34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 79144 |
| 3 | 20240510 | 190100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240510 | 190000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240510 | 185900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240510 | 185800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240510 | 185700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240510 | 185600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240510 | 185500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240510 | 185400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240510 | 185300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240510 | 185200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240510 | 185100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240510 | 185000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240510 | 184900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240510 | 184800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240510 | 184700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240510 | 184600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240510 | 184500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240510 | 184400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240510 | 184300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240510 | 184200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240510 | 184100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240510 | 184000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240510 | 183900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240510 | 183800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240510 | 183700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240510 | 183600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240510 | 183500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240510 | 183400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240510 | 183300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240510 | 183200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 79144 |
| 33 | 20240510 | 183100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240510 | 183000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240510 | 182900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240510 | 182800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240510 | 182700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240510 | 182600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240510 | 182500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240510 | 182400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240510 | 182300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240510 | 182200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240510 | 182100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240510 | 182000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240510 | 181900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240510 | 181800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240510 | 181700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240510 | 181600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240510 | 181500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240510 | 181400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240510 | 181300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240510 | 181200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240510 | 181100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240510 | 181000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240510 | 180900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240510 | 180800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240510 | 180700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240510 | 180600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240510 | 180500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240510 | 180400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240510 | 180300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240510 | 180200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 79144 |
| 63 | 20240510 | 180100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240510 | 180000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240510 | 175900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240510 | 175800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240510 | 175700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240510 | 175600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240510 | 175500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240510 | 175400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240510 | 175300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240510 | 175200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240510 | 175100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240510 | 175000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240510 | 174900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240510 | 174800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240510 | 174700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240510 | 174600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240510 | 174500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240510 | 174400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240510 | 174300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240510 | 174200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240510 | 174100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240510 | 174000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240510 | 173900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240510 | 173800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240510 | 173700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240510 | 173600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240510 | 173500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240510 | 173400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240510 | 173300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240510 | 173200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 79144 |
| 93 | 20240510 | 173100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240510 | 173000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240510 | 172900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240510 | 172800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240510 | 172700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240510 | 172600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240510 | 172500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240510 | 172400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240510 | 172300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240510 | 172200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240510 | 172100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240510 | 172000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240510 | 171900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240510 | 171800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240510 | 171700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240510 | 171600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240510 | 171500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240510 | 171400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240510 | 171300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240510 | 171200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240510 | 171100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240510 | 171000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240510 | 170900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240510 | 170800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240510 | 170700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240510 | 170600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240510 | 170500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240510 | 170400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240510 | 170300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240510 | 170200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 79144 |
| 123 | 20240510 | 170100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240510 | 170000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240510 | 165900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240510 | 165800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240510 | 165700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240510 | 165600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240510 | 165500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240510 | 165400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240510 | 165300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240510 | 165200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240510 | 165100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240510 | 165000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240510 | 164900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240510 | 164800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240510 | 164700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240510 | 164600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240510 | 164500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240510 | 164400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240510 | 164300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240510 | 164200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240510 | 164100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240510 | 164000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240510 | 163900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240510 | 163800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240510 | 163700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240510 | 163600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240510 | 163500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240510 | 163400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240510 | 163300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240510 | 163200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 79144 |
| 153 | 20240510 | 163100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240510 | 163000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240510 | 162900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240510 | 162800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240510 | 162700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240510 | 162600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240510 | 162500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240510 | 162400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240510 | 162300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240510 | 162200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240510 | 162100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240510 | 162000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240510 | 161900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240510 | 161800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240510 | 161700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240510 | 161600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240510 | 161500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240510 | 161400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240510 | 161300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240510 | 161200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240510 | 161100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240510 | 161000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240510 | 160900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240510 | 160800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240510 | 160700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240510 | 160600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240510 | 160500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240510 | 160400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240510 | 160300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240510 | 160200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 79144 |
| 183 | 20240510 | 160100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240510 | 160000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240510 | 155900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240510 | 155800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240510 | 155700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240510 | 155600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240510 | 155500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240510 | 155400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240510 | 155300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240510 | 155200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240510 | 155100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240510 | 155000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240510 | 154900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240510 | 154800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240510 | 154700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240510 | 154600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240510 | 154500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240510 | 154400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240510 | 154300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240510 | 154200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240510 | 154100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240510 | 154000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240510 | 153900 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240510 | 153800 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240510 | 153700 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240510 | 153600 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240510 | 153500 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240510 | 153400 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240510 | 153300 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240510 | 153200 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 79144 |
| 213 | 20240510 | 153100 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240510 | 153000 | 150309985500 | 25400 | 25400 | 25400 | 25400 | 79144 |
| 215 | 20240510 | 152900 | 148299727900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240510 | 152800 | 148299727900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240510 | 152700 | 148299727900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240510 | 152600 | 148299727900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240510 | 152500 | 148299727900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240510 | 152400 | 148299727900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240510 | 152300 | 148299727900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240510 | 152200 | 148299727900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240510 | 152100 | 148299727900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240510 | 152000 | 148299727900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240510 | 151900 | 148299727900 | 25300 | 25300 | 25350 | 25250 | 15328 |
| 226 | 20240510 | 151800 | 147911986750 | 25300 | 25200 | 25300 | 25150 | 10816 |
| 227 | 20240510 | 151700 | 147639237700 | 25200 | 25250 | 25300 | 25100 | 25047 |
| 228 | 20240510 | 151600 | 147007880150 | 25250 | 25300 | 25350 | 25200 | 15798 |
| 229 | 20240510 | 151500 | 146608596500 | 25350 | 25350 | 25400 | 25300 | 10607 |
| 230 | 20240510 | 151400 | 146339705950 | 25350 | 25400 | 25400 | 25300 | 5870 |
| 231 | 20240510 | 151300 | 146190882950 | 25400 | 25450 | 25500 | 25400 | 11930 |
| 232 | 20240510 | 151200 | 145887311250 | 25450 | 25300 | 25500 | 25250 | 15828 |
| 233 | 20240510 | 151100 | 145485640000 | 25250 | 25200 | 25300 | 25150 | 15787 |
| 234 | 20240510 | 151000 | 145087221750 | 25150 | 25350 | 25350 | 25150 | 17753 |
| 235 | 20240510 | 150900 | 144639224150 | 25300 | 25350 | 25400 | 25300 | 21333 |
| 236 | 20240510 | 150800 | 144098922400 | 25400 | 25350 | 25450 | 25350 | 5273 |
| 237 | 20240510 | 150700 | 143965014000 | 25350 | 25400 | 25450 | 25350 | 9777 |
| 238 | 20240510 | 150600 | 143716656300 | 25400 | 25350 | 25400 | 25300 | 11693 |
| 239 | 20240510 | 150500 | 143420056050 | 25350 | 25350 | 25450 | 25350 | 9903 |
| 240 | 20240510 | 150400 | 143168706450 | 25350 | 25250 | 25400 | 25250 | 13243 |
| 241 | 20240510 | 150300 | 142833177550 | 25300 | 25350 | 25400 | 25250 | 9221 |
| 242 | 20240510 | 150200 | 142599658000 | 25350 | 25400 | 25450 | 25350 | 5874 |
| 243 | 20240510 | 150100 | 142450526350 | 25400 | 25350 | 25450 | 25350 | 7144 |
| 244 | 20240510 | 150000 | 142269033000 | 25350 | 25400 | 25450 | 25300 | 13583 |
| 245 | 20240510 | 145900 | 141924586850 | 25450 | 25350 | 25450 | 25250 | 11538 |
| 246 | 20240510 | 145800 | 141631607350 | 25350 | 25500 | 25550 | 25250 | 18897 |
| 247 | 20240510 | 145700 | 141151290000 | 25500 | 25500 | 25600 | 25500 | 6460 |
| 248 | 20240510 | 145600 | 140986345000 | 25500 | 25550 | 25650 | 25500 | 11785 |
| 249 | 20240510 | 145500 | 140685126950 | 25550 | 25500 | 25550 | 25450 | 10147 |
| 250 | 20240510 | 145400 | 140426227450 | 25550 | 25450 | 25550 | 25400 | 6356 |
| 251 | 20240510 | 145300 | 140264152450 | 25400 | 25350 | 25450 | 25300 | 11285 |
| 252 | 20240510 | 145200 | 139977773100 | 25350 | 25450 | 25500 | 25350 | 5635 |
| 253 | 20240510 | 145100 | 139834535950 | 25500 | 25450 | 25500 | 25450 | 5001 |
| 254 | 20240510 | 145000 | 139707162100 | 25450 | 25350 | 25500 | 25350 | 15941 |
| 255 | 20240510 | 144900 | 139301690700 | 25400 | 25350 | 25400 | 25300 | 7647 |
| 256 | 20240510 | 144800 | 139107916800 | 25400 | 25300 | 25400 | 25250 | 17469 |
| 257 | 20240510 | 144700 | 138666225450 | 25300 | 25300 | 25400 | 25300 | 9537 |
| 258 | 20240510 | 144600 | 138424587800 | 25300 | 25300 | 25400 | 25250 | 8637 |
| 259 | 20240510 | 144500 | 138205762950 | 25300 | 25350 | 25400 | 25250 | 18549 |
| 260 | 20240510 | 144400 | 137736511250 | 25400 | 25350 | 25400 | 25250 | 14254 |
| 261 | 20240510 | 144300 | 137375511100 | 25350 | 25350 | 25400 | 25300 | 22498 |
| 262 | 20240510 | 144200 | 136805501050 | 25350 | 25450 | 25500 | 25350 | 8864 |
| 263 | 20240510 | 144100 | 136580090750 | 25500 | 25400 | 25600 | 25350 | 12664 |
| 264 | 20240510 | 144000 | 136257691800 | 25400 | 25600 | 25650 | 25400 | 35468 |
| 265 | 20240510 | 143900 | 135353141600 | 25650 | 25600 | 25700 | 25600 | 9176 |
| 266 | 20240510 | 143800 | 135118035600 | 25600 | 25600 | 25700 | 25550 | 11938 |
| 267 | 20240510 | 143700 | 134812223450 | 25600 | 25700 | 25700 | 25550 | 13537 |
| 268 | 20240510 | 143600 | 134465506350 | 25700 | 25750 | 25800 | 25600 | 21159 |
| 269 | 20240510 | 143500 | 133921149150 | 25750 | 25550 | 25800 | 25550 | 18102 |
| 270 | 20240510 | 143400 | 133456655600 | 25550 | 25550 | 25650 | 25500 | 14564 |
| 271 | 20240510 | 143300 | 133084446850 | 25600 | 25650 | 25700 | 25550 | 19028 |
| 272 | 20240510 | 143200 | 132597301000 | 25650 | 25750 | 25900 | 25650 | 52471 |
| 273 | 20240510 | 143100 | 131244037350 | 25750 | 25650 | 25800 | 25600 | 33728 |
| 274 | 20240510 | 143000 | 130376440750 | 25650 | 25550 | 25650 | 25550 | 15374 |
| 275 | 20240510 | 142900 | 129982723600 | 25600 | 25450 | 25600 | 25450 | 13839 |
| 276 | 20240510 | 142800 | 129629359400 | 25450 | 25350 | 25550 | 25350 | 12140 |
| 277 | 20240510 | 142700 | 129320646600 | 25400 | 25550 | 25550 | 25300 | 30517 |
| 278 | 20240510 | 142600 | 128545479000 | 25500 | 25500 | 25650 | 25450 | 25760 |
| 279 | 20240510 | 142500 | 127887274600 | 25500 | 25600 | 25800 | 25500 | 49118 |
| 280 | 20240510 | 142400 | 126626921900 | 25550 | 25700 | 25700 | 25450 | 29247 |
| 281 | 20240510 | 142300 | 125878777150 | 25700 | 25200 | 25700 | 25150 | 111767 |
| 282 | 20240510 | 142200 | 123030840300 | 25200 | 25150 | 25250 | 25150 | 9160 |
| 283 | 20240510 | 142100 | 122799920700 | 25150 | 25050 | 25250 | 25050 | 8793 |
| 284 | 20240510 | 142000 | 122578657350 | 25050 | 25000 | 25050 | 25000 | 3631 |
| 285 | 20240510 | 141900 | 122487824750 | 25000 | 25050 | 25100 | 25000 | 3203 |
| 286 | 20240510 | 141800 | 122407620300 | 25000 | 25000 | 25050 | 24950 | 5834 |
| 287 | 20240510 | 141700 | 122261705050 | 25000 | 24950 | 25000 | 24900 | 10534 |
| 288 | 20240510 | 141600 | 121998748400 | 24950 | 25050 | 25050 | 24950 | 17808 |
| 289 | 20240510 | 141500 | 121553684700 | 25000 | 25050 | 25100 | 25000 | 13776 |
| 290 | 20240510 | 141400 | 121208870650 | 25050 | 25150 | 25200 | 25050 | 9531 |
| 291 | 20240510 | 141300 | 120969707000 | 25150 | 25200 | 25250 | 25150 | 5246 |
| 292 | 20240510 | 141200 | 120837460500 | 25200 | 25300 | 25300 | 25150 | 8901 |
| 293 | 20240510 | 141100 | 120613042100 | 25250 | 25250 | 25300 | 25200 | 6705 |
| 294 | 20240510 | 141000 | 120443765850 | 25250 | 25200 | 25300 | 25200 | 7303 |
| 295 | 20240510 | 140900 | 120259372700 | 25200 | 25100 | 25250 | 25050 | 22988 |
| 296 | 20240510 | 140800 | 119680477500 | 25100 | 25100 | 25150 | 25100 | 5984 |
| 297 | 20240510 | 140700 | 119530235500 | 25100 | 25100 | 25150 | 25100 | 3074 |
| 298 | 20240510 | 140600 | 119453058650 | 25100 | 25150 | 25150 | 25050 | 3810 |
| 299 | 20240510 | 140500 | 119357414300 | 25100 | 25100 | 25150 | 25050 | 12634 |
| 300 | 20240510 | 140400 | 119040346300 | 25100 | 25150 | 25200 | 25100 | 6293 |
| 301 | 20240510 | 140300 | 118882235600 | 25150 | 25250 | 25250 | 25150 | 6728 |
| 302 | 20240510 | 140200 | 118712600700 | 25250 | 25150 | 25250 | 25100 | 5530 |
| 303 | 20240510 | 140100 | 118573403450 | 25200 | 25150 | 25250 | 25100 | 10156 |
| 304 | 20240510 | 140000 | 118317675100 | 25200 | 25100 | 25200 | 25100 | 9918 |
| 305 | 20240510 | 135900 | 118068161300 | 25100 | 25050 | 25150 | 25000 | 5647 |
| 306 | 20240510 | 135800 | 117926489650 | 25050 | 25100 | 25100 | 25000 | 4848 |
| 307 | 20240510 | 135700 | 117805012550 | 25100 | 24950 | 25100 | 24950 | 10775 |
| 308 | 20240510 | 135600 | 117535317450 | 24950 | 24950 | 25000 | 24900 | 3331 |
| 309 | 20240510 | 135500 | 117452216200 | 24950 | 24950 | 25000 | 24900 | 4301 |
| 310 | 20240510 | 135400 | 117344885000 | 24950 | 25050 | 25050 | 24950 | 10531 |
| 311 | 20240510 | 135300 | 117081717000 | 25050 | 25200 | 25200 | 25000 | 9735 |
| 312 | 20240510 | 135200 | 116837346050 | 25150 | 25100 | 25200 | 25000 | 14452 |
| 313 | 20240510 | 135100 | 116474261900 | 25100 | 25050 | 25100 | 25000 | 2126 |
| 314 | 20240510 | 135000 | 116420989650 | 25100 | 25000 | 25100 | 24950 | 6772 |
| 315 | 20240510 | 134900 | 116251586400 | 24950 | 24950 | 25000 | 24900 | 9958 |
| 316 | 20240510 | 134800 | 116003270650 | 24950 | 25050 | 25050 | 24900 | 6889 |
| 317 | 20240510 | 134700 | 115831130300 | 25000 | 25000 | 25050 | 25000 | 2805 |
| 318 | 20240510 | 134600 | 115760950900 | 25000 | 25050 | 25100 | 25000 | 3726 |
| 319 | 20240510 | 134500 | 115667630250 | 25050 | 25000 | 25100 | 25000 | 4405 |
| 320 | 20240510 | 134400 | 115557377050 | 25000 | 25150 | 25150 | 25000 | 7576 |
| 321 | 20240510 | 134300 | 115367478250 | 25100 | 25100 | 25150 | 25100 | 4723 |
| 322 | 20240510 | 134200 | 115248751700 | 25150 | 25050 | 25150 | 25000 | 12145 |
| 323 | 20240510 | 134100 | 114944127750 | 25000 | 24950 | 25050 | 24900 | 5672 |
| 324 | 20240510 | 134000 | 114802442100 | 24950 | 24950 | 25000 | 24950 | 4997 |
| 325 | 20240510 | 133900 | 114677710100 | 24950 | 25100 | 25100 | 24950 | 10797 |
| 326 | 20240510 | 133800 | 114407564000 | 25100 | 25000 | 25150 | 25000 | 10625 |
| 327 | 20240510 | 133700 | 114141108450 | 25050 | 25000 | 25050 | 24950 | 12787 |
| 328 | 20240510 | 133600 | 113821227300 | 24950 | 24950 | 25000 | 24950 | 5121 |
| 329 | 20240510 | 133500 | 113693252100 | 24950 | 24900 | 25000 | 24900 | 9051 |
| 330 | 20240510 | 133400 | 113467663900 | 24950 | 24850 | 24950 | 24750 | 12105 |
| 331 | 20240510 | 133300 | 113166740700 | 24750 | 24750 | 24850 | 24700 | 7000 |
| 332 | 20240510 | 133200 | 112993264150 | 24750 | 24650 | 24800 | 24650 | 5808 |
| 333 | 20240510 | 133100 | 112849682750 | 24750 | 24750 | 24750 | 24650 | 2165 |
| 334 | 20240510 | 133000 | 112796195400 | 24700 | 24650 | 24750 | 24650 | 3948 |
| 335 | 20240510 | 132900 | 112698582650 | 24650 | 24600 | 24700 | 24550 | 3876 |
| 336 | 20240510 | 132800 | 112603150050 | 24600 | 24600 | 24700 | 24550 | 4036 |
| 337 | 20240510 | 132700 | 112503703200 | 24650 | 24600 | 24800 | 24600 | 4052 |
| 338 | 20240510 | 132600 | 112403734700 | 24700 | 24600 | 24700 | 24550 | 5022 |
| 339 | 20240510 | 132500 | 112280117400 | 24550 | 24500 | 24950 | 24500 | 25338 |
| 340 | 20240510 | 132400 | 111653483600 | 24500 | 24500 | 24550 | 24400 | 15105 |
| 341 | 20240510 | 132300 | 111283687200 | 24500 | 24700 | 24750 | 24500 | 24593 |
| 342 | 20240510 | 132200 | 110678477650 | 24700 | 24700 | 24750 | 24650 | 3947 |
| 343 | 20240510 | 132100 | 110580980150 | 24650 | 24750 | 24800 | 24650 | 11855 |
| 344 | 20240510 | 132000 | 110287835550 | 24800 | 24850 | 24850 | 24750 | 7789 |
| 345 | 20240510 | 131900 | 110094610900 | 24800 | 24850 | 24900 | 24800 | 9125 |
| 346 | 20240510 | 131800 | 109867856150 | 24850 | 24800 | 24900 | 24750 | 21228 |
| 347 | 20240510 | 131700 | 109340824300 | 24750 | 24750 | 24750 | 24650 | 6527 |
| 348 | 20240510 | 131600 | 109179566950 | 24750 | 24600 | 24750 | 24550 | 11969 |
| 349 | 20240510 | 131500 | 108884848550 | 24550 | 24550 | 24600 | 24500 | 8493 |
| 350 | 20240510 | 131400 | 108676367100 | 24600 | 24550 | 24600 | 24500 | 20539 |
| 351 | 20240510 | 131300 | 108172176800 | 24600 | 24600 | 24650 | 24500 | 16278 |
| 352 | 20240510 | 131200 | 107772383850 | 24600 | 24700 | 24700 | 24550 | 13562 |
| 353 | 20240510 | 131100 | 107438628250 | 24700 | 24750 | 24800 | 24650 | 21664 |
| 354 | 20240510 | 131000 | 106903342950 | 24800 | 24800 | 24850 | 24750 | 6408 |
| 355 | 20240510 | 130900 | 106744601550 | 24800 | 24850 | 24900 | 24750 | 5496 |
| 356 | 20240510 | 130800 | 106608185800 | 24900 | 24950 | 24950 | 24800 | 7972 |
| 357 | 20240510 | 130700 | 106409793650 | 24900 | 24900 | 24950 | 24900 | 3865 |
| 358 | 20240510 | 130600 | 106313509400 | 24900 | 24900 | 25000 | 24900 | 6675 |
| 359 | 20240510 | 130500 | 106147004450 | 24950 | 24850 | 25050 | 24850 | 15275 |
| 360 | 20240510 | 130400 | 105765565500 | 24850 | 24850 | 24900 | 24800 | 4071 |
| 361 | 20240510 | 130300 | 105664309350 | 24850 | 24800 | 24850 | 24800 | 3480 |
| 362 | 20240510 | 130200 | 105577953250 | 24800 | 24800 | 24850 | 24800 | 3654 |
| 363 | 20240510 | 130100 | 105487293150 | 24800 | 24800 | 24850 | 24750 | 4841 |
| 364 | 20240510 | 130000 | 105367205550 | 24800 | 24750 | 24800 | 24700 | 9092 |
| 365 | 20240510 | 125900 | 105142072050 | 24750 | 24700 | 24800 | 24650 | 9020 |
| 366 | 20240510 | 125800 | 104918963850 | 24700 | 24800 | 24850 | 24550 | 34957 |
| 367 | 20240510 | 125700 | 104056875600 | 24800 | 24850 | 24850 | 24800 | 3357 |
| 368 | 20240510 | 125600 | 103973521300 | 24850 | 24750 | 24900 | 24750 | 5352 |
| 369 | 20240510 | 125500 | 103840576150 | 24800 | 24750 | 24800 | 24750 | 2377 |
| 370 | 20240510 | 125400 | 103781713050 | 24750 | 24850 | 24850 | 24750 | 4841 |
| 371 | 20240510 | 125300 | 103661614250 | 24850 | 24800 | 24850 | 24650 | 13476 |
| 372 | 20240510 | 125200 | 103328133450 | 24750 | 24850 | 24900 | 24750 | 10946 |
| 373 | 20240510 | 125100 | 103056469050 | 24850 | 24950 | 25000 | 24800 | 10468 |
| 374 | 20240510 | 125000 | 102796203950 | 25000 | 25000 | 25050 | 24850 | 14291 |
| 375 | 20240510 | 124900 | 102439527900 | 25000 | 25150 | 25250 | 24900 | 25012 |
| 376 | 20240510 | 124800 | 101812537350 | 25150 | 25350 | 25350 | 25150 | 21794 |
| 377 | 20240510 | 124700 | 101262813950 | 25350 | 25200 | 25400 | 25200 | 59693 |
| 378 | 20240510 | 124600 | 99751617450 | 25250 | 25100 | 25250 | 25050 | 22306 |
| 379 | 20240510 | 124500 | 99190298950 | 25100 | 25000 | 25100 | 25000 | 12591 |
| 380 | 20240510 | 124400 | 98874717750 | 25000 | 25000 | 25050 | 24900 | 14905 |
| 381 | 20240510 | 124300 | 98502297150 | 25000 | 24950 | 25000 | 24900 | 16365 |
| 382 | 20240510 | 124200 | 98093726650 | 24950 | 24850 | 24950 | 24800 | 4896 |
| 383 | 20240510 | 124100 | 97971932700 | 24850 | 24750 | 24850 | 24700 | 4875 |
| 384 | 20240510 | 124000 | 97851105150 | 24700 | 24800 | 24850 | 24650 | 5598 |
| 385 | 20240510 | 123900 | 97712360550 | 24800 | 24800 | 24900 | 24800 | 4361 |
| 386 | 20240510 | 123800 | 97603950750 | 24850 | 24900 | 24950 | 24800 | 10004 |
| 387 | 20240510 | 123700 | 97355004650 | 24850 | 24750 | 24850 | 24650 | 19941 |
| 388 | 20240510 | 123600 | 96860664250 | 24750 | 24750 | 24800 | 24700 | 6407 |
| 389 | 20240510 | 123500 | 96702015750 | 24700 | 24550 | 24800 | 24550 | 11323 |
| 390 | 20240510 | 123400 | 96422658000 | 24550 | 24600 | 24700 | 24500 | 9743 |
| 391 | 20240510 | 123300 | 96182732250 | 24550 | 24750 | 24800 | 24500 | 13973 |
| 392 | 20240510 | 123200 | 95838718600 | 24750 | 24650 | 24800 | 24550 | 9293 |
| 393 | 20240510 | 123100 | 95609193300 | 24650 | 24600 | 24650 | 24500 | 15812 |
| 394 | 20240510 | 123000 | 95220637600 | 24600 | 24750 | 24850 | 24600 | 7441 |
| 395 | 20240510 | 122900 | 95036771100 | 24800 | 24600 | 24900 | 24600 | 8494 |
| 396 | 20240510 | 122800 | 94826504900 | 24600 | 24800 | 24800 | 24600 | 12727 |
| 397 | 20240510 | 122700 | 94512205700 | 24800 | 24800 | 24850 | 24700 | 8735 |
| 398 | 20240510 | 122600 | 94295930800 | 24800 | 24700 | 24850 | 24600 | 12350 |
| 399 | 20240510 | 122500 | 93990547650 | 24700 | 24850 | 25000 | 24700 | 23294 |
| 400 | 20240510 | 122400 | 93410303600 | 24900 | 24600 | 24900 | 24600 | 18766 |
| 401 | 20240510 | 122300 | 92945221400 | 24650 | 24750 | 24800 | 24600 | 24815 |
| 402 | 20240510 | 122200 | 92331525700 | 24750 | 24500 | 24750 | 24500 | 11883 |
| 403 | 20240510 | 122100 | 92038424400 | 24500 | 24550 | 24650 | 24400 | 33378 |
| 404 | 20240510 | 122000 | 91221404800 | 24600 | 24750 | 24750 | 24550 | 14009 |
| 405 | 20240510 | 121900 | 90876044150 | 24700 | 24550 | 24750 | 24500 | 20501 |
| 406 | 20240510 | 121800 | 90370894700 | 24550 | 24550 | 24700 | 24450 | 39658 |
| 407 | 20240510 | 121700 | 89397428000 | 24600 | 24900 | 25050 | 24550 | 49559 |
| 408 | 20240510 | 121600 | 88167415400 | 24950 | 24850 | 25000 | 24800 | 18050 |
| 409 | 20240510 | 121500 | 87717378500 | 24850 | 25000 | 25050 | 24750 | 39820 |
| 410 | 20240510 | 121400 | 86726301500 | 25000 | 25050 | 25100 | 24900 | 43541 |
| 411 | 20240510 | 121300 | 85637793550 | 25100 | 25200 | 25300 | 25050 | 40823 |
| 412 | 20240510 | 121200 | 84610121250 | 25300 | 25400 | 25500 | 25200 | 62470 |
| 413 | 20240510 | 121100 | 83028201500 | 25450 | 25100 | 25650 | 25000 | 98668 |
| 414 | 20240510 | 121000 | 80529343850 | 25100 | 24950 | 25150 | 24900 | 51290 |
| 415 | 20240510 | 120900 | 79243152200 | 24950 | 24750 | 25000 | 24700 | 40034 |
| 416 | 20240510 | 120800 | 78247434350 | 24750 | 24950 | 25000 | 24650 | 41425 |
| 417 | 20240510 | 120700 | 77219491750 | 24900 | 25000 | 25400 | 24700 | 156158 |
| 418 | 20240510 | 120600 | 73312033700 | 25000 | 24900 | 25000 | 24800 | 119941 |
| 419 | 20240510 | 120500 | 70321632200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 420 | 20240510 | 120400 | 70321632200 | 24850 | 24700 | 24850 | 24650 | 69069 |
| 421 | 20240510 | 120300 | 68607739300 | 24750 | 24350 | 24750 | 24350 | 58265 |
| 422 | 20240510 | 120200 | 67173215250 | 24450 | 24450 | 24500 | 24350 | 14995 |
| 423 | 20240510 | 120100 | 66807003350 | 24450 | 24550 | 24600 | 24400 | 30309 |
| 424 | 20240510 | 120000 | 66064376700 | 24550 | 24250 | 24600 | 24250 | 136852 |
| 425 | 20240510 | 115900 | 62714595400 | 24300 | 24250 | 24300 | 24200 | 28089 |
| 426 | 20240510 | 115800 | 62032871650 | 24250 | 24150 | 24250 | 24150 | 21514 |
| 427 | 20240510 | 115700 | 61512064450 | 24200 | 24100 | 24200 | 24100 | 7869 |
| 428 | 20240510 | 115600 | 61322038550 | 24150 | 24100 | 24150 | 24050 | 4693 |
| 429 | 20240510 | 115500 | 61208841600 | 24100 | 24050 | 24100 | 24050 | 3299 |
| 430 | 20240510 | 115400 | 61129358200 | 24050 | 24100 | 24100 | 24050 | 4069 |
| 431 | 20240510 | 115300 | 61031376450 | 24100 | 24100 | 24150 | 24050 | 4403 |
| 432 | 20240510 | 115200 | 60925306500 | 24100 | 23950 | 24150 | 23950 | 21419 |
| 433 | 20240510 | 115100 | 60409666150 | 23950 | 23950 | 24000 | 23850 | 5397 |
| 434 | 20240510 | 115000 | 60280554000 | 23900 | 23900 | 23950 | 23900 | 763 |
| 435 | 20240510 | 114900 | 60262308700 | 23900 | 23850 | 23950 | 23850 | 1869 |
| 436 | 20240510 | 114800 | 60217660200 | 23900 | 23900 | 23900 | 23850 | 2085 |
| 437 | 20240510 | 114700 | 60167898400 | 23900 | 23850 | 23900 | 23850 | 1339 |
| 438 | 20240510 | 114600 | 60135939300 | 23900 | 23900 | 23950 | 23850 | 1159 |
| 439 | 20240510 | 114500 | 60108246500 | 23950 | 23900 | 23950 | 23850 | 1709 |
| 440 | 20240510 | 114400 | 60067396450 | 23850 | 23900 | 23950 | 23850 | 1950 |
| 441 | 20240510 | 114300 | 60020783700 | 23900 | 23850 | 23950 | 23800 | 2880 |
| 442 | 20240510 | 114200 | 59951973550 | 23800 | 23850 | 23900 | 23800 | 2437 |
| 443 | 20240510 | 114100 | 59893855350 | 23850 | 23950 | 23950 | 23850 | 3568 |
| 444 | 20240510 | 114000 | 59808643500 | 23950 | 23950 | 24000 | 23900 | 2873 |
| 445 | 20240510 | 113900 | 59739847300 | 23950 | 24000 | 24000 | 23950 | 2029 |
| 446 | 20240510 | 113800 | 59691244350 | 23950 | 24000 | 24000 | 23950 | 2401 |
| 447 | 20240510 | 113700 | 59633715550 | 24000 | 23900 | 24000 | 23900 | 1003 |
| 448 | 20240510 | 113600 | 59609695000 | 23900 | 23850 | 24000 | 23850 | 5090 |
| 449 | 20240510 | 113500 | 59487816400 | 23850 | 23950 | 23950 | 23850 | 3135 |
| 450 | 20240510 | 113400 | 59412835000 | 23950 | 23950 | 24000 | 23950 | 1464 |
| 451 | 20240510 | 113300 | 59377717600 | 24000 | 23950 | 24000 | 23900 | 5622 |
| 452 | 20240510 | 113200 | 59242993200 | 23950 | 23900 | 24000 | 23900 | 4809 |
| 453 | 20240510 | 113100 | 59127676750 | 23900 | 23850 | 23900 | 23800 | 5485 |
| 454 | 20240510 | 113000 | 58996834800 | 23850 | 23850 | 23900 | 23800 | 1054 |
| 455 | 20240510 | 112900 | 58971695050 | 23900 | 23800 | 23900 | 23800 | 1153 |
| 456 | 20240510 | 112800 | 58944206250 | 23800 | 23850 | 23900 | 23800 | 6288 |
| 457 | 20240510 | 112700 | 58794226450 | 23900 | 23900 | 23950 | 23850 | 1819 |
| 458 | 20240510 | 112600 | 58750748450 | 23900 | 23850 | 23900 | 23850 | 2207 |
| 459 | 20240510 | 112500 | 58698025800 | 23850 | 23850 | 23900 | 23850 | 2743 |
| 460 | 20240510 | 112400 | 58632582400 | 23850 | 23800 | 23850 | 23800 | 1417 |
| 461 | 20240510 | 112300 | 58598818900 | 23800 | 23800 | 23850 | 23750 | 1832 |
| 462 | 20240510 | 112200 | 58555189200 | 23800 | 23850 | 23900 | 23800 | 4167 |
| 463 | 20240510 | 112100 | 58455936500 | 23850 | 23750 | 23850 | 23700 | 8771 |
| 464 | 20240510 | 112000 | 58247637250 | 23750 | 23800 | 23850 | 23750 | 10753 |
| 465 | 20240510 | 111900 | 57991864650 | 23850 | 23900 | 24000 | 23800 | 15771 |
| 466 | 20240510 | 111800 | 57615388450 | 23950 | 24000 | 24050 | 23900 | 4228 |
| 467 | 20240510 | 111700 | 57514097150 | 24000 | 24100 | 24150 | 23950 | 6021 |
| 468 | 20240510 | 111600 | 57369353850 | 24100 | 24050 | 24150 | 24050 | 8028 |
| 469 | 20240510 | 111500 | 57175775450 | 24100 | 24050 | 24100 | 24000 | 9888 |
| 470 | 20240510 | 111400 | 56937782100 | 24050 | 24000 | 24100 | 24000 | 4620 |
| 471 | 20240510 | 111300 | 56826689950 | 24000 | 24050 | 24100 | 24000 | 8190 |
| 472 | 20240510 | 111200 | 56629759100 | 24050 | 24150 | 24200 | 23950 | 24035 |
| 473 | 20240510 | 111100 | 56051056950 | 24100 | 23950 | 24200 | 23950 | 32097 |
| 474 | 20240510 | 111000 | 55278610700 | 24000 | 23850 | 24000 | 23800 | 4546 |
| 475 | 20240510 | 110900 | 55169920150 | 23850 | 23850 | 23900 | 23800 | 2825 |
| 476 | 20240510 | 110800 | 55102546500 | 23900 | 23800 | 23950 | 23800 | 4835 |
| 477 | 20240510 | 110700 | 54987181550 | 23800 | 23800 | 23900 | 23800 | 1351 |
| 478 | 20240510 | 110600 | 54954988800 | 23800 | 23950 | 24000 | 23800 | 12895 |
| 479 | 20240510 | 110500 | 54646850700 | 23950 | 23900 | 24000 | 23900 | 5652 |
| 480 | 20240510 | 110400 | 54511358850 | 23900 | 24000 | 24000 | 23900 | 4803 |
| 481 | 20240510 | 110300 | 54396230400 | 23950 | 23900 | 24000 | 23900 | 9346 |
| 482 | 20240510 | 110200 | 54172499950 | 23900 | 24000 | 24000 | 23900 | 9283 |
| 483 | 20240510 | 110100 | 53950155800 | 24000 | 23900 | 24000 | 23900 | 5183 |
| 484 | 20240510 | 110000 | 53826034250 | 23950 | 23850 | 23950 | 23850 | 2893 |
| 485 | 20240510 | 105900 | 53756923250 | 23850 | 23850 | 23950 | 23850 | 6120 |
| 486 | 20240510 | 105800 | 53610540250 | 23850 | 24000 | 24000 | 23850 | 7937 |
| 487 | 20240510 | 105700 | 53420580200 | 24000 | 23850 | 24000 | 23850 | 9548 |
| 488 | 20240510 | 105600 | 53192049200 | 23850 | 23850 | 23900 | 23800 | 5934 |
| 489 | 20240510 | 105500 | 53050507150 | 23850 | 23850 | 23900 | 23850 | 3938 |
| 490 | 20240510 | 105400 | 52956530500 | 23850 | 23850 | 23900 | 23700 | 11773 |
| 491 | 20240510 | 105300 | 52676302250 | 23850 | 23950 | 24000 | 23850 | 11791 |
| 492 | 20240510 | 105200 | 52394136800 | 23950 | 23850 | 24000 | 23850 | 20502 |
| 493 | 20240510 | 105100 | 51903364550 | 23850 | 23750 | 23850 | 23750 | 6213 |
| 494 | 20240510 | 105000 | 51755544950 | 23750 | 23750 | 23850 | 23750 | 7305 |
| 495 | 20240510 | 104900 | 51581767050 | 23750 | 23850 | 23900 | 23750 | 14698 |
| 496 | 20240510 | 104800 | 51231362250 | 23850 | 23950 | 24000 | 23850 | 7015 |
| 497 | 20240510 | 104700 | 51063621350 | 23950 | 23900 | 24000 | 23900 | 5577 |
| 498 | 20240510 | 104600 | 50930089350 | 23900 | 24050 | 24100 | 23900 | 14188 |
| 499 | 20240510 | 104500 | 50589849900 | 24000 | 24050 | 24100 | 23850 | 18527 |
| 500 | 20240510 | 104400 | 50146459700 | 24050 | 24100 | 24250 | 24050 | 37586 |
| 501 | 20240510 | 104300 | 49238375850 | 24100 | 24100 | 24150 | 23850 | 34787 |
| 502 | 20240510 | 104200 | 48404058950 | 24150 | 24100 | 24200 | 24050 | 60096 |
| 503 | 20240510 | 104100 | 46954285700 | 24050 | 23850 | 24100 | 23800 | 70238 |
| 504 | 20240510 | 104000 | 45271425350 | 23850 | 23800 | 23850 | 23750 | 14932 |
| 505 | 20240510 | 103900 | 44915927850 | 23800 | 23750 | 23800 | 23700 | 10221 |
| 506 | 20240510 | 103800 | 44673071950 | 23700 | 23650 | 23750 | 23600 | 14320 |
| 507 | 20240510 | 103700 | 44333563950 | 23650 | 23700 | 23700 | 23600 | 10837 |
| 508 | 20240510 | 103600 | 44077023700 | 23700 | 23650 | 23700 | 23600 | 13462 |
| 509 | 20240510 | 103500 | 43758469750 | 23600 | 23550 | 23650 | 23550 | 13565 |
| 510 | 20240510 | 103400 | 43438352500 | 23600 | 23600 | 23600 | 23550 | 2179 |
| 511 | 20240510 | 103300 | 43386984400 | 23550 | 23550 | 23600 | 23500 | 10452 |
| 512 | 20240510 | 103200 | 43140630550 | 23500 | 23550 | 23600 | 23500 | 4206 |
| 513 | 20240510 | 103100 | 43041555350 | 23600 | 23400 | 23600 | 23400 | 12154 |
| 514 | 20240510 | 103000 | 42755625550 | 23450 | 23350 | 23450 | 23350 | 3402 |
| 515 | 20240510 | 102900 | 42675935800 | 23350 | 23350 | 23450 | 23350 | 5690 |
| 516 | 20240510 | 102800 | 42542705900 | 23400 | 23350 | 23400 | 23350 | 1964 |
| 517 | 20240510 | 102700 | 42496794500 | 23350 | 23350 | 23450 | 23300 | 7341 |
| 518 | 20240510 | 102600 | 42325298950 | 23350 | 23500 | 23550 | 23350 | 12564 |
| 519 | 20240510 | 102500 | 42030581800 | 23500 | 23500 | 23500 | 23450 | 7314 |
| 520 | 20240510 | 102400 | 41858767900 | 23500 | 23450 | 23500 | 23450 | 2940 |
| 521 | 20240510 | 102300 | 41789805950 | 23450 | 23400 | 23500 | 23400 | 4947 |
| 522 | 20240510 | 102200 | 41673673050 | 23450 | 23450 | 23500 | 23400 | 4203 |
| 523 | 20240510 | 102100 | 41575058600 | 23450 | 23400 | 23450 | 23400 | 2909 |
| 524 | 20240510 | 102000 | 41506876350 | 23400 | 23450 | 23450 | 23400 | 3963 |
| 525 | 20240510 | 101900 | 41414071900 | 23450 | 23350 | 23450 | 23300 | 4271 |
| 526 | 20240510 | 101800 | 41314173100 | 23350 | 23300 | 23400 | 23250 | 10109 |
| 527 | 20240510 | 101700 | 41078434700 | 23300 | 23300 | 23350 | 23250 | 5435 |
| 528 | 20240510 | 101600 | 40951783400 | 23350 | 23250 | 23350 | 23250 | 4309 |
| 529 | 20240510 | 101500 | 40851398900 | 23300 | 23100 | 23300 | 23100 | 6433 |
| 530 | 20240510 | 101400 | 40702200800 | 23150 | 23050 | 23150 | 23050 | 2894 |
| 531 | 20240510 | 101300 | 40635372900 | 23050 | 23050 | 23150 | 23050 | 3704 |
| 532 | 20240510 | 101200 | 40549886200 | 23100 | 23100 | 23100 | 23050 | 1648 |
| 533 | 20240510 | 101100 | 40511830200 | 23100 | 23150 | 23200 | 23050 | 5118 |
| 534 | 20240510 | 101000 | 40393566350 | 23100 | 23100 | 23150 | 23050 | 11380 |
| 535 | 20240510 | 100900 | 40130877100 | 23100 | 23000 | 23150 | 23000 | 8903 |
| 536 | 20240510 | 100800 | 39925455850 | 23000 | 23100 | 23150 | 23000 | 21290 |
| 537 | 20240510 | 100700 | 39434879200 | 23150 | 23150 | 23200 | 23100 | 5568 |
| 538 | 20240510 | 100600 | 39306016850 | 23200 | 23250 | 23250 | 23150 | 5169 |
| 539 | 20240510 | 100500 | 39186144150 | 23250 | 23250 | 23300 | 23200 | 3826 |
| 540 | 20240510 | 100400 | 39097240250 | 23250 | 23300 | 23350 | 23200 | 7603 |
| 541 | 20240510 | 100300 | 38920472400 | 23300 | 23350 | 23400 | 23300 | 5603 |
| 542 | 20240510 | 100200 | 38789748150 | 23400 | 23300 | 23400 | 23300 | 2857 |
| 543 | 20240510 | 100100 | 38723008300 | 23300 | 23450 | 23500 | 23300 | 3068 |
| 544 | 20240510 | 100000 | 38651256350 | 23450 | 23400 | 23500 | 23300 | 8447 |
| 545 | 20240510 | 095900 | 38453355100 | 23400 | 23300 | 23450 | 23300 | 7304 |
| 546 | 20240510 | 095800 | 38282589200 | 23300 | 23250 | 23350 | 23250 | 3044 |
| 547 | 20240510 | 095700 | 38211677100 | 23250 | 23300 | 23300 | 23200 | 13658 |
| 548 | 20240510 | 095600 | 37894171000 | 23250 | 23200 | 23300 | 23200 | 3866 |
| 549 | 20240510 | 095500 | 37804187700 | 23200 | 23150 | 23250 | 23150 | 3916 |
| 550 | 20240510 | 095400 | 37713363900 | 23150 | 23150 | 23200 | 23050 | 20711 |
| 551 | 20240510 | 095300 | 37234847300 | 23150 | 23200 | 23200 | 23100 | 12691 |
| 552 | 20240510 | 095200 | 36940749500 | 23200 | 23300 | 23350 | 23200 | 21307 |
| 553 | 20240510 | 095100 | 36445399150 | 23300 | 23350 | 23400 | 23300 | 9525 |
| 554 | 20240510 | 095000 | 36223198250 | 23350 | 23450 | 23450 | 23350 | 12452 |
| 555 | 20240510 | 094900 | 35931974550 | 23400 | 23450 | 23550 | 23400 | 16077 |
| 556 | 20240510 | 094800 | 35554373750 | 23450 | 23400 | 23500 | 23400 | 5163 |
| 557 | 20240510 | 094700 | 35433285350 | 23400 | 23450 | 23500 | 23350 | 12313 |
| 558 | 20240510 | 094600 | 35144999650 | 23450 | 23600 | 23600 | 23450 | 15594 |
| 559 | 20240510 | 094500 | 34778502350 | 23550 | 23600 | 23650 | 23550 | 6492 |
| 560 | 20240510 | 094400 | 34625315150 | 23600 | 23650 | 23650 | 23550 | 15063 |
| 561 | 20240510 | 094300 | 34269431900 | 23650 | 23600 | 23650 | 23550 | 18980 |
| 562 | 20240510 | 094200 | 33821463050 | 23600 | 23500 | 23600 | 23500 | 13795 |
| 563 | 20240510 | 094100 | 33496193000 | 23550 | 23450 | 23550 | 23450 | 5901 |
| 564 | 20240510 | 094000 | 33357523000 | 23450 | 23550 | 23550 | 23400 | 9877 |
| 565 | 20240510 | 093900 | 33125731850 | 23500 | 23450 | 23550 | 23400 | 5627 |
| 566 | 20240510 | 093800 | 32993575150 | 23450 | 23500 | 23500 | 23400 | 9696 |
| 567 | 20240510 | 093700 | 32765969850 | 23500 | 23400 | 23500 | 23350 | 6913 |
| 568 | 20240510 | 093600 | 32604051850 | 23400 | 23350 | 23450 | 23350 | 16123 |
| 569 | 20240510 | 093500 | 32226753700 | 23350 | 23550 | 23600 | 23300 | 30677 |
| 570 | 20240510 | 093400 | 31507699850 | 23550 | 23500 | 23600 | 23500 | 24995 |
| 571 | 20240510 | 093300 | 30919221300 | 23500 | 23900 | 23900 | 23500 | 58420 |
| 572 | 20240510 | 093200 | 29536628250 | 23900 | 23850 | 23950 | 23700 | 25893 |
| 573 | 20240510 | 093100 | 28919860500 | 23850 | 23900 | 23900 | 23800 | 21548 |
| 574 | 20240510 | 093000 | 28406195950 | 23900 | 23650 | 23900 | 23600 | 23691 |
| 575 | 20240510 | 092900 | 27842601050 | 23700 | 23900 | 24000 | 23550 | 69435 |
| 576 | 20240510 | 092800 | 26185868750 | 23950 | 23450 | 24100 | 23450 | 164818 |
| 577 | 20240510 | 092700 | 22251369550 | 23450 | 23550 | 23650 | 23450 | 19940 |
| 578 | 20240510 | 092600 | 21781016350 | 23550 | 23400 | 23650 | 23400 | 25898 |
| 579 | 20240510 | 092500 | 21171908800 | 23400 | 23550 | 23600 | 23400 | 21427 |
| 580 | 20240510 | 092400 | 20668928250 | 23550 | 23650 | 23700 | 23500 | 38044 |
| 581 | 20240510 | 092300 | 19769819750 | 23600 | 23450 | 23650 | 23400 | 18320 |
| 582 | 20240510 | 092200 | 19338771650 | 23450 | 23650 | 23700 | 23350 | 43598 |
| 583 | 20240510 | 092100 | 18312894200 | 23600 | 23400 | 23600 | 23350 | 63922 |
| 584 | 20240510 | 092000 | 16810866750 | 23400 | 23450 | 23500 | 23300 | 25193 |
| 585 | 20240510 | 091900 | 16221052800 | 23450 | 23350 | 23500 | 23350 | 43665 |
| 586 | 20240510 | 091800 | 15197704150 | 23350 | 23300 | 23450 | 23150 | 69541 |
| 587 | 20240510 | 091700 | 13573717350 | 23300 | 23000 | 23300 | 22900 | 51283 |
| 588 | 20240510 | 091600 | 12389711800 | 22950 | 23000 | 23000 | 22950 | 8464 |
| 589 | 20240510 | 091500 | 12195302850 | 22950 | 23000 | 23050 | 22900 | 14755 |
| 590 | 20240510 | 091400 | 11856218950 | 22950 | 23150 | 23200 | 22950 | 25010 |
| 591 | 20240510 | 091300 | 11278831050 | 23150 | 23250 | 23300 | 23100 | 21116 |
| 592 | 20240510 | 091200 | 10789122800 | 23250 | 23150 | 23350 | 23100 | 62520 |
| 593 | 20240510 | 091100 | 9334064550 | 23150 | 22900 | 23150 | 22800 | 15892 |
| 594 | 20240510 | 091000 | 8968993450 | 23000 | 23100 | 23150 | 22950 | 26264 |
| 595 | 20240510 | 090900 | 8364948850 | 23150 | 22850 | 23250 | 22850 | 97805 |
| 596 | 20240510 | 090800 | 6108176250 | 22900 | 22650 | 22900 | 22600 | 57276 |
| 597 | 20240510 | 090700 | 4804460800 | 22650 | 22200 | 22650 | 22200 | 26587 |
| 598 | 20240510 | 090600 | 4206785750 | 22300 | 22300 | 22300 | 22200 | 9943 |
| 599 | 20240510 | 090500 | 3985690350 | 22250 | 22300 | 22350 | 22250 | 18793 |
| 600 | 20240510 | 090400 | 3566860550 | 22350 | 22400 | 22450 | 22300 | 11513 |
| 601 | 20240510 | 090300 | 3309406400 | 22400 | 22450 | 22550 | 22400 | 7043 |
| 602 | 20240510 | 090200 | 3151356450 | 22450 | 22450 | 22600 | 22350 | 18108 |
| 603 | 20240510 | 090100 | 2744846000 | 22500 | 22550 | 22700 | 22350 | 46487 |
| 604 | 20240510 | 090000 | 1696729850 | 22550 | 22600 | 22700 | 22450 | 74985 |