33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 12527 |
| 3 | 20240424 | 190300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240424 | 190200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240424 | 190100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240424 | 190000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240424 | 185900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240424 | 185800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240424 | 185700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240424 | 185600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240424 | 185500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240424 | 185400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240424 | 185300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240424 | 185200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240424 | 185100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240424 | 185000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240424 | 184900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240424 | 184800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240424 | 184700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240424 | 184600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240424 | 184500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240424 | 184400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240424 | 184300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240424 | 184200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240424 | 184100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240424 | 184000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240424 | 183900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240424 | 183800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240424 | 183700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240424 | 183600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240424 | 183500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240424 | 183400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 12527 |
| 33 | 20240424 | 183300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240424 | 183200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240424 | 183100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240424 | 183000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240424 | 182900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240424 | 182800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240424 | 182700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240424 | 182600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240424 | 182500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240424 | 182400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240424 | 182300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240424 | 182200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240424 | 182100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240424 | 182000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240424 | 181900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240424 | 181800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240424 | 181700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240424 | 181600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240424 | 181500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240424 | 181400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240424 | 181300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240424 | 181200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240424 | 181100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240424 | 181000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240424 | 180900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240424 | 180800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240424 | 180700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240424 | 180600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240424 | 180500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240424 | 180400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 12527 |
| 63 | 20240424 | 180300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240424 | 180200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240424 | 180100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240424 | 180000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240424 | 175900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240424 | 175800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240424 | 175700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240424 | 175600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240424 | 175500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240424 | 175400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240424 | 175300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240424 | 175200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240424 | 175100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240424 | 175000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240424 | 174900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240424 | 174800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240424 | 174700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240424 | 174600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240424 | 174500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240424 | 174400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240424 | 174300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240424 | 174200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240424 | 174100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240424 | 174000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240424 | 173900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240424 | 173800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240424 | 173700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240424 | 173600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240424 | 173500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240424 | 173400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 12527 |
| 93 | 20240424 | 173300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240424 | 173200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240424 | 173100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240424 | 173000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240424 | 172900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240424 | 172800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240424 | 172700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240424 | 172600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240424 | 172500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240424 | 172400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240424 | 172300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240424 | 172200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240424 | 172100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240424 | 172000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240424 | 171900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240424 | 171800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240424 | 171700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240424 | 171600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240424 | 171500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240424 | 171400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240424 | 171300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240424 | 171200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240424 | 171100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240424 | 171000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240424 | 170900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240424 | 170800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240424 | 170700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240424 | 170600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240424 | 170500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240424 | 170400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 12527 |
| 123 | 20240424 | 170300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240424 | 170200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240424 | 170100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240424 | 170000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240424 | 165900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240424 | 165800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240424 | 165700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240424 | 165600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240424 | 165500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240424 | 165400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240424 | 165300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240424 | 165200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240424 | 165100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240424 | 165000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240424 | 164900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240424 | 164800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240424 | 164700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240424 | 164600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240424 | 164500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240424 | 164400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240424 | 164300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240424 | 164200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240424 | 164100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240424 | 164000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240424 | 163900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240424 | 163800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240424 | 163700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240424 | 163600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240424 | 163500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240424 | 163400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 12527 |
| 153 | 20240424 | 163300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240424 | 163200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240424 | 163100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240424 | 163000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240424 | 162900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240424 | 162800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240424 | 162700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240424 | 162600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240424 | 162500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240424 | 162400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240424 | 162300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240424 | 162200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240424 | 162100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240424 | 162000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240424 | 161900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240424 | 161800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240424 | 161700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240424 | 161600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240424 | 161500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240424 | 161400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240424 | 161300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240424 | 161200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240424 | 161100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240424 | 161000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240424 | 160900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240424 | 160800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240424 | 160700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240424 | 160600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240424 | 160500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240424 | 160400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 12527 |
| 183 | 20240424 | 160300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240424 | 160200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240424 | 160100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240424 | 160000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240424 | 155900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240424 | 155800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240424 | 155700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240424 | 155600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240424 | 155500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240424 | 155400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240424 | 155300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240424 | 155200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240424 | 155100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240424 | 155000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240424 | 154900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240424 | 154800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240424 | 154700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240424 | 154600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240424 | 154500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240424 | 154400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240424 | 154300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240424 | 154200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240424 | 154100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240424 | 154000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240424 | 153900 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240424 | 153800 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240424 | 153700 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240424 | 153600 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240424 | 153500 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240424 | 153400 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 12527 |
| 213 | 20240424 | 153300 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240424 | 153200 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240424 | 153100 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240424 | 153000 | 26800854350 | 22300 | 22300 | 22300 | 22300 | 12527 |
| 217 | 20240424 | 152900 | 26521502250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240424 | 152800 | 26521502250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240424 | 152700 | 26521502250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240424 | 152600 | 26521502250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240424 | 152500 | 26521502250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240424 | 152400 | 26521502250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240424 | 152300 | 26521502250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240424 | 152200 | 26521502250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240424 | 152100 | 26521502250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240424 | 152000 | 26521502250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240424 | 151900 | 26521502250 | 22300 | 22300 | 22300 | 22200 | 5952 |
| 228 | 20240424 | 151800 | 26388908650 | 22300 | 22250 | 22300 | 22200 | 5020 |
| 229 | 20240424 | 151700 | 26277221100 | 22250 | 22300 | 22300 | 22250 | 8302 |
| 230 | 20240424 | 151600 | 26092428950 | 22300 | 22250 | 22300 | 22250 | 1021 |
| 231 | 20240424 | 151500 | 26069666850 | 22300 | 22300 | 22300 | 22250 | 3381 |
| 232 | 20240424 | 151400 | 25994289800 | 22300 | 22250 | 22300 | 22250 | 2722 |
| 233 | 20240424 | 151300 | 25933646050 | 22250 | 22250 | 22300 | 22250 | 2091 |
| 234 | 20240424 | 151200 | 25887073400 | 22250 | 22300 | 22300 | 22250 | 1197 |
| 235 | 20240424 | 151100 | 25860395100 | 22250 | 22300 | 22300 | 22250 | 1132 |
| 236 | 20240424 | 151000 | 25835178050 | 22300 | 22300 | 22300 | 22250 | 1948 |
| 237 | 20240424 | 150900 | 25791758850 | 22250 | 22300 | 22300 | 22250 | 1462 |
| 238 | 20240424 | 150800 | 25759164950 | 22300 | 22350 | 22350 | 22250 | 8137 |
| 239 | 20240424 | 150700 | 25577797000 | 22350 | 22300 | 22350 | 22300 | 784 |
| 240 | 20240424 | 150600 | 25560303450 | 22350 | 22350 | 22350 | 22300 | 1085 |
| 241 | 20240424 | 150500 | 25536073550 | 22350 | 22300 | 22350 | 22300 | 411 |
| 242 | 20240424 | 150400 | 25526891950 | 22300 | 22350 | 22350 | 22300 | 1823 |
| 243 | 20240424 | 150300 | 25486194250 | 22300 | 22350 | 22350 | 22300 | 1619 |
| 244 | 20240424 | 150200 | 25450073250 | 22350 | 22300 | 22350 | 22250 | 1590 |
| 245 | 20240424 | 150100 | 25414628750 | 22300 | 22250 | 22300 | 22250 | 1295 |
| 246 | 20240424 | 150000 | 25385752000 | 22250 | 22250 | 22300 | 22250 | 637 |
| 247 | 20240424 | 145900 | 25371565700 | 22300 | 22300 | 22300 | 22250 | 1082 |
| 248 | 20240424 | 145800 | 25347451650 | 22250 | 22300 | 22300 | 22250 | 668 |
| 249 | 20240424 | 145700 | 25332577350 | 22250 | 22300 | 22300 | 22250 | 2393 |
| 250 | 20240424 | 145600 | 25279238750 | 22300 | 22250 | 22300 | 22250 | 1141 |
| 251 | 20240424 | 145500 | 25253826250 | 22300 | 22300 | 22300 | 22250 | 1891 |
| 252 | 20240424 | 145400 | 25211704850 | 22300 | 22250 | 22300 | 22200 | 3038 |
| 253 | 20240424 | 145300 | 25144105950 | 22250 | 22300 | 22300 | 22250 | 892 |
| 254 | 20240424 | 145200 | 25124226250 | 22250 | 22250 | 22300 | 22200 | 1559 |
| 255 | 20240424 | 145100 | 25089535350 | 22200 | 22250 | 22250 | 22200 | 950 |
| 256 | 20240424 | 145000 | 25068424000 | 22250 | 22200 | 22250 | 22200 | 826 |
| 257 | 20240424 | 144900 | 25050063550 | 22250 | 22250 | 22300 | 22200 | 2938 |
| 258 | 20240424 | 144800 | 24984689750 | 22250 | 22250 | 22300 | 22200 | 6039 |
| 259 | 20240424 | 144700 | 24850528000 | 22250 | 22250 | 22250 | 22200 | 594 |
| 260 | 20240424 | 144600 | 24837324100 | 22250 | 22250 | 22300 | 22200 | 1604 |
| 261 | 20240424 | 144500 | 24801645350 | 22300 | 22250 | 22300 | 22200 | 2101 |
| 262 | 20240424 | 144400 | 24754856650 | 22250 | 22250 | 22250 | 22200 | 3824 |
| 263 | 20240424 | 144300 | 24669810450 | 22300 | 22300 | 22300 | 22250 | 1161 |
| 264 | 20240424 | 144200 | 24643952500 | 22300 | 22250 | 22300 | 22250 | 2087 |
| 265 | 20240424 | 144100 | 24597510100 | 22250 | 22250 | 22300 | 22200 | 2895 |
| 266 | 20240424 | 144000 | 24533093300 | 22200 | 22200 | 22250 | 22200 | 1522 |
| 267 | 20240424 | 143900 | 24499275050 | 22250 | 22250 | 22300 | 22200 | 1765 |
| 268 | 20240424 | 143800 | 24460020150 | 22250 | 22300 | 22300 | 22250 | 1371 |
| 269 | 20240424 | 143700 | 24429483300 | 22250 | 22200 | 22300 | 22200 | 1503 |
| 270 | 20240424 | 143600 | 24396069400 | 22250 | 22250 | 22300 | 22200 | 900 |
| 271 | 20240424 | 143500 | 24376050950 | 22250 | 22250 | 22300 | 22250 | 1170 |
| 272 | 20240424 | 143400 | 24349994850 | 22250 | 22300 | 22350 | 22200 | 8117 |
| 273 | 20240424 | 143300 | 24169530550 | 22300 | 22350 | 22350 | 22300 | 1631 |
| 274 | 20240424 | 143200 | 24133142950 | 22300 | 22300 | 22350 | 22300 | 659 |
| 275 | 20240424 | 143100 | 24118443200 | 22300 | 22250 | 22350 | 22250 | 8535 |
| 276 | 20240424 | 143000 | 23928469150 | 22250 | 22300 | 22300 | 22250 | 2314 |
| 277 | 20240424 | 142900 | 23876914550 | 22300 | 22250 | 22350 | 22250 | 3823 |
| 278 | 20240424 | 142800 | 23791636350 | 22300 | 22400 | 22400 | 22250 | 7645 |
| 279 | 20240424 | 142700 | 23620985450 | 22400 | 22400 | 22450 | 22350 | 2394 |
| 280 | 20240424 | 142600 | 23567363850 | 22450 | 22450 | 22450 | 22400 | 1601 |
| 281 | 20240424 | 142500 | 23531442700 | 22400 | 22450 | 22450 | 22400 | 1821 |
| 282 | 20240424 | 142400 | 23490599150 | 22500 | 22450 | 22550 | 22450 | 2187 |
| 283 | 20240424 | 142300 | 23441371550 | 22450 | 22400 | 22450 | 22400 | 2476 |
| 284 | 20240424 | 142200 | 23385801250 | 22450 | 22450 | 22500 | 22400 | 1427 |
| 285 | 20240424 | 142100 | 23353795650 | 22400 | 22600 | 22600 | 22400 | 21514 |
| 286 | 20240424 | 142000 | 22871340150 | 22550 | 22500 | 22600 | 22500 | 1827 |
| 287 | 20240424 | 141900 | 22830145950 | 22550 | 22500 | 22600 | 22500 | 1933 |
| 288 | 20240424 | 141800 | 22786599900 | 22550 | 22500 | 22600 | 22500 | 1473 |
| 289 | 20240424 | 141700 | 22753402450 | 22550 | 22600 | 22600 | 22500 | 4897 |
| 290 | 20240424 | 141600 | 22642984900 | 22600 | 22600 | 22650 | 22550 | 2392 |
| 291 | 20240424 | 141500 | 22588886700 | 22600 | 22650 | 22650 | 22550 | 4882 |
| 292 | 20240424 | 141400 | 22478547450 | 22650 | 22700 | 22700 | 22650 | 1950 |
| 293 | 20240424 | 141300 | 22434368750 | 22700 | 22650 | 22700 | 22650 | 1173 |
| 294 | 20240424 | 141200 | 22407758400 | 22650 | 22650 | 22700 | 22650 | 1778 |
| 295 | 20240424 | 141100 | 22367411050 | 22650 | 22650 | 22700 | 22650 | 2177 |
| 296 | 20240424 | 141000 | 22318094750 | 22700 | 22700 | 22700 | 22650 | 1309 |
| 297 | 20240424 | 140900 | 22288385050 | 22700 | 22650 | 22700 | 22600 | 1104 |
| 298 | 20240424 | 140800 | 22263344500 | 22650 | 22600 | 22650 | 22600 | 796 |
| 299 | 20240424 | 140700 | 22245327200 | 22650 | 22700 | 22700 | 22600 | 1459 |
| 300 | 20240424 | 140600 | 22212291650 | 22700 | 22650 | 22700 | 22650 | 2853 |
| 301 | 20240424 | 140500 | 22147585900 | 22700 | 22700 | 22700 | 22650 | 1388 |
| 302 | 20240424 | 140400 | 22116111100 | 22700 | 22700 | 22700 | 22650 | 2255 |
| 303 | 20240424 | 140300 | 22064970750 | 22700 | 22650 | 22700 | 22650 | 400 |
| 304 | 20240424 | 140200 | 22055897600 | 22650 | 22700 | 22700 | 22650 | 2571 |
| 305 | 20240424 | 140100 | 21997562850 | 22650 | 22700 | 22700 | 22650 | 1741 |
| 306 | 20240424 | 140000 | 21958116700 | 22650 | 22650 | 22700 | 22600 | 11405 |
| 307 | 20240424 | 135900 | 21699748350 | 22600 | 22550 | 22650 | 22550 | 1378 |
| 308 | 20240424 | 135800 | 21668603350 | 22550 | 22550 | 22600 | 22550 | 3053 |
| 309 | 20240424 | 135700 | 21599735400 | 22600 | 22600 | 22600 | 22550 | 757 |
| 310 | 20240424 | 135600 | 21582627400 | 22550 | 22600 | 22600 | 22550 | 2829 |
| 311 | 20240424 | 135500 | 21518817750 | 22600 | 22600 | 22600 | 22550 | 1617 |
| 312 | 20240424 | 135400 | 21482320800 | 22550 | 22550 | 22600 | 22550 | 1257 |
| 313 | 20240424 | 135300 | 21453927250 | 22550 | 22600 | 22600 | 22550 | 734 |
| 314 | 20240424 | 135200 | 21437366100 | 22600 | 22600 | 22600 | 22550 | 2227 |
| 315 | 20240424 | 135100 | 21387085200 | 22600 | 22650 | 22650 | 22600 | 2069 |
| 316 | 20240424 | 135000 | 21340322550 | 22650 | 22600 | 22650 | 22600 | 636 |
| 317 | 20240424 | 134900 | 21325934800 | 22600 | 22700 | 22700 | 22600 | 1063 |
| 318 | 20240424 | 134800 | 21301861650 | 22700 | 22650 | 22700 | 22600 | 3200 |
| 319 | 20240424 | 134700 | 21229338100 | 22650 | 22650 | 22650 | 22600 | 435 |
| 320 | 20240424 | 134600 | 21219488350 | 22650 | 22650 | 22650 | 22600 | 347 |
| 321 | 20240424 | 134500 | 21211633550 | 22600 | 22650 | 22650 | 22600 | 601 |
| 322 | 20240424 | 134400 | 21198026550 | 22650 | 22650 | 22700 | 22600 | 2262 |
| 323 | 20240424 | 134300 | 21146788100 | 22650 | 22650 | 22700 | 22600 | 1097 |
| 324 | 20240424 | 134200 | 21121936000 | 22600 | 22700 | 22700 | 22600 | 4189 |
| 325 | 20240424 | 134100 | 21027187900 | 22600 | 22650 | 22700 | 22600 | 5232 |
| 326 | 20240424 | 134000 | 20908682000 | 22650 | 22650 | 22700 | 22650 | 1691 |
| 327 | 20240424 | 133900 | 20870348400 | 22700 | 22700 | 22700 | 22650 | 984 |
| 328 | 20240424 | 133800 | 20848019650 | 22700 | 22650 | 22700 | 22600 | 2871 |
| 329 | 20240424 | 133700 | 20782985150 | 22650 | 22650 | 22650 | 22600 | 1643 |
| 330 | 20240424 | 133600 | 20745802700 | 22650 | 22650 | 22650 | 22600 | 281 |
| 331 | 20240424 | 133500 | 20739442050 | 22600 | 22650 | 22650 | 22600 | 2685 |
| 332 | 20240424 | 133400 | 20678730400 | 22650 | 22650 | 22650 | 22550 | 3376 |
| 333 | 20240424 | 133300 | 20602293050 | 22600 | 22600 | 22650 | 22550 | 928 |
| 334 | 20240424 | 133200 | 20581298550 | 22600 | 22650 | 22650 | 22550 | 6361 |
| 335 | 20240424 | 133100 | 20437301600 | 22600 | 22600 | 22600 | 22550 | 7437 |
| 336 | 20240424 | 133000 | 20269232000 | 22600 | 22550 | 22600 | 22500 | 3400 |
| 337 | 20240424 | 132900 | 20192527300 | 22500 | 22550 | 22550 | 22500 | 896 |
| 338 | 20240424 | 132800 | 20172353650 | 22550 | 22550 | 22600 | 22450 | 7158 |
| 339 | 20240424 | 132700 | 20011226900 | 22550 | 22550 | 22600 | 22500 | 1589 |
| 340 | 20240424 | 132600 | 19975401550 | 22550 | 22600 | 22600 | 22550 | 3770 |
| 341 | 20240424 | 132500 | 19890312250 | 22600 | 22600 | 22600 | 22550 | 3125 |
| 342 | 20240424 | 132400 | 19819711750 | 22600 | 22550 | 22600 | 22550 | 3063 |
| 343 | 20240424 | 132300 | 19750601200 | 22550 | 22550 | 22600 | 22500 | 5308 |
| 344 | 20240424 | 132200 | 19630897900 | 22550 | 22550 | 22600 | 22550 | 375 |
| 345 | 20240424 | 132100 | 19622437250 | 22600 | 22600 | 22650 | 22550 | 5431 |
| 346 | 20240424 | 132000 | 19499880850 | 22600 | 22600 | 22650 | 22550 | 3544 |
| 347 | 20240424 | 131900 | 19419738700 | 22600 | 22650 | 22650 | 22550 | 6997 |
| 348 | 20240424 | 131800 | 19261551350 | 22600 | 22600 | 22650 | 22550 | 8174 |
| 349 | 20240424 | 131700 | 19076776300 | 22600 | 22450 | 22600 | 22400 | 17779 |
| 350 | 20240424 | 131600 | 18676495700 | 22500 | 22450 | 22500 | 22450 | 1809 |
| 351 | 20240424 | 131500 | 18635850800 | 22500 | 22450 | 22500 | 22450 | 5774 |
| 352 | 20240424 | 131400 | 18506204400 | 22450 | 22500 | 22500 | 22450 | 1370 |
| 353 | 20240424 | 131300 | 18475399300 | 22500 | 22450 | 22500 | 22400 | 6195 |
| 354 | 20240424 | 131200 | 18336266950 | 22400 | 22400 | 22450 | 22400 | 1912 |
| 355 | 20240424 | 131100 | 18293374100 | 22450 | 22450 | 22450 | 22400 | 1819 |
| 356 | 20240424 | 131000 | 18252548050 | 22400 | 22400 | 22450 | 22350 | 2660 |
| 357 | 20240424 | 130900 | 18192939100 | 22400 | 22400 | 22400 | 22350 | 1712 |
| 358 | 20240424 | 130800 | 18154590550 | 22400 | 22400 | 22400 | 22350 | 505 |
| 359 | 20240424 | 130700 | 18143288500 | 22400 | 22350 | 22400 | 22350 | 1734 |
| 360 | 20240424 | 130600 | 18104524300 | 22350 | 22400 | 22400 | 22350 | 1605 |
| 361 | 20240424 | 130500 | 18068620600 | 22400 | 22350 | 22400 | 22350 | 366 |
| 362 | 20240424 | 130400 | 18060433400 | 22350 | 22400 | 22400 | 22350 | 615 |
| 363 | 20240424 | 130300 | 18046670750 | 22400 | 22350 | 22400 | 22350 | 665 |
| 364 | 20240424 | 130200 | 18031784500 | 22350 | 22350 | 22400 | 22350 | 1383 |
| 365 | 20240424 | 130100 | 18000838800 | 22400 | 22350 | 22400 | 22350 | 665 |
| 366 | 20240424 | 130000 | 17985966850 | 22350 | 22300 | 22350 | 22300 | 2004 |
| 367 | 20240424 | 125900 | 17941177800 | 22350 | 22350 | 22400 | 22300 | 758 |
| 368 | 20240424 | 125800 | 17924243050 | 22400 | 22350 | 22400 | 22350 | 2468 |
| 369 | 20240424 | 125700 | 17868971550 | 22350 | 22350 | 22350 | 22300 | 652 |
| 370 | 20240424 | 125600 | 17854402900 | 22350 | 22400 | 22400 | 22300 | 1160 |
| 371 | 20240424 | 125500 | 17828477450 | 22400 | 22350 | 22400 | 22300 | 832 |
| 372 | 20240424 | 125400 | 17809873350 | 22350 | 22350 | 22350 | 22300 | 1794 |
| 373 | 20240424 | 125300 | 17769777550 | 22350 | 22350 | 22350 | 22300 | 544 |
| 374 | 20240424 | 125200 | 17757640600 | 22350 | 22250 | 22350 | 22250 | 1180 |
| 375 | 20240424 | 125100 | 17731328850 | 22300 | 22300 | 22300 | 22250 | 836 |
| 376 | 20240424 | 125000 | 17712693500 | 22300 | 22250 | 22300 | 22250 | 5312 |
| 377 | 20240424 | 124900 | 17594492700 | 22250 | 22300 | 22300 | 22250 | 4221 |
| 378 | 20240424 | 124800 | 17500570450 | 22250 | 22300 | 22350 | 22250 | 3624 |
| 379 | 20240424 | 124700 | 17419748700 | 22350 | 22300 | 22350 | 22300 | 488 |
| 380 | 20240424 | 124600 | 17408850700 | 22300 | 22350 | 22350 | 22300 | 519 |
| 381 | 20240424 | 124500 | 17397262650 | 22350 | 22350 | 22400 | 22350 | 648 |
| 382 | 20240424 | 124400 | 17382771200 | 22350 | 22400 | 22400 | 22300 | 1571 |
| 383 | 20240424 | 124300 | 17347658150 | 22350 | 22350 | 22400 | 22350 | 278 |
| 384 | 20240424 | 124200 | 17341443300 | 22350 | 22350 | 22400 | 22300 | 2265 |
| 385 | 20240424 | 124100 | 17290784800 | 22400 | 22300 | 22400 | 22300 | 1617 |
| 386 | 20240424 | 124000 | 17254644400 | 22350 | 22350 | 22350 | 22300 | 3804 |
| 387 | 20240424 | 123900 | 17169625300 | 22350 | 22350 | 22400 | 22350 | 623 |
| 388 | 20240424 | 123800 | 17155694350 | 22400 | 22350 | 22400 | 22350 | 269 |
| 389 | 20240424 | 123700 | 17149673300 | 22400 | 22350 | 22400 | 22350 | 1061 |
| 390 | 20240424 | 123600 | 17125915000 | 22350 | 22350 | 22400 | 22350 | 446 |
| 391 | 20240424 | 123500 | 17115937750 | 22400 | 22350 | 22400 | 22350 | 4090 |
| 392 | 20240424 | 123400 | 17024515550 | 22400 | 22450 | 22450 | 22350 | 1546 |
| 393 | 20240424 | 123300 | 16989853000 | 22450 | 22400 | 22450 | 22400 | 209 |
| 394 | 20240424 | 123200 | 16985168900 | 22400 | 22400 | 22450 | 22400 | 731 |
| 395 | 20240424 | 123100 | 16968785650 | 22400 | 22400 | 22400 | 22400 | 529 |
| 396 | 20240424 | 123000 | 16956936050 | 22400 | 22400 | 22400 | 22350 | 1645 |
| 397 | 20240424 | 122900 | 16920088350 | 22400 | 22400 | 22450 | 22400 | 438 |
| 398 | 20240424 | 122800 | 16910272300 | 22400 | 22400 | 22450 | 22400 | 1760 |
| 399 | 20240424 | 122700 | 16870841350 | 22400 | 22500 | 22500 | 22400 | 3514 |
| 400 | 20240424 | 122600 | 16792025250 | 22450 | 22400 | 22500 | 22400 | 405 |
| 401 | 20240424 | 122500 | 16782934350 | 22450 | 22450 | 22450 | 22450 | 1186 |
| 402 | 20240424 | 122400 | 16756308650 | 22450 | 22450 | 22500 | 22450 | 4120 |
| 403 | 20240424 | 122300 | 16663789900 | 22500 | 22450 | 22500 | 22400 | 3157 |
| 404 | 20240424 | 122200 | 16592898700 | 22450 | 22450 | 22500 | 22400 | 1256 |
| 405 | 20240424 | 122100 | 16564705700 | 22400 | 22500 | 22500 | 22400 | 4908 |
| 406 | 20240424 | 122000 | 16454499950 | 22450 | 22400 | 22500 | 22400 | 6626 |
| 407 | 20240424 | 121900 | 16305716000 | 22450 | 22350 | 22450 | 22350 | 3315 |
| 408 | 20240424 | 121800 | 16231346800 | 22400 | 22400 | 22400 | 22350 | 827 |
| 409 | 20240424 | 121700 | 16212824600 | 22350 | 22450 | 22450 | 22350 | 1025 |
| 410 | 20240424 | 121600 | 16189860550 | 22450 | 22300 | 22450 | 22300 | 9882 |
| 411 | 20240424 | 121500 | 15968645800 | 22300 | 22350 | 22350 | 22300 | 677 |
| 412 | 20240424 | 121400 | 15953545400 | 22350 | 22350 | 22350 | 22300 | 238 |
| 413 | 20240424 | 121300 | 15948226400 | 22300 | 22300 | 22350 | 22300 | 536 |
| 414 | 20240424 | 121200 | 15936273200 | 22350 | 22300 | 22350 | 22300 | 888 |
| 415 | 20240424 | 121100 | 15916433900 | 22350 | 22350 | 22350 | 22300 | 878 |
| 416 | 20240424 | 121000 | 15896833250 | 22350 | 22300 | 22350 | 22300 | 693 |
| 417 | 20240424 | 120900 | 15881377750 | 22350 | 22300 | 22350 | 22250 | 1341 |
| 418 | 20240424 | 120800 | 15851476150 | 22250 | 22250 | 22300 | 22250 | 360 |
| 419 | 20240424 | 120700 | 15843463000 | 22250 | 22300 | 22300 | 22250 | 1096 |
| 420 | 20240424 | 120600 | 15819067600 | 22300 | 22300 | 22300 | 22250 | 744 |
| 421 | 20240424 | 120500 | 15802511850 | 22300 | 22300 | 22300 | 22250 | 846 |
| 422 | 20240424 | 120400 | 15783646400 | 22250 | 22300 | 22300 | 22250 | 683 |
| 423 | 20240424 | 120300 | 15768441450 | 22300 | 22300 | 22300 | 22250 | 506 |
| 424 | 20240424 | 120200 | 15757163550 | 22250 | 22250 | 22300 | 22200 | 1397 |
| 425 | 20240424 | 120100 | 15726090700 | 22250 | 22200 | 22250 | 22150 | 4240 |
| 426 | 20240424 | 120000 | 15631955550 | 22200 | 22250 | 22300 | 22200 | 1989 |
| 427 | 20240424 | 115900 | 15587702700 | 22250 | 22350 | 22350 | 22250 | 1183 |
| 428 | 20240424 | 115800 | 15561367900 | 22350 | 22300 | 22350 | 22250 | 5219 |
| 429 | 20240424 | 115700 | 15445090000 | 22300 | 22350 | 22350 | 22250 | 2112 |
| 430 | 20240424 | 115600 | 15397984050 | 22350 | 22300 | 22350 | 22300 | 544 |
| 431 | 20240424 | 115500 | 15385850600 | 22300 | 22300 | 22350 | 22300 | 1654 |
| 432 | 20240424 | 115400 | 15348928700 | 22300 | 22350 | 22350 | 22300 | 451 |
| 433 | 20240424 | 115300 | 15338857300 | 22300 | 22300 | 22350 | 22300 | 359 |
| 434 | 20240424 | 115200 | 15330845050 | 22300 | 22300 | 22350 | 22300 | 1022 |
| 435 | 20240424 | 115100 | 15308049450 | 22300 | 22350 | 22350 | 22300 | 1601 |
| 436 | 20240424 | 115000 | 15272308500 | 22300 | 22350 | 22350 | 22300 | 832 |
| 437 | 20240424 | 114900 | 15253749650 | 22300 | 22300 | 22350 | 22300 | 852 |
| 438 | 20240424 | 114800 | 15234719950 | 22300 | 22300 | 22350 | 22250 | 3553 |
| 439 | 20240424 | 114700 | 15155492250 | 22300 | 22250 | 22300 | 22250 | 438 |
| 440 | 20240424 | 114600 | 15145734850 | 22250 | 22250 | 22300 | 22200 | 534 |
| 441 | 20240424 | 114500 | 15133850250 | 22250 | 22250 | 22300 | 22200 | 2502 |
| 442 | 20240424 | 114400 | 15078173650 | 22250 | 22250 | 22300 | 22200 | 2953 |
| 443 | 20240424 | 114300 | 15012437100 | 22250 | 22350 | 22350 | 22250 | 4741 |
| 444 | 20240424 | 114200 | 14906835700 | 22350 | 22350 | 22350 | 22300 | 592 |
| 445 | 20240424 | 114100 | 14893631750 | 22300 | 22350 | 22350 | 22300 | 1479 |
| 446 | 20240424 | 114000 | 14860607800 | 22300 | 22400 | 22450 | 22300 | 5188 |
| 447 | 20240424 | 113900 | 14744564600 | 22400 | 22400 | 22450 | 22350 | 1118 |
| 448 | 20240424 | 113800 | 14719525600 | 22350 | 22400 | 22450 | 22350 | 8083 |
| 449 | 20240424 | 113700 | 14538464850 | 22400 | 22300 | 22400 | 22300 | 7434 |
| 450 | 20240424 | 113600 | 14372089500 | 22300 | 22300 | 22350 | 22300 | 944 |
| 451 | 20240424 | 113500 | 14351036200 | 22300 | 22300 | 22350 | 22300 | 413 |
| 452 | 20240424 | 113400 | 14341818200 | 22350 | 22350 | 22350 | 22300 | 729 |
| 453 | 20240424 | 113300 | 14325537000 | 22350 | 22300 | 22350 | 22300 | 959 |
| 454 | 20240424 | 113200 | 14304113200 | 22300 | 22350 | 22350 | 22300 | 327 |
| 455 | 20240424 | 113100 | 14296815950 | 22350 | 22300 | 22350 | 22300 | 1981 |
| 456 | 20240424 | 113000 | 14252601350 | 22350 | 22350 | 22400 | 22300 | 1908 |
| 457 | 20240424 | 112900 | 14209965350 | 22350 | 22350 | 22350 | 22300 | 1652 |
| 458 | 20240424 | 112800 | 14173047850 | 22350 | 22350 | 22350 | 22300 | 601 |
| 459 | 20240424 | 112700 | 14159629250 | 22350 | 22300 | 22350 | 22250 | 2272 |
| 460 | 20240424 | 112600 | 14108982050 | 22250 | 22350 | 22350 | 22250 | 1952 |
| 461 | 20240424 | 112500 | 14065446050 | 22300 | 22300 | 22350 | 22250 | 606 |
| 462 | 20240424 | 112400 | 14051931650 | 22300 | 22300 | 22350 | 22250 | 1446 |
| 463 | 20240424 | 112300 | 14019688100 | 22300 | 22200 | 22300 | 22200 | 1935 |
| 464 | 20240424 | 112200 | 13976690950 | 22200 | 22300 | 22300 | 22200 | 9880 |
| 465 | 20240424 | 112100 | 13756579150 | 22350 | 22350 | 22350 | 22300 | 3802 |
| 466 | 20240424 | 112000 | 13671614600 | 22300 | 22350 | 22400 | 22300 | 4966 |
| 467 | 20240424 | 111900 | 13560685900 | 22350 | 22350 | 22400 | 22250 | 9674 |
| 468 | 20240424 | 111800 | 13344650550 | 22350 | 22250 | 22350 | 22250 | 6808 |
| 469 | 20240424 | 111700 | 13192814100 | 22300 | 22250 | 22300 | 22200 | 2661 |
| 470 | 20240424 | 111600 | 13133604350 | 22200 | 22150 | 22250 | 22150 | 5735 |
| 471 | 20240424 | 111500 | 13006285900 | 22150 | 22150 | 22200 | 22100 | 462 |
| 472 | 20240424 | 111400 | 12996050700 | 22150 | 22150 | 22150 | 22100 | 1646 |
| 473 | 20240424 | 111300 | 12959602600 | 22150 | 22150 | 22150 | 22100 | 1340 |
| 474 | 20240424 | 111200 | 12929929450 | 22150 | 22100 | 22150 | 22100 | 3315 |
| 475 | 20240424 | 111100 | 12856511500 | 22100 | 22100 | 22150 | 22100 | 267 |
| 476 | 20240424 | 111000 | 12850605700 | 22100 | 22100 | 22150 | 22050 | 469 |
| 477 | 20240424 | 110900 | 12840237450 | 22100 | 22100 | 22150 | 22100 | 2077 |
| 478 | 20240424 | 110800 | 12794301050 | 22100 | 22050 | 22100 | 22050 | 1565 |
| 479 | 20240424 | 110700 | 12759771500 | 22050 | 22050 | 22100 | 22050 | 2325 |
| 480 | 20240424 | 110600 | 12708419250 | 22050 | 22100 | 22100 | 22050 | 1004 |
| 481 | 20240424 | 110500 | 12686237900 | 22050 | 22050 | 22100 | 22050 | 938 |
| 482 | 20240424 | 110400 | 12665518150 | 22100 | 22050 | 22100 | 22000 | 818 |
| 483 | 20240424 | 110300 | 12647469350 | 22050 | 22050 | 22100 | 22050 | 1863 |
| 484 | 20240424 | 110200 | 12606339450 | 22000 | 22100 | 22100 | 22000 | 1680 |
| 485 | 20240424 | 110100 | 12569257850 | 22050 | 22100 | 22100 | 22050 | 1310 |
| 486 | 20240424 | 110000 | 12540334450 | 22100 | 22100 | 22150 | 22100 | 814 |
| 487 | 20240424 | 105900 | 12522338800 | 22100 | 22100 | 22150 | 22100 | 696 |
| 488 | 20240424 | 105800 | 12506935900 | 22100 | 22100 | 22150 | 22100 | 1720 |
| 489 | 20240424 | 105700 | 12468901800 | 22100 | 22050 | 22150 | 22050 | 1968 |
| 490 | 20240424 | 105600 | 12425419800 | 22100 | 22050 | 22100 | 22050 | 413 |
| 491 | 20240424 | 105500 | 12416304000 | 22100 | 22000 | 22100 | 22000 | 1904 |
| 492 | 20240424 | 105400 | 12374330950 | 22050 | 22000 | 22050 | 21950 | 1350 |
| 493 | 20240424 | 105300 | 12344593500 | 21950 | 22000 | 22050 | 21950 | 912 |
| 494 | 20240424 | 105200 | 12324536300 | 22000 | 22000 | 22050 | 22000 | 662 |
| 495 | 20240424 | 105100 | 12309963450 | 22000 | 22000 | 22050 | 22000 | 1012 |
| 496 | 20240424 | 105000 | 12287669900 | 22000 | 22000 | 22050 | 22000 | 1047 |
| 497 | 20240424 | 104900 | 12264619700 | 22050 | 22000 | 22050 | 22000 | 471 |
| 498 | 20240424 | 104800 | 12254247400 | 22050 | 22000 | 22050 | 22000 | 1592 |
| 499 | 20240424 | 104700 | 12219164850 | 22050 | 22000 | 22050 | 22000 | 974 |
| 500 | 20240424 | 104600 | 12197736450 | 22000 | 22000 | 22000 | 21950 | 613 |
| 501 | 20240424 | 104500 | 12184271250 | 22000 | 21950 | 22000 | 21950 | 342 |
| 502 | 20240424 | 104400 | 12176762350 | 22000 | 21950 | 22050 | 21950 | 1208 |
| 503 | 20240424 | 104300 | 12150183000 | 21950 | 22000 | 22050 | 21950 | 2032 |
| 504 | 20240424 | 104200 | 12105485200 | 22050 | 22000 | 22050 | 22000 | 660 |
| 505 | 20240424 | 104100 | 12090956650 | 22000 | 21950 | 22000 | 21900 | 4499 |
| 506 | 20240424 | 104000 | 11992121450 | 21900 | 21950 | 22000 | 21900 | 2293 |
| 507 | 20240424 | 103900 | 11941830400 | 21950 | 21900 | 21950 | 21850 | 3161 |
| 508 | 20240424 | 103800 | 11872693800 | 21850 | 21900 | 21950 | 21850 | 960 |
| 509 | 20240424 | 103700 | 11851701650 | 21950 | 21850 | 22000 | 21850 | 2340 |
| 510 | 20240424 | 103600 | 11800422300 | 21900 | 21900 | 21900 | 21850 | 1544 |
| 511 | 20240424 | 103500 | 11766663100 | 21900 | 21950 | 21950 | 21900 | 845 |
| 512 | 20240424 | 103400 | 11748150750 | 21950 | 21950 | 21950 | 21850 | 1077 |
| 513 | 20240424 | 103300 | 11724569700 | 21950 | 21850 | 21950 | 21850 | 3024 |
| 514 | 20240424 | 103200 | 11658359800 | 21850 | 21850 | 21900 | 21850 | 1113 |
| 515 | 20240424 | 103100 | 11634031900 | 21900 | 21900 | 21950 | 21850 | 6171 |
| 516 | 20240424 | 103000 | 11499101050 | 21900 | 21900 | 22000 | 21900 | 1076 |
| 517 | 20240424 | 102900 | 11475500850 | 21950 | 21950 | 21950 | 21850 | 2090 |
| 518 | 20240424 | 102800 | 11429723350 | 21900 | 21900 | 21950 | 21900 | 2218 |
| 519 | 20240424 | 102700 | 11381147550 | 21950 | 22000 | 22000 | 21900 | 428 |
| 520 | 20240424 | 102600 | 11371757550 | 21850 | 21950 | 22000 | 21850 | 8956 |
| 521 | 20240424 | 102500 | 11175679700 | 22000 | 22000 | 22050 | 21900 | 5230 |
| 522 | 20240424 | 102400 | 11060859900 | 21950 | 22050 | 22150 | 21950 | 4920 |
| 523 | 20240424 | 102300 | 10952488350 | 22100 | 22100 | 22100 | 22050 | 2054 |
| 524 | 20240424 | 102200 | 10907141300 | 22050 | 22150 | 22150 | 22050 | 2049 |
| 525 | 20240424 | 102100 | 10861869500 | 22150 | 22150 | 22150 | 22050 | 4848 |
| 526 | 20240424 | 102000 | 10754769450 | 22100 | 22100 | 22150 | 22050 | 4002 |
| 527 | 20240424 | 101900 | 10666323950 | 22100 | 22000 | 22100 | 21950 | 1300 |
| 528 | 20240424 | 101800 | 10637718750 | 22000 | 22050 | 22050 | 21950 | 4200 |
| 529 | 20240424 | 101700 | 10545439600 | 22000 | 22000 | 22050 | 21950 | 2168 |
| 530 | 20240424 | 101600 | 10497730750 | 22000 | 22050 | 22050 | 21950 | 3860 |
| 531 | 20240424 | 101500 | 10412890850 | 22050 | 21950 | 22050 | 21950 | 1645 |
| 532 | 20240424 | 101400 | 10376728900 | 21900 | 21950 | 22000 | 21850 | 3807 |
| 533 | 20240424 | 101300 | 10293315700 | 21900 | 21950 | 22000 | 21900 | 3350 |
| 534 | 20240424 | 101200 | 10219903600 | 21950 | 22000 | 22000 | 21950 | 4188 |
| 535 | 20240424 | 101100 | 10127948200 | 22000 | 22050 | 22050 | 21950 | 2114 |
| 536 | 20240424 | 101000 | 10081414350 | 22000 | 21950 | 22050 | 21950 | 6511 |
| 537 | 20240424 | 100900 | 9938184450 | 21950 | 21900 | 21950 | 21850 | 527 |
| 538 | 20240424 | 100800 | 9926647900 | 21900 | 21900 | 21950 | 21850 | 1983 |
| 539 | 20240424 | 100700 | 9883220100 | 21950 | 21950 | 21950 | 21900 | 520 |
| 540 | 20240424 | 100600 | 9871824250 | 21900 | 22000 | 22000 | 21900 | 986 |
| 541 | 20240424 | 100500 | 9850191850 | 21950 | 21950 | 22000 | 21900 | 1213 |
| 542 | 20240424 | 100400 | 9823559600 | 21900 | 21950 | 22000 | 21900 | 2160 |
| 543 | 20240424 | 100300 | 9776146650 | 21950 | 21900 | 21950 | 21900 | 1230 |
| 544 | 20240424 | 100200 | 9749176900 | 21900 | 21950 | 22000 | 21900 | 10445 |
| 545 | 20240424 | 100100 | 9520380650 | 21950 | 21950 | 22000 | 21950 | 2748 |
| 546 | 20240424 | 100000 | 9460027300 | 21950 | 21950 | 22000 | 21900 | 728 |
| 547 | 20240424 | 095900 | 9444045200 | 21950 | 21900 | 21950 | 21900 | 2132 |
| 548 | 20240424 | 095800 | 9397296200 | 21900 | 21950 | 21950 | 21900 | 1968 |
| 549 | 20240424 | 095700 | 9354137850 | 21950 | 21950 | 22000 | 21900 | 1123 |
| 550 | 20240424 | 095600 | 9329505600 | 21950 | 21950 | 22000 | 21900 | 2790 |
| 551 | 20240424 | 095500 | 9268294200 | 21950 | 21900 | 22000 | 21900 | 998 |
| 552 | 20240424 | 095400 | 9246401250 | 21900 | 22000 | 22000 | 21900 | 4338 |
| 553 | 20240424 | 095300 | 9151250250 | 21950 | 21950 | 22000 | 21900 | 1196 |
| 554 | 20240424 | 095200 | 9124992950 | 21950 | 21950 | 22000 | 21900 | 4391 |
| 555 | 20240424 | 095100 | 9028602000 | 21950 | 21850 | 21950 | 21800 | 3194 |
| 556 | 20240424 | 095000 | 8958788100 | 21850 | 21800 | 21850 | 21800 | 783 |
| 557 | 20240424 | 094900 | 8941703950 | 21800 | 21800 | 21850 | 21750 | 2037 |
| 558 | 20240424 | 094800 | 8897293700 | 21800 | 21850 | 21900 | 21750 | 3070 |
| 559 | 20240424 | 094700 | 8830285600 | 21950 | 21800 | 21950 | 21750 | 8256 |
| 560 | 20240424 | 094600 | 8650397400 | 21750 | 21750 | 21850 | 21700 | 3189 |
| 561 | 20240424 | 094500 | 8580977750 | 21800 | 21750 | 21800 | 21750 | 4624 |
| 562 | 20240424 | 094400 | 8480395750 | 21750 | 21750 | 21800 | 21750 | 3628 |
| 563 | 20240424 | 094300 | 8401438700 | 21750 | 21850 | 21850 | 21750 | 3757 |
| 564 | 20240424 | 094200 | 8319634100 | 21800 | 21800 | 21850 | 21750 | 3086 |
| 565 | 20240424 | 094100 | 8252367100 | 21750 | 21850 | 21900 | 21750 | 5246 |
| 566 | 20240424 | 094000 | 8137922950 | 21850 | 21900 | 21900 | 21800 | 9358 |
| 567 | 20240424 | 093900 | 7933503900 | 21900 | 21850 | 21900 | 21850 | 2505 |
| 568 | 20240424 | 093800 | 7878673100 | 21850 | 21900 | 21900 | 21850 | 1466 |
| 569 | 20240424 | 093700 | 7846605750 | 21900 | 21900 | 21950 | 21850 | 2576 |
| 570 | 20240424 | 093600 | 7790192850 | 21850 | 21950 | 22000 | 21850 | 10943 |
| 571 | 20240424 | 093500 | 7550243350 | 21950 | 22000 | 22050 | 21950 | 2226 |
| 572 | 20240424 | 093400 | 7501287500 | 22000 | 21950 | 22000 | 21950 | 2432 |
| 573 | 20240424 | 093300 | 7447790600 | 22000 | 22000 | 22050 | 21950 | 4326 |
| 574 | 20240424 | 093200 | 7352632500 | 22000 | 22000 | 22050 | 22000 | 2088 |
| 575 | 20240424 | 093100 | 7306648050 | 22000 | 22050 | 22050 | 22000 | 607 |
| 576 | 20240424 | 093000 | 7293268650 | 22000 | 21950 | 22050 | 21950 | 13622 |
| 577 | 20240424 | 092900 | 6993598500 | 21950 | 22000 | 22050 | 21900 | 6693 |
| 578 | 20240424 | 092800 | 6846572750 | 22000 | 21900 | 22000 | 21900 | 7448 |
| 579 | 20240424 | 092700 | 6683282900 | 21900 | 21950 | 22050 | 21900 | 5356 |
| 580 | 20240424 | 092600 | 6565733900 | 21950 | 21900 | 22000 | 21900 | 2577 |
| 581 | 20240424 | 092500 | 6509178400 | 21900 | 21950 | 22050 | 21900 | 6791 |
| 582 | 20240424 | 092400 | 6360396300 | 21950 | 22050 | 22100 | 21950 | 4980 |
| 583 | 20240424 | 092300 | 6250893250 | 22050 | 22100 | 22150 | 22050 | 7246 |
| 584 | 20240424 | 092200 | 6090825100 | 22100 | 22100 | 22150 | 22050 | 3492 |
| 585 | 20240424 | 092100 | 6013705200 | 22050 | 22000 | 22100 | 21950 | 3642 |
| 586 | 20240424 | 092000 | 5933383450 | 22000 | 21950 | 22000 | 21900 | 1513 |
| 587 | 20240424 | 091900 | 5900175350 | 21950 | 21950 | 22000 | 21950 | 4694 |
| 588 | 20240424 | 091800 | 5797122650 | 22000 | 22050 | 22050 | 21950 | 3783 |
| 589 | 20240424 | 091700 | 5713883700 | 22050 | 22150 | 22150 | 21950 | 10577 |
| 590 | 20240424 | 091600 | 5480791650 | 22150 | 22200 | 22200 | 22100 | 4191 |
| 591 | 20240424 | 091500 | 5387968650 | 22150 | 21900 | 22250 | 21900 | 31215 |
| 592 | 20240424 | 091400 | 4700421300 | 21900 | 22000 | 22000 | 21900 | 6044 |
| 593 | 20240424 | 091300 | 4567711650 | 21950 | 21800 | 21950 | 21750 | 9096 |
| 594 | 20240424 | 091200 | 4368428200 | 21750 | 21850 | 21900 | 21750 | 6754 |
| 595 | 20240424 | 091100 | 4220853750 | 21850 | 21700 | 21850 | 21650 | 12630 |
| 596 | 20240424 | 091000 | 3945887800 | 21700 | 21600 | 21700 | 21600 | 22770 |
| 597 | 20240424 | 090900 | 3453695700 | 21600 | 21700 | 21750 | 21600 | 9829 |
| 598 | 20240424 | 090800 | 3240735150 | 21700 | 21800 | 21800 | 21600 | 21667 |
| 599 | 20240424 | 090700 | 2770754150 | 21800 | 21850 | 21900 | 21750 | 10509 |
| 600 | 20240424 | 090600 | 2541627500 | 21850 | 21800 | 21850 | 21800 | 3773 |
| 601 | 20240424 | 090500 | 2459288850 | 21800 | 21850 | 21850 | 21750 | 7046 |
| 602 | 20240424 | 090400 | 2305874750 | 21800 | 21850 | 21900 | 21750 | 11162 |
| 603 | 20240424 | 090300 | 2062218200 | 21800 | 21800 | 21900 | 21750 | 8973 |
| 604 | 20240424 | 090200 | 1866453250 | 21800 | 21800 | 21900 | 21700 | 19426 |
| 605 | 20240424 | 090100 | 1443689550 | 21900 | 21950 | 22000 | 21800 | 17894 |
| 606 | 20240424 | 090000 | 1052436500 | 21950 | 22250 | 22500 | 21950 | 43028 |