900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240418 | 174800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240418 | 174700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240418 | 174600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240418 | 174500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240418 | 174400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240418 | 174300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240418 | 174200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240418 | 174100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240418 | 174000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240418 | 173900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240418 | 173800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240418 | 173700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240418 | 173600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240418 | 173500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240418 | 173400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240418 | 173300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240418 | 173200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240418 | 173100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240418 | 173000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240418 | 172900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240418 | 172800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 17546 |
| 93 | 20240418 | 172700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240418 | 172600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240418 | 172500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240418 | 172400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240418 | 172300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240418 | 172200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240418 | 172100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240418 | 172000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240418 | 171900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240418 | 171800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240418 | 171700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240418 | 171600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240418 | 171500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240418 | 171400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240418 | 171300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240418 | 171200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240418 | 171100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240418 | 171000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240418 | 170900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240418 | 170800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240418 | 170700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240418 | 170600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240418 | 170500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240418 | 170400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240418 | 170300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240418 | 170200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240418 | 170100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240418 | 170000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240418 | 165900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240418 | 165800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 17546 |
| 123 | 20240418 | 165700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240418 | 165600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240418 | 165500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240418 | 165400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240418 | 165300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240418 | 165200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240418 | 165100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240418 | 165000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240418 | 164900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240418 | 164800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240418 | 164700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240418 | 164600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240418 | 164500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240418 | 164400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240418 | 164300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240418 | 164200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240418 | 164100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240418 | 164000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240418 | 163900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240418 | 163800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240418 | 163700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240418 | 163600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240418 | 163500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240418 | 163400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240418 | 163300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240418 | 163200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240418 | 163100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240418 | 163000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240418 | 162900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240418 | 162800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 17546 |
| 153 | 20240418 | 162700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240418 | 162600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240418 | 162500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240418 | 162400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240418 | 162300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240418 | 162200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240418 | 162100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240418 | 162000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240418 | 161900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240418 | 161800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240418 | 161700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240418 | 161600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240418 | 161500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240418 | 161400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240418 | 161300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240418 | 161200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240418 | 161100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240418 | 161000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240418 | 160900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240418 | 160800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240418 | 160700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240418 | 160600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240418 | 160500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240418 | 160400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240418 | 160300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240418 | 160200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240418 | 160100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240418 | 160000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240418 | 155900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240418 | 155800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 17546 |
| 183 | 20240418 | 155700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240418 | 155600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240418 | 155500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240418 | 155400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240418 | 155300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240418 | 155200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240418 | 155100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240418 | 155000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240418 | 154900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240418 | 154800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240418 | 154700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240418 | 154600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240418 | 154500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240418 | 154400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240418 | 154300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240418 | 154200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240418 | 154100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240418 | 154000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240418 | 153900 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240418 | 153800 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240418 | 153700 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240418 | 153600 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240418 | 153500 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240418 | 153400 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240418 | 153300 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240418 | 153200 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240418 | 153100 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240418 | 153000 | 25313384570 | 20750 | 20750 | 20750 | 20750 | 17546 |
| 211 | 20240418 | 152900 | 24949305070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240418 | 152800 | 24949305070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 213 | 20240418 | 152700 | 24949305070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240418 | 152600 | 24949305070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240418 | 152500 | 24949305070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240418 | 152400 | 24949305070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240418 | 152300 | 24949305070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240418 | 152200 | 24949305070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240418 | 152100 | 24949305070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240418 | 152000 | 24949305070 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240418 | 151900 | 24949305070 | 20700 | 20700 | 20750 | 20650 | 4633 |
| 222 | 20240418 | 151800 | 24853408270 | 20700 | 20700 | 20700 | 20650 | 2343 |
| 223 | 20240418 | 151700 | 24804917170 | 20700 | 20700 | 20750 | 20700 | 4910 |
| 224 | 20240418 | 151600 | 24703267820 | 20750 | 20750 | 20750 | 20700 | 8774 |
| 225 | 20240418 | 151500 | 24521618020 | 20750 | 20700 | 20750 | 20700 | 895 |
| 226 | 20240418 | 151400 | 24503083220 | 20700 | 20700 | 20750 | 20700 | 2697 |
| 227 | 20240418 | 151300 | 24447236270 | 20700 | 20700 | 20750 | 20700 | 1005 |
| 228 | 20240418 | 151200 | 24426421970 | 20700 | 20750 | 20750 | 20700 | 2282 |
| 229 | 20240418 | 151100 | 24379166970 | 20700 | 20750 | 20750 | 20700 | 2458 |
| 230 | 20240418 | 151000 | 24328279420 | 20750 | 20700 | 20750 | 20700 | 4032 |
| 231 | 20240418 | 150900 | 24244801720 | 20700 | 20700 | 20750 | 20700 | 4484 |
| 232 | 20240418 | 150800 | 24151968420 | 20700 | 20750 | 20750 | 20700 | 1607 |
| 233 | 20240418 | 150700 | 24118671020 | 20750 | 20750 | 20750 | 20700 | 1877 |
| 234 | 20240418 | 150600 | 24079775120 | 20750 | 20650 | 20750 | 20650 | 5917 |
| 235 | 20240418 | 150500 | 23957324370 | 20650 | 20700 | 20700 | 20650 | 822 |
| 236 | 20240418 | 150400 | 23940340420 | 20700 | 20700 | 20700 | 20650 | 7057 |
| 237 | 20240418 | 150300 | 23794290070 | 20650 | 20650 | 20700 | 20600 | 2832 |
| 238 | 20240418 | 150200 | 23735820670 | 20650 | 20650 | 20700 | 20600 | 2795 |
| 239 | 20240418 | 150100 | 23678121320 | 20650 | 20650 | 20650 | 20600 | 1783 |
| 240 | 20240418 | 150000 | 23641333220 | 20550 | 20650 | 20650 | 20550 | 1225 |
| 241 | 20240418 | 145900 | 23616091770 | 20600 | 20600 | 20650 | 20600 | 1042 |
| 242 | 20240418 | 145800 | 23594615670 | 20650 | 20650 | 20700 | 20600 | 1879 |
| 243 | 20240418 | 145700 | 23555826470 | 20700 | 20700 | 20700 | 20650 | 1047 |
| 244 | 20240418 | 145600 | 23534197420 | 20700 | 20650 | 20700 | 20600 | 2129 |
| 245 | 20240418 | 145500 | 23490250820 | 20650 | 20600 | 20650 | 20600 | 1392 |
| 246 | 20240418 | 145400 | 23461542270 | 20600 | 20600 | 20650 | 20600 | 1086 |
| 247 | 20240418 | 145300 | 23439156370 | 20650 | 20650 | 20650 | 20600 | 1119 |
| 248 | 20240418 | 145200 | 23416070020 | 20600 | 20650 | 20650 | 20600 | 1533 |
| 249 | 20240418 | 145100 | 23384454870 | 20650 | 20600 | 20650 | 20550 | 1409 |
| 250 | 20240418 | 145000 | 23355429120 | 20650 | 20600 | 20650 | 20500 | 1204 |
| 251 | 20240418 | 144900 | 23330667970 | 20550 | 20550 | 20600 | 20500 | 2459 |
| 252 | 20240418 | 144800 | 23280172820 | 20550 | 20600 | 20650 | 20450 | 4088 |
| 253 | 20240418 | 144700 | 23196319270 | 20600 | 20550 | 20650 | 20550 | 2621 |
| 254 | 20240418 | 144600 | 23142269470 | 20550 | 20600 | 20600 | 20500 | 1117 |
| 255 | 20240418 | 144500 | 23119318470 | 20600 | 20550 | 20600 | 20500 | 2149 |
| 256 | 20240418 | 144400 | 23075190270 | 20550 | 20550 | 20600 | 20500 | 1208 |
| 257 | 20240418 | 144300 | 23050363170 | 20500 | 20600 | 20600 | 20500 | 735 |
| 258 | 20240418 | 144200 | 23035250770 | 20600 | 20550 | 20600 | 20550 | 829 |
| 259 | 20240418 | 144100 | 23018206870 | 20550 | 20600 | 20650 | 20500 | 6415 |
| 260 | 20240418 | 144000 | 22886310420 | 20650 | 20600 | 20650 | 20600 | 1064 |
| 261 | 20240418 | 143900 | 22864370920 | 20650 | 20650 | 20700 | 20600 | 1263 |
| 262 | 20240418 | 143800 | 22838315070 | 20700 | 20650 | 20700 | 20600 | 1626 |
| 263 | 20240418 | 143700 | 22804758270 | 20650 | 20700 | 20700 | 20600 | 1638 |
| 264 | 20240418 | 143600 | 22770924270 | 20700 | 20650 | 20750 | 20650 | 8975 |
| 265 | 20240418 | 143500 | 22585055220 | 20600 | 20650 | 20650 | 20600 | 1188 |
| 266 | 20240418 | 143400 | 22560574570 | 20600 | 20700 | 20700 | 20600 | 471 |
| 267 | 20240418 | 143300 | 22550853570 | 20650 | 20650 | 20700 | 20600 | 1192 |
| 268 | 20240418 | 143200 | 22526239470 | 20650 | 20650 | 20650 | 20600 | 2590 |
| 269 | 20240418 | 143100 | 22472839870 | 20650 | 20650 | 20650 | 20600 | 1325 |
| 270 | 20240418 | 143000 | 22445509670 | 20650 | 20650 | 20650 | 20600 | 1067 |
| 271 | 20240418 | 142900 | 22423512070 | 20650 | 20600 | 20650 | 20550 | 877 |
| 272 | 20240418 | 142800 | 22405443620 | 20600 | 20650 | 20650 | 20600 | 1304 |
| 273 | 20240418 | 142700 | 22378577820 | 20600 | 20650 | 20650 | 20600 | 1668 |
| 274 | 20240418 | 142600 | 22344197270 | 20650 | 20750 | 20750 | 20600 | 1171 |
| 275 | 20240418 | 142500 | 22320060470 | 20700 | 20650 | 20700 | 20650 | 7174 |
| 276 | 20240418 | 142400 | 22171883670 | 20700 | 20650 | 20750 | 20650 | 1384 |
| 277 | 20240418 | 142300 | 22143270670 | 20650 | 20750 | 20750 | 20650 | 2659 |
| 278 | 20240418 | 142200 | 22088230220 | 20700 | 20650 | 20750 | 20650 | 3730 |
| 279 | 20240418 | 142100 | 22011020720 | 20700 | 20700 | 20700 | 20650 | 1000 |
| 280 | 20240418 | 142000 | 21990353120 | 20650 | 20700 | 20700 | 20650 | 596 |
| 281 | 20240418 | 141900 | 21978038320 | 20700 | 20650 | 20700 | 20650 | 719 |
| 282 | 20240418 | 141800 | 21963183770 | 20650 | 20600 | 20700 | 20600 | 1608 |
| 283 | 20240418 | 141700 | 21929971120 | 20650 | 20700 | 20700 | 20600 | 1617 |
| 284 | 20240418 | 141600 | 21896574920 | 20700 | 20650 | 20700 | 20650 | 577 |
| 285 | 20240418 | 141500 | 21884650320 | 20700 | 20700 | 20700 | 20600 | 2996 |
| 286 | 20240418 | 141400 | 21822685820 | 20700 | 20700 | 20700 | 20650 | 1866 |
| 287 | 20240418 | 141300 | 21784146420 | 20700 | 20650 | 20700 | 20650 | 743 |
| 288 | 20240418 | 141200 | 21768795970 | 20650 | 20600 | 20700 | 20600 | 1815 |
| 289 | 20240418 | 141100 | 21731339720 | 20600 | 20600 | 20650 | 20600 | 689 |
| 290 | 20240418 | 141000 | 21717142770 | 20650 | 20650 | 20700 | 20600 | 1389 |
| 291 | 20240418 | 140900 | 21688516870 | 20700 | 20700 | 20750 | 20600 | 7411 |
| 292 | 20240418 | 140800 | 21535421520 | 20750 | 20750 | 20750 | 20700 | 521 |
| 293 | 20240418 | 140700 | 21524632270 | 20700 | 20750 | 20750 | 20700 | 1073 |
| 294 | 20240418 | 140600 | 21502391570 | 20750 | 20750 | 20800 | 20700 | 3118 |
| 295 | 20240418 | 140500 | 21437705270 | 20700 | 20800 | 20800 | 20700 | 652 |
| 296 | 20240418 | 140400 | 21424184720 | 20750 | 20800 | 20800 | 20700 | 2774 |
| 297 | 20240418 | 140300 | 21366659870 | 20750 | 20750 | 20800 | 20750 | 1804 |
| 298 | 20240418 | 140200 | 21329186170 | 20750 | 20750 | 20800 | 20750 | 2326 |
| 299 | 20240418 | 140100 | 21280918420 | 20750 | 20800 | 20800 | 20700 | 9863 |
| 300 | 20240418 | 140000 | 21076053220 | 20750 | 20750 | 20800 | 20700 | 846 |
| 301 | 20240418 | 135900 | 21058494470 | 20750 | 20700 | 20800 | 20700 | 985 |
| 302 | 20240418 | 135800 | 21038066120 | 20700 | 20700 | 20800 | 20700 | 6444 |
| 303 | 20240418 | 135700 | 20904328020 | 20750 | 20750 | 20750 | 20700 | 1079 |
| 304 | 20240418 | 135600 | 20881967870 | 20750 | 20700 | 20750 | 20700 | 999 |
| 305 | 20240418 | 135500 | 20861268370 | 20700 | 20750 | 20750 | 20700 | 4518 |
| 306 | 20240418 | 135400 | 20767732870 | 20700 | 20650 | 20750 | 20650 | 4448 |
| 307 | 20240418 | 135300 | 20675656370 | 20700 | 20700 | 20700 | 20650 | 2386 |
| 308 | 20240418 | 135200 | 20626285370 | 20650 | 20700 | 20750 | 20650 | 8739 |
| 309 | 20240418 | 135100 | 20445635470 | 20700 | 20650 | 20750 | 20650 | 1634 |
| 310 | 20240418 | 135000 | 20411811970 | 20650 | 20750 | 20750 | 20650 | 5922 |
| 311 | 20240418 | 134900 | 20289215420 | 20750 | 20750 | 20750 | 20700 | 931 |
| 312 | 20240418 | 134800 | 20269919020 | 20750 | 20700 | 20750 | 20700 | 757 |
| 313 | 20240418 | 134700 | 20254242170 | 20750 | 20750 | 20750 | 20700 | 909 |
| 314 | 20240418 | 134600 | 20235408420 | 20700 | 20750 | 20750 | 20700 | 929 |
| 315 | 20240418 | 134500 | 20216149020 | 20750 | 20750 | 20750 | 20700 | 770 |
| 316 | 20240418 | 134400 | 20200204120 | 20750 | 20650 | 20750 | 20650 | 807 |
| 317 | 20240418 | 134300 | 20183493270 | 20650 | 20750 | 20750 | 20650 | 1052 |
| 318 | 20240418 | 134200 | 20161709520 | 20700 | 20700 | 20750 | 20700 | 1168 |
| 319 | 20240418 | 134100 | 20137496370 | 20750 | 20750 | 20750 | 20650 | 978 |
| 320 | 20240418 | 134000 | 20117258170 | 20750 | 20700 | 20750 | 20650 | 2687 |
| 321 | 20240418 | 133900 | 20061629970 | 20650 | 20650 | 20700 | 20650 | 1576 |
| 322 | 20240418 | 133800 | 20029035920 | 20700 | 20700 | 20700 | 20650 | 652 |
| 323 | 20240418 | 133700 | 20015558420 | 20650 | 20700 | 20700 | 20600 | 896 |
| 324 | 20240418 | 133600 | 19997045920 | 20700 | 20700 | 20700 | 20600 | 625 |
| 325 | 20240418 | 133500 | 19984139820 | 20700 | 20650 | 20700 | 20600 | 957 |
| 326 | 20240418 | 133400 | 19964379920 | 20650 | 20650 | 20700 | 20600 | 685 |
| 327 | 20240418 | 133300 | 19950237220 | 20700 | 20700 | 20700 | 20650 | 966 |
| 328 | 20240418 | 133200 | 19930273270 | 20650 | 20650 | 20700 | 20600 | 969 |
| 329 | 20240418 | 133100 | 19910278920 | 20650 | 20700 | 20700 | 20600 | 1231 |
| 330 | 20240418 | 133000 | 19884857970 | 20750 | 20750 | 20800 | 20700 | 9417 |
| 331 | 20240418 | 132900 | 19689293320 | 20750 | 20750 | 20800 | 20750 | 5771 |
| 332 | 20240418 | 132800 | 19569381570 | 20750 | 20650 | 20750 | 20650 | 9773 |
| 333 | 20240418 | 132700 | 19366870120 | 20650 | 20650 | 20700 | 20600 | 1486 |
| 334 | 20240418 | 132600 | 19336178420 | 20650 | 20600 | 20700 | 20550 | 3191 |
| 335 | 20240418 | 132500 | 19270436120 | 20600 | 20500 | 20700 | 20500 | 8431 |
| 336 | 20240418 | 132400 | 19096362770 | 20500 | 20600 | 20600 | 20500 | 1408 |
| 337 | 20240418 | 132300 | 19067431170 | 20550 | 20500 | 20600 | 20500 | 1850 |
| 338 | 20240418 | 132200 | 19029431020 | 20500 | 20550 | 20600 | 20500 | 640 |
| 339 | 20240418 | 132100 | 19016278420 | 20600 | 20550 | 20600 | 20500 | 882 |
| 340 | 20240418 | 132000 | 18998139270 | 20550 | 20550 | 20600 | 20500 | 2119 |
| 341 | 20240418 | 131900 | 18954589370 | 20550 | 20550 | 20550 | 20500 | 953 |
| 342 | 20240418 | 131800 | 18935037270 | 20550 | 20550 | 20550 | 20500 | 1561 |
| 343 | 20240418 | 131700 | 18903001570 | 20500 | 20550 | 20550 | 20500 | 1010 |
| 344 | 20240418 | 131600 | 18882281420 | 20550 | 20550 | 20550 | 20500 | 1282 |
| 345 | 20240418 | 131500 | 18855988670 | 20550 | 20550 | 20550 | 20500 | 1100 |
| 346 | 20240418 | 131400 | 18833389670 | 20550 | 20550 | 20600 | 20500 | 850 |
| 347 | 20240418 | 131300 | 18815930070 | 20550 | 20600 | 20600 | 20550 | 855 |
| 348 | 20240418 | 131200 | 18798349720 | 20550 | 20500 | 20550 | 20500 | 3642 |
| 349 | 20240418 | 131100 | 18723520920 | 20500 | 20550 | 20550 | 20500 | 816 |
| 350 | 20240418 | 131000 | 18706784520 | 20550 | 20550 | 20550 | 20500 | 286 |
| 351 | 20240418 | 130900 | 18700911470 | 20550 | 20550 | 20550 | 20500 | 1124 |
| 352 | 20240418 | 130800 | 18677844220 | 20500 | 20550 | 20600 | 20500 | 4532 |
| 353 | 20240418 | 130700 | 18584894870 | 20550 | 20550 | 20550 | 20500 | 1775 |
| 354 | 20240418 | 130600 | 18548498720 | 20500 | 20550 | 20650 | 20500 | 3743 |
| 355 | 20240418 | 130500 | 18471549870 | 20600 | 20550 | 20650 | 20550 | 864 |
| 356 | 20240418 | 130400 | 18453775870 | 20650 | 20650 | 20650 | 20550 | 4270 |
| 357 | 20240418 | 130300 | 18365788970 | 20650 | 20650 | 20650 | 20600 | 524 |
| 358 | 20240418 | 130200 | 18354978320 | 20650 | 20700 | 20700 | 20650 | 7557 |
| 359 | 20240418 | 130100 | 18198664270 | 20650 | 20700 | 20700 | 20650 | 571 |
| 360 | 20240418 | 130000 | 18186860770 | 20700 | 20700 | 20700 | 20650 | 2146 |
| 361 | 20240418 | 125900 | 18142456720 | 20700 | 20650 | 20700 | 20600 | 1233 |
| 362 | 20240418 | 125800 | 18117019370 | 20650 | 20650 | 20700 | 20600 | 2861 |
| 363 | 20240418 | 125700 | 18058039420 | 20650 | 20650 | 20650 | 20600 | 1890 |
| 364 | 20240418 | 125600 | 18019038370 | 20600 | 20650 | 20650 | 20600 | 1592 |
| 365 | 20240418 | 125500 | 17986229920 | 20650 | 20600 | 20650 | 20600 | 1358 |
| 366 | 20240418 | 125400 | 17958243170 | 20650 | 20650 | 20700 | 20600 | 1283 |
| 367 | 20240418 | 125300 | 17931759420 | 20700 | 20650 | 20700 | 20600 | 1590 |
| 368 | 20240418 | 125200 | 17898928320 | 20650 | 20750 | 20750 | 20600 | 3399 |
| 369 | 20240418 | 125100 | 17828725870 | 20750 | 20700 | 20750 | 20700 | 4190 |
| 370 | 20240418 | 125000 | 17741833220 | 20750 | 20750 | 20750 | 20700 | 697 |
| 371 | 20240418 | 124900 | 17727381420 | 20750 | 20700 | 20750 | 20650 | 4005 |
| 372 | 20240418 | 124800 | 17644311120 | 20700 | 20650 | 20700 | 20600 | 3770 |
| 373 | 20240418 | 124700 | 17566367820 | 20650 | 20650 | 20700 | 20600 | 1200 |
| 374 | 20240418 | 124600 | 17541589120 | 20700 | 20650 | 20700 | 20600 | 999 |
| 375 | 20240418 | 124500 | 17520960620 | 20650 | 20700 | 20750 | 20600 | 3345 |
| 376 | 20240418 | 124400 | 17451825420 | 20700 | 20750 | 20750 | 20700 | 3437 |
| 377 | 20240418 | 124300 | 17380639470 | 20700 | 20650 | 20750 | 20650 | 2060 |
| 378 | 20240418 | 124200 | 17338028170 | 20650 | 20750 | 20750 | 20650 | 3072 |
| 379 | 20240418 | 124100 | 17274398070 | 20700 | 20750 | 20750 | 20700 | 2072 |
| 380 | 20240418 | 124000 | 17231410920 | 20750 | 20700 | 20750 | 20650 | 4119 |
| 381 | 20240418 | 123900 | 17146020970 | 20700 | 20700 | 20700 | 20650 | 1206 |
| 382 | 20240418 | 123800 | 17121088870 | 20700 | 20750 | 20750 | 20650 | 1703 |
| 383 | 20240418 | 123700 | 17085844120 | 20700 | 20750 | 20750 | 20650 | 3339 |
| 384 | 20240418 | 123600 | 17016709220 | 20750 | 20700 | 20750 | 20700 | 5336 |
| 385 | 20240418 | 123500 | 16906245470 | 20750 | 20600 | 20750 | 20600 | 8613 |
| 386 | 20240418 | 123400 | 16728057820 | 20650 | 20750 | 20750 | 20600 | 3580 |
| 387 | 20240418 | 123300 | 16654100720 | 20750 | 20700 | 20750 | 20650 | 1665 |
| 388 | 20240418 | 123200 | 16619638020 | 20750 | 20600 | 20750 | 20600 | 2856 |
| 389 | 20240418 | 123100 | 16560600120 | 20600 | 20600 | 20650 | 20600 | 2356 |
| 390 | 20240418 | 123000 | 16512059370 | 20600 | 20650 | 20650 | 20600 | 8621 |
| 391 | 20240418 | 122900 | 16334398620 | 20650 | 20750 | 20750 | 20650 | 3842 |
| 392 | 20240418 | 122800 | 16254968020 | 20750 | 20750 | 20750 | 20700 | 1103 |
| 393 | 20240418 | 122700 | 16232088220 | 20750 | 20700 | 20800 | 20650 | 8827 |
| 394 | 20240418 | 122600 | 16048993720 | 20700 | 20650 | 20750 | 20600 | 13871 |
| 395 | 20240418 | 122500 | 15762115820 | 20650 | 20450 | 20650 | 20400 | 22537 |
| 396 | 20240418 | 122400 | 15298783670 | 20450 | 20500 | 20500 | 20450 | 1114 |
| 397 | 20240418 | 122300 | 15275986020 | 20500 | 20450 | 20500 | 20450 | 974 |
| 398 | 20240418 | 122200 | 15256058870 | 20500 | 20400 | 20500 | 20400 | 1021 |
| 399 | 20240418 | 122100 | 15235171770 | 20450 | 20450 | 20450 | 20400 | 3385 |
| 400 | 20240418 | 122000 | 15165957820 | 20400 | 20400 | 20450 | 20400 | 407 |
| 401 | 20240418 | 121900 | 15157643370 | 20450 | 20400 | 20450 | 20400 | 506 |
| 402 | 20240418 | 121800 | 15147309420 | 20400 | 20400 | 20450 | 20300 | 1793 |
| 403 | 20240418 | 121700 | 15110664870 | 20300 | 20400 | 20400 | 20300 | 481 |
| 404 | 20240418 | 121600 | 15100867770 | 20400 | 20400 | 20400 | 20350 | 317 |
| 405 | 20240418 | 121500 | 15094402270 | 20400 | 20250 | 20450 | 20250 | 7033 |
| 406 | 20240418 | 121400 | 14951111320 | 20300 | 20300 | 20300 | 20250 | 419 |
| 407 | 20240418 | 121300 | 14942608620 | 20350 | 20350 | 20350 | 20250 | 3323 |
| 408 | 20240418 | 121200 | 14875145570 | 20350 | 20300 | 20350 | 20300 | 1429 |
| 409 | 20240418 | 121100 | 14846127220 | 20350 | 20300 | 20350 | 20300 | 131 |
| 410 | 20240418 | 121000 | 14843464420 | 20350 | 20350 | 20350 | 20300 | 687 |
| 411 | 20240418 | 120900 | 14829492470 | 20350 | 20300 | 20350 | 20300 | 1212 |
| 412 | 20240418 | 120800 | 14804880420 | 20350 | 20350 | 20350 | 20300 | 307 |
| 413 | 20240418 | 120700 | 14798639270 | 20350 | 20350 | 20350 | 20300 | 302 |
| 414 | 20240418 | 120600 | 14792496970 | 20350 | 20350 | 20350 | 20300 | 1600 |
| 415 | 20240418 | 120500 | 14760000820 | 20350 | 20350 | 20350 | 20300 | 689 |
| 416 | 20240418 | 120400 | 14745980170 | 20350 | 20350 | 20350 | 20300 | 1181 |
| 417 | 20240418 | 120300 | 14721972320 | 20350 | 20300 | 20350 | 20300 | 515 |
| 418 | 20240418 | 120200 | 14711502270 | 20300 | 20300 | 20350 | 20300 | 754 |
| 419 | 20240418 | 120100 | 14696193170 | 20350 | 20250 | 20350 | 20250 | 312 |
| 420 | 20240418 | 120000 | 14689852870 | 20300 | 20300 | 20350 | 20300 | 283 |
| 421 | 20240418 | 115900 | 14684106070 | 20250 | 20350 | 20350 | 20250 | 1266 |
| 422 | 20240418 | 115800 | 14658436870 | 20350 | 20400 | 20400 | 20350 | 436 |
| 423 | 20240418 | 115700 | 14649552620 | 20400 | 20400 | 20400 | 20350 | 578 |
| 424 | 20240418 | 115600 | 14637770270 | 20400 | 20350 | 20400 | 20350 | 2866 |
| 425 | 20240418 | 115500 | 14579446520 | 20350 | 20350 | 20350 | 20300 | 574 |
| 426 | 20240418 | 115400 | 14567773370 | 20350 | 20300 | 20350 | 20250 | 304 |
| 427 | 20240418 | 115300 | 14561597720 | 20350 | 20300 | 20350 | 20300 | 518 |
| 428 | 20240418 | 115200 | 14551067520 | 20300 | 20350 | 20350 | 20300 | 226 |
| 429 | 20240418 | 115100 | 14546473070 | 20350 | 20300 | 20350 | 20250 | 378 |
| 430 | 20240418 | 115000 | 14538794670 | 20300 | 20350 | 20350 | 20300 | 408 |
| 431 | 20240418 | 114900 | 14530492420 | 20350 | 20350 | 20350 | 20250 | 640 |
| 432 | 20240418 | 114800 | 14517507420 | 20350 | 20250 | 20350 | 20250 | 1229 |
| 433 | 20240418 | 114700 | 14492556470 | 20300 | 20350 | 20350 | 20250 | 1307 |
| 434 | 20240418 | 114600 | 14466035570 | 20350 | 20300 | 20350 | 20250 | 308 |
| 435 | 20240418 | 114500 | 14459784320 | 20250 | 20300 | 20350 | 20250 | 3942 |
| 436 | 20240418 | 114400 | 14379796020 | 20350 | 20300 | 20350 | 20300 | 351 |
| 437 | 20240418 | 114300 | 14372664920 | 20350 | 20350 | 20350 | 20300 | 300 |
| 438 | 20240418 | 114200 | 14366561320 | 20350 | 20300 | 20350 | 20300 | 2451 |
| 439 | 20240418 | 114100 | 14316763870 | 20300 | 20300 | 20350 | 20250 | 1776 |
| 440 | 20240418 | 114000 | 14280712770 | 20300 | 20250 | 20300 | 20250 | 824 |
| 441 | 20240418 | 113900 | 14263995870 | 20300 | 20250 | 20300 | 20250 | 413 |
| 442 | 20240418 | 113800 | 14255621120 | 20250 | 20350 | 20350 | 20250 | 8743 |
| 443 | 20240418 | 113700 | 14078278620 | 20350 | 20350 | 20350 | 20300 | 354 |
| 444 | 20240418 | 113600 | 14071079120 | 20350 | 20350 | 20350 | 20300 | 637 |
| 445 | 20240418 | 113500 | 14058122770 | 20350 | 20350 | 20400 | 20300 | 4482 |
| 446 | 20240418 | 113400 | 13966911870 | 20400 | 20350 | 20400 | 20350 | 1389 |
| 447 | 20240418 | 113300 | 13938619570 | 20350 | 20350 | 20400 | 20350 | 2850 |
| 448 | 20240418 | 113200 | 13880603520 | 20350 | 20350 | 20400 | 20350 | 856 |
| 449 | 20240418 | 113100 | 13863176170 | 20400 | 20350 | 20400 | 20350 | 384 |
| 450 | 20240418 | 113000 | 13855355820 | 20350 | 20400 | 20450 | 20350 | 1868 |
| 451 | 20240418 | 112900 | 13817247870 | 20450 | 20400 | 20450 | 20350 | 1448 |
| 452 | 20240418 | 112800 | 13787724170 | 20400 | 20350 | 20400 | 20350 | 223 |
| 453 | 20240418 | 112700 | 13783178720 | 20350 | 20400 | 20450 | 20350 | 2889 |
| 454 | 20240418 | 112600 | 13724359270 | 20400 | 20400 | 20400 | 20350 | 393 |
| 455 | 20240418 | 112500 | 13716347620 | 20400 | 20350 | 20400 | 20350 | 441 |
| 456 | 20240418 | 112400 | 13707364620 | 20400 | 20400 | 20400 | 20300 | 1911 |
| 457 | 20240418 | 112300 | 13668454670 | 20400 | 20400 | 20400 | 20350 | 2691 |
| 458 | 20240418 | 112200 | 13613565320 | 20350 | 20400 | 20400 | 20350 | 405 |
| 459 | 20240418 | 112100 | 13605316570 | 20400 | 20400 | 20400 | 20350 | 1728 |
| 460 | 20240418 | 112000 | 13570139520 | 20400 | 20400 | 20400 | 20400 | 317 |
| 461 | 20240418 | 111900 | 13563672720 | 20400 | 20350 | 20400 | 20350 | 2752 |
| 462 | 20240418 | 111800 | 13507659970 | 20350 | 20350 | 20350 | 20300 | 976 |
| 463 | 20240418 | 111700 | 13487810070 | 20350 | 20400 | 20400 | 20350 | 1706 |
| 464 | 20240418 | 111600 | 13453056070 | 20350 | 20350 | 20400 | 20350 | 276 |
| 465 | 20240418 | 111500 | 13447434870 | 20400 | 20400 | 20450 | 20350 | 1936 |
| 466 | 20240418 | 111400 | 13408004870 | 20450 | 20450 | 20500 | 20400 | 1080 |
| 467 | 20240418 | 111300 | 13385957420 | 20450 | 20500 | 20500 | 20400 | 532 |
| 468 | 20240418 | 111200 | 13375076620 | 20500 | 20450 | 20500 | 20400 | 726 |
| 469 | 20240418 | 111100 | 13360220720 | 20450 | 20400 | 20450 | 20400 | 811 |
| 470 | 20240418 | 111000 | 13343671870 | 20450 | 20400 | 20450 | 20400 | 1204 |
| 471 | 20240418 | 110900 | 13319105220 | 20400 | 20350 | 20400 | 20350 | 413 |
| 472 | 20240418 | 110800 | 13310685220 | 20350 | 20350 | 20400 | 20350 | 889 |
| 473 | 20240418 | 110700 | 13292583820 | 20400 | 20400 | 20400 | 20350 | 644 |
| 474 | 20240418 | 110600 | 13279466820 | 20400 | 20400 | 20400 | 20350 | 571 |
| 475 | 20240418 | 110500 | 13267824870 | 20400 | 20350 | 20400 | 20350 | 160 |
| 476 | 20240418 | 110400 | 13264561720 | 20350 | 20350 | 20400 | 20350 | 979 |
| 477 | 20240418 | 110300 | 13244621570 | 20400 | 20400 | 20400 | 20350 | 526 |
| 478 | 20240418 | 110200 | 13233901970 | 20400 | 20350 | 20400 | 20300 | 2016 |
| 479 | 20240418 | 110100 | 13192877820 | 20350 | 20450 | 20450 | 20350 | 2262 |
| 480 | 20240418 | 110000 | 13146820170 | 20500 | 20450 | 20500 | 20400 | 1192 |
| 481 | 20240418 | 105900 | 13122441420 | 20450 | 20400 | 20450 | 20300 | 5140 |
| 482 | 20240418 | 105800 | 13017804170 | 20400 | 20400 | 20400 | 20350 | 587 |
| 483 | 20240418 | 105700 | 13005845220 | 20400 | 20450 | 20450 | 20350 | 4157 |
| 484 | 20240418 | 105600 | 12921031320 | 20450 | 20450 | 20500 | 20400 | 3215 |
| 485 | 20240418 | 105500 | 12855278170 | 20450 | 20500 | 20500 | 20450 | 4045 |
| 486 | 20240418 | 105400 | 12772476420 | 20500 | 20500 | 20500 | 20450 | 3441 |
| 487 | 20240418 | 105300 | 12701941320 | 20500 | 20500 | 20500 | 20400 | 1313 |
| 488 | 20240418 | 105200 | 12675078620 | 20450 | 20450 | 20500 | 20450 | 1390 |
| 489 | 20240418 | 105100 | 12646642570 | 20500 | 20400 | 20500 | 20400 | 3531 |
| 490 | 20240418 | 105000 | 12574441920 | 20450 | 20500 | 20550 | 20450 | 7206 |
| 491 | 20240418 | 104900 | 12426916870 | 20550 | 20550 | 20600 | 20450 | 3628 |
| 492 | 20240418 | 104800 | 12352517670 | 20600 | 20600 | 20600 | 20550 | 2185 |
| 493 | 20240418 | 104700 | 12307605270 | 20550 | 20550 | 20600 | 20500 | 3923 |
| 494 | 20240418 | 104600 | 12226870920 | 20550 | 20550 | 20550 | 20500 | 1496 |
| 495 | 20240418 | 104500 | 12196160120 | 20500 | 20500 | 20550 | 20500 | 1253 |
| 496 | 20240418 | 104400 | 12170422470 | 20500 | 20600 | 20600 | 20500 | 3333 |
| 497 | 20240418 | 104300 | 12101913520 | 20600 | 20550 | 20600 | 20500 | 5279 |
| 498 | 20240418 | 104200 | 11993231720 | 20600 | 20600 | 20600 | 20550 | 2882 |
| 499 | 20240418 | 104100 | 11933901670 | 20550 | 20500 | 20600 | 20500 | 1094 |
| 500 | 20240418 | 104000 | 11911417520 | 20550 | 20550 | 20550 | 20500 | 6952 |
| 501 | 20240418 | 103900 | 11768576170 | 20500 | 20500 | 20550 | 20450 | 1329 |
| 502 | 20240418 | 103800 | 11741316920 | 20500 | 20500 | 20500 | 20400 | 4046 |
| 503 | 20240418 | 103700 | 11658433320 | 20450 | 20500 | 20500 | 20400 | 980 |
| 504 | 20240418 | 103600 | 11638375470 | 20500 | 20500 | 20500 | 20400 | 2292 |
| 505 | 20240418 | 103500 | 11591435870 | 20500 | 20500 | 20500 | 20400 | 1518 |
| 506 | 20240418 | 103400 | 11560358320 | 20500 | 20450 | 20500 | 20400 | 1014 |
| 507 | 20240418 | 103300 | 11539607620 | 20450 | 20450 | 20450 | 20400 | 1505 |
| 508 | 20240418 | 103200 | 11508846970 | 20400 | 20400 | 20500 | 20400 | 3565 |
| 509 | 20240418 | 103100 | 11436070620 | 20400 | 20400 | 20450 | 20400 | 2147 |
| 510 | 20240418 | 103000 | 11392219720 | 20400 | 20400 | 20450 | 20400 | 1010 |
| 511 | 20240418 | 102900 | 11371597170 | 20450 | 20450 | 20500 | 20400 | 1336 |
| 512 | 20240418 | 102800 | 11344281520 | 20450 | 20450 | 20500 | 20400 | 2185 |
| 513 | 20240418 | 102700 | 11299597720 | 20450 | 20500 | 20500 | 20400 | 2636 |
| 514 | 20240418 | 102600 | 11245719270 | 20500 | 20450 | 20500 | 20400 | 716 |
| 515 | 20240418 | 102500 | 11231074620 | 20400 | 20400 | 20500 | 20400 | 1916 |
| 516 | 20240418 | 102400 | 11191885870 | 20450 | 20350 | 20450 | 20350 | 3538 |
| 517 | 20240418 | 102300 | 11119785520 | 20350 | 20400 | 20450 | 20350 | 1402 |
| 518 | 20240418 | 102200 | 11091163620 | 20450 | 20450 | 20450 | 20350 | 3823 |
| 519 | 20240418 | 102100 | 11013164170 | 20450 | 20500 | 20550 | 20400 | 3199 |
| 520 | 20240418 | 102000 | 10947655070 | 20500 | 20550 | 20550 | 20450 | 6698 |
| 521 | 20240418 | 101900 | 10810406620 | 20450 | 20450 | 20550 | 20450 | 5238 |
| 522 | 20240418 | 101800 | 10703093320 | 20450 | 20400 | 20500 | 20400 | 2288 |
| 523 | 20240418 | 101700 | 10656231920 | 20400 | 20400 | 20400 | 20350 | 2656 |
| 524 | 20240418 | 101600 | 10602115870 | 20400 | 20500 | 20500 | 20300 | 3913 |
| 525 | 20240418 | 101500 | 10522404620 | 20500 | 20500 | 20600 | 20350 | 4696 |
| 526 | 20240418 | 101400 | 10426152070 | 20550 | 20600 | 20650 | 20450 | 10045 |
| 527 | 20240418 | 101300 | 10219559370 | 20650 | 20450 | 20650 | 20400 | 28793 |
| 528 | 20240418 | 101200 | 9628191170 | 20400 | 20350 | 20450 | 20350 | 3942 |
| 529 | 20240418 | 101100 | 9547721920 | 20400 | 20500 | 20550 | 20400 | 9128 |
| 530 | 20240418 | 101000 | 9360927570 | 20450 | 20500 | 20600 | 20450 | 27702 |
| 531 | 20240418 | 100900 | 8792244070 | 20500 | 20400 | 20500 | 20350 | 24119 |
| 532 | 20240418 | 100800 | 8299147720 | 20400 | 20300 | 20400 | 20300 | 12492 |
| 533 | 20240418 | 100700 | 8044815920 | 20300 | 20250 | 20300 | 20250 | 4458 |
| 534 | 20240418 | 100600 | 7954344420 | 20250 | 20250 | 20300 | 20200 | 4967 |
| 535 | 20240418 | 100500 | 7853773470 | 20200 | 20200 | 20250 | 20150 | 5531 |
| 536 | 20240418 | 100400 | 7742044720 | 20250 | 20250 | 20250 | 20150 | 1156 |
| 537 | 20240418 | 100300 | 7718677820 | 20250 | 20150 | 20250 | 20150 | 6274 |
| 538 | 20240418 | 100200 | 7591797220 | 20150 | 20150 | 20250 | 20150 | 4469 |
| 539 | 20240418 | 100100 | 7501475220 | 20200 | 20200 | 20200 | 20150 | 828 |
| 540 | 20240418 | 100000 | 7484769970 | 20200 | 20250 | 20250 | 20150 | 4293 |
| 541 | 20240418 | 095900 | 7398015370 | 20200 | 20200 | 20250 | 20200 | 2841 |
| 542 | 20240418 | 095800 | 7340596220 | 20250 | 20150 | 20250 | 20150 | 12300 |
| 543 | 20240418 | 095700 | 7092054920 | 20150 | 20150 | 20150 | 20100 | 5451 |
| 544 | 20240418 | 095600 | 6982220270 | 20150 | 20150 | 20150 | 20100 | 1959 |
| 545 | 20240418 | 095500 | 6942810720 | 20100 | 20150 | 20150 | 20100 | 1567 |
| 546 | 20240418 | 095400 | 6911255220 | 20150 | 20050 | 20150 | 20050 | 2881 |
| 547 | 20240418 | 095300 | 6853286720 | 20100 | 20050 | 20100 | 20050 | 8184 |
| 548 | 20240418 | 095200 | 6689089970 | 20050 | 19950 | 20050 | 19950 | 4350 |
| 549 | 20240418 | 095100 | 6602149010 | 19940 | 19990 | 20000 | 19940 | 5528 |
| 550 | 20240418 | 095000 | 6491770770 | 19980 | 20000 | 20000 | 19980 | 1532 |
| 551 | 20240418 | 094900 | 6461138300 | 20000 | 20050 | 20100 | 19990 | 3149 |
| 552 | 20240418 | 094800 | 6398103250 | 20100 | 20050 | 20100 | 20050 | 1007 |
| 553 | 20240418 | 094700 | 6377886700 | 20050 | 20050 | 20050 | 20000 | 1193 |
| 554 | 20240418 | 094600 | 6353988350 | 20100 | 19990 | 20100 | 19980 | 3635 |
| 555 | 20240418 | 094500 | 6281273880 | 19980 | 20000 | 20050 | 19980 | 11175 |
| 556 | 20240418 | 094400 | 6057845200 | 20050 | 20050 | 20050 | 20000 | 784 |
| 557 | 20240418 | 094300 | 6042138600 | 20050 | 20100 | 20100 | 20000 | 5905 |
| 558 | 20240418 | 094200 | 5924005450 | 20100 | 20050 | 20100 | 19990 | 2265 |
| 559 | 20240418 | 094100 | 5878677420 | 20000 | 20050 | 20050 | 20000 | 950 |
| 560 | 20240418 | 094000 | 5859643570 | 20000 | 20100 | 20100 | 20000 | 2803 |
| 561 | 20240418 | 093900 | 5803457170 | 20100 | 20050 | 20100 | 20000 | 1790 |
| 562 | 20240418 | 093800 | 5767500370 | 20050 | 20050 | 20050 | 20000 | 786 |
| 563 | 20240418 | 093700 | 5751759870 | 20000 | 20050 | 20100 | 20000 | 763 |
| 564 | 20240418 | 093600 | 5736462420 | 20050 | 20000 | 20100 | 19990 | 4001 |
| 565 | 20240418 | 093500 | 5656378650 | 19990 | 20050 | 20050 | 19990 | 7417 |
| 566 | 20240418 | 093400 | 5508054110 | 20050 | 20150 | 20150 | 20000 | 14083 |
| 567 | 20240418 | 093300 | 5225396310 | 20150 | 20100 | 20150 | 20050 | 1227 |
| 568 | 20240418 | 093200 | 5200703110 | 20100 | 20050 | 20150 | 20050 | 6306 |
| 569 | 20240418 | 093100 | 5073980810 | 20100 | 20100 | 20150 | 20050 | 5280 |
| 570 | 20240418 | 093000 | 4967896710 | 20100 | 20150 | 20150 | 20050 | 2872 |
| 571 | 20240418 | 092900 | 4910156460 | 20150 | 20150 | 20150 | 20100 | 2731 |
| 572 | 20240418 | 092800 | 4855192210 | 20150 | 20100 | 20150 | 20050 | 4469 |
| 573 | 20240418 | 092700 | 4765221960 | 20100 | 20100 | 20150 | 20050 | 5902 |
| 574 | 20240418 | 092600 | 4646668510 | 20100 | 20150 | 20150 | 20050 | 4992 |
| 575 | 20240418 | 092500 | 4546299110 | 20200 | 20150 | 20200 | 20150 | 3772 |
| 576 | 20240418 | 092400 | 4470172260 | 20150 | 20150 | 20200 | 20100 | 11241 |
| 577 | 20240418 | 092300 | 4243843010 | 20150 | 20150 | 20200 | 20100 | 3085 |
| 578 | 20240418 | 092200 | 4181680260 | 20150 | 20250 | 20250 | 20100 | 5535 |
| 579 | 20240418 | 092100 | 4070273510 | 20250 | 20050 | 20250 | 20000 | 9458 |
| 580 | 20240418 | 092000 | 3879822260 | 20100 | 20150 | 20250 | 20100 | 15404 |
| 581 | 20240418 | 091900 | 3569046160 | 20150 | 20000 | 20150 | 20000 | 8335 |
| 582 | 20240418 | 091800 | 3401669010 | 20000 | 20000 | 20050 | 20000 | 8457 |
| 583 | 20240418 | 091700 | 3232338660 | 20050 | 20000 | 20050 | 19910 | 7869 |
| 584 | 20240418 | 091600 | 3074988650 | 20000 | 19900 | 20150 | 19860 | 23455 |
| 585 | 20240418 | 091500 | 2606326820 | 19900 | 19770 | 19930 | 19770 | 11682 |
| 586 | 20240418 | 091400 | 2373985010 | 19770 | 19770 | 19790 | 19750 | 2483 |
| 587 | 20240418 | 091300 | 2324901890 | 19780 | 19840 | 19840 | 19770 | 3934 |
| 588 | 20240418 | 091200 | 2246970580 | 19840 | 19850 | 19890 | 19840 | 6959 |
| 589 | 20240418 | 091100 | 2108681600 | 19850 | 19780 | 19860 | 19760 | 5631 |
| 590 | 20240418 | 091000 | 1997106350 | 19790 | 19870 | 19870 | 19760 | 2217 |
| 591 | 20240418 | 090900 | 1953129990 | 19870 | 19830 | 19870 | 19830 | 2221 |
| 592 | 20240418 | 090800 | 1909063980 | 19830 | 19750 | 19830 | 19730 | 12368 |
| 593 | 20240418 | 090700 | 1664623320 | 19750 | 19720 | 19750 | 19720 | 730 |
| 594 | 20240418 | 090600 | 1650211720 | 19710 | 19730 | 19760 | 19680 | 18506 |
| 595 | 20240418 | 090500 | 1285480180 | 19720 | 19890 | 19890 | 19720 | 6957 |
| 596 | 20240418 | 090400 | 1147728670 | 19890 | 19900 | 19930 | 19880 | 7478 |
| 597 | 20240418 | 090300 | 998853070 | 19930 | 19780 | 19940 | 19720 | 11865 |
| 598 | 20240418 | 090200 | 763086900 | 19750 | 19800 | 19800 | 19700 | 7027 |
| 599 | 20240418 | 090100 | 624335270 | 19800 | 19830 | 19890 | 19680 | 14613 |
| 600 | 20240418 | 090000 | 334509820 | 19830 | 19570 | 19880 | 19570 | 15677 |