33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 32295 |
| 3 | 20240529 | 190400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240529 | 190300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240529 | 190200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240529 | 190100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240529 | 190000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240529 | 185900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240529 | 185800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240529 | 185700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240529 | 185600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240529 | 185500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240529 | 185400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240529 | 185300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240529 | 185200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240529 | 185100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240529 | 185000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240529 | 184900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240529 | 184800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240529 | 184700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240529 | 184600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240529 | 184500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240529 | 184400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240529 | 184300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240529 | 184200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240529 | 184100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240529 | 184000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240529 | 183900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240529 | 183800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240529 | 183700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240529 | 183600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240529 | 183500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 32295 |
| 33 | 20240529 | 183400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240529 | 183300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240529 | 183200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240529 | 183100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240529 | 183000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240529 | 182900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240529 | 182800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240529 | 182700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240529 | 182600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240529 | 182500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240529 | 182400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240529 | 182300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240529 | 182200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240529 | 182100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240529 | 182000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240529 | 181900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240529 | 181800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240529 | 181700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240529 | 181600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240529 | 181500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240529 | 181400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240529 | 181300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240529 | 181200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240529 | 181100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240529 | 181000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240529 | 180900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240529 | 180800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240529 | 180700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240529 | 180600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240529 | 180500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 32295 |
| 63 | 20240529 | 180400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240529 | 180300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240529 | 180200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240529 | 180100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240529 | 180000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240529 | 175900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240529 | 175800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240529 | 175700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240529 | 175600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240529 | 175500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240529 | 175400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240529 | 175300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240529 | 175200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240529 | 175100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240529 | 175000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240529 | 174900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240529 | 174800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240529 | 174700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240529 | 174600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240529 | 174500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240529 | 174400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240529 | 174300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240529 | 174200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240529 | 174100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240529 | 174000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240529 | 173900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240529 | 173800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240529 | 173700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240529 | 173600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240529 | 173500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 32295 |
| 93 | 20240529 | 173400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240529 | 173300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240529 | 173200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240529 | 173100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240529 | 173000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240529 | 172900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240529 | 172800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240529 | 172700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240529 | 172600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240529 | 172500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240529 | 172400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240529 | 172300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240529 | 172200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240529 | 172100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240529 | 172000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240529 | 171900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240529 | 171800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240529 | 171700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240529 | 171600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240529 | 171500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240529 | 171400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240529 | 171300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240529 | 171200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240529 | 171100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240529 | 171000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240529 | 170900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240529 | 170800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240529 | 170700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240529 | 170600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240529 | 170500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 32295 |
| 123 | 20240529 | 170400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240529 | 170300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240529 | 170200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240529 | 170100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240529 | 170000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240529 | 165900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240529 | 165800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240529 | 165700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240529 | 165600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240529 | 165500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240529 | 165400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240529 | 165300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240529 | 165200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240529 | 165100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240529 | 165000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240529 | 164900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240529 | 164800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240529 | 164700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240529 | 164600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240529 | 164500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240529 | 164400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240529 | 164300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240529 | 164200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240529 | 164100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240529 | 164000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240529 | 163900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240529 | 163800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240529 | 163700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240529 | 163600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240529 | 163500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 32295 |
| 153 | 20240529 | 163400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240529 | 163300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240529 | 163200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240529 | 163100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240529 | 163000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240529 | 162900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240529 | 162800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240529 | 162700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240529 | 162600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240529 | 162500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240529 | 162400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240529 | 162300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240529 | 162200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240529 | 162100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240529 | 162000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240529 | 161900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240529 | 161800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240529 | 161700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240529 | 161600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240529 | 161500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240529 | 161400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240529 | 161300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240529 | 161200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240529 | 161100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240529 | 161000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240529 | 160900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240529 | 160800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240529 | 160700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240529 | 160600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240529 | 160500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 32295 |
| 183 | 20240529 | 160400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240529 | 160300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240529 | 160200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240529 | 160100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240529 | 160000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240529 | 155900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240529 | 155800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240529 | 155700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240529 | 155600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240529 | 155500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240529 | 155400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240529 | 155300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240529 | 155200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240529 | 155100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240529 | 155000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240529 | 154900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240529 | 154800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240529 | 154700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240529 | 154600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240529 | 154500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240529 | 154400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240529 | 154300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240529 | 154200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240529 | 154100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240529 | 154000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240529 | 153900 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240529 | 153800 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240529 | 153700 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240529 | 153600 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240529 | 153500 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 32295 |
| 213 | 20240529 | 153400 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240529 | 153300 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240529 | 153200 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240529 | 153100 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240529 | 153000 | 73414025100 | 31000 | 31000 | 31000 | 31000 | 32295 |
| 218 | 20240529 | 152900 | 72412880100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240529 | 152800 | 72412880100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240529 | 152700 | 72412880100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240529 | 152600 | 72412880100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240529 | 152500 | 72412880100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240529 | 152400 | 72412880100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240529 | 152300 | 72412880100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240529 | 152200 | 72412880100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240529 | 152100 | 72412880100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240529 | 152000 | 72412880100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240529 | 151900 | 72412880100 | 31000 | 30900 | 31000 | 30850 | 11621 |
| 229 | 20240529 | 151800 | 72053411850 | 30900 | 30950 | 31000 | 30850 | 7826 |
| 230 | 20240529 | 151700 | 71811293600 | 30950 | 31100 | 31100 | 30950 | 5263 |
| 231 | 20240529 | 151600 | 71648122800 | 31100 | 31150 | 31200 | 31050 | 5628 |
| 232 | 20240529 | 151500 | 71473019750 | 31150 | 31250 | 31250 | 31000 | 6632 |
| 233 | 20240529 | 151400 | 71266559350 | 31150 | 31200 | 31250 | 31050 | 10282 |
| 234 | 20240529 | 151300 | 70946412900 | 31150 | 31200 | 31250 | 31150 | 3098 |
| 235 | 20240529 | 151200 | 70849799400 | 31250 | 31300 | 31350 | 31200 | 7652 |
| 236 | 20240529 | 151100 | 70610815150 | 31300 | 31350 | 31400 | 31250 | 27551 |
| 237 | 20240529 | 151000 | 69747398100 | 31300 | 31250 | 31350 | 31200 | 6870 |
| 238 | 20240529 | 150900 | 69532258900 | 31250 | 31300 | 31350 | 31200 | 5131 |
| 239 | 20240529 | 150800 | 69371872950 | 31300 | 31350 | 31400 | 31250 | 8969 |
| 240 | 20240529 | 150700 | 69091209150 | 31350 | 31350 | 31450 | 31300 | 23715 |
| 241 | 20240529 | 150600 | 68347179700 | 31350 | 31250 | 31350 | 31200 | 6108 |
| 242 | 20240529 | 150500 | 68156053700 | 31200 | 31300 | 31300 | 31200 | 5505 |
| 243 | 20240529 | 150400 | 67983983700 | 31250 | 31250 | 31300 | 31200 | 5736 |
| 244 | 20240529 | 150300 | 67804507550 | 31200 | 31200 | 31250 | 31100 | 4112 |
| 245 | 20240529 | 150200 | 67676166900 | 31200 | 31200 | 31250 | 31100 | 7580 |
| 246 | 20240529 | 150100 | 67439781950 | 31200 | 31250 | 31300 | 31200 | 6799 |
| 247 | 20240529 | 150000 | 67227288150 | 31250 | 31200 | 31300 | 31150 | 5295 |
| 248 | 20240529 | 145900 | 67061784900 | 31200 | 31300 | 31300 | 31150 | 5791 |
| 249 | 20240529 | 145800 | 66881020300 | 31300 | 31250 | 31300 | 31200 | 3530 |
| 250 | 20240529 | 145700 | 66770703800 | 31250 | 31350 | 31350 | 31200 | 8731 |
| 251 | 20240529 | 145600 | 66497626800 | 31350 | 31200 | 31350 | 31150 | 17587 |
| 252 | 20240529 | 145500 | 65947702800 | 31200 | 31150 | 31200 | 31050 | 6103 |
| 253 | 20240529 | 145400 | 65757665450 | 31150 | 31200 | 31200 | 31050 | 8868 |
| 254 | 20240529 | 145300 | 65481625950 | 31150 | 31100 | 31200 | 31050 | 8714 |
| 255 | 20240529 | 145200 | 65210407000 | 31100 | 31000 | 31150 | 31000 | 9201 |
| 256 | 20240529 | 145100 | 64924351300 | 31000 | 31000 | 31050 | 30900 | 4230 |
| 257 | 20240529 | 145000 | 64793178650 | 31000 | 30950 | 31000 | 30900 | 7498 |
| 258 | 20240529 | 144900 | 64561089800 | 30950 | 31000 | 31050 | 30900 | 3012 |
| 259 | 20240529 | 144800 | 64467844300 | 31000 | 30950 | 31100 | 30950 | 4261 |
| 260 | 20240529 | 144700 | 64335635400 | 30950 | 31000 | 31100 | 30950 | 5579 |
| 261 | 20240529 | 144600 | 64162497750 | 31050 | 31100 | 31100 | 31000 | 3969 |
| 262 | 20240529 | 144500 | 64039257300 | 31050 | 31100 | 31150 | 31050 | 3406 |
| 263 | 20240529 | 144400 | 63933319450 | 31150 | 31100 | 31150 | 30950 | 5363 |
| 264 | 20240529 | 144300 | 63766710700 | 31100 | 31050 | 31150 | 30950 | 3148 |
| 265 | 20240529 | 144200 | 63668840650 | 31000 | 31000 | 31150 | 30950 | 6930 |
| 266 | 20240529 | 144100 | 63453683100 | 31000 | 31050 | 31100 | 30950 | 4150 |
| 267 | 20240529 | 144000 | 63324941950 | 31000 | 31100 | 31150 | 31000 | 5103 |
| 268 | 20240529 | 143900 | 63166518700 | 31100 | 30950 | 31150 | 30900 | 6928 |
| 269 | 20240529 | 143800 | 62951024950 | 30900 | 31150 | 31150 | 30850 | 9543 |
| 270 | 20240529 | 143700 | 62655233650 | 31100 | 31250 | 31250 | 31100 | 5309 |
| 271 | 20240529 | 143600 | 62489823200 | 31200 | 31200 | 31250 | 31150 | 5572 |
| 272 | 20240529 | 143500 | 62315892600 | 31200 | 31250 | 31300 | 31200 | 4263 |
| 273 | 20240529 | 143400 | 62182781250 | 31200 | 31350 | 31400 | 31200 | 6988 |
| 274 | 20240529 | 143300 | 61963977850 | 31400 | 31200 | 31400 | 31200 | 17141 |
| 275 | 20240529 | 143200 | 61427167900 | 31150 | 31250 | 31300 | 31150 | 9331 |
| 276 | 20240529 | 143100 | 61135554250 | 31200 | 31350 | 31350 | 31100 | 14149 |
| 277 | 20240529 | 143000 | 60693546750 | 31300 | 31050 | 31350 | 31000 | 30586 |
| 278 | 20240529 | 142900 | 59739473650 | 31050 | 31000 | 31100 | 30950 | 14344 |
| 279 | 20240529 | 142800 | 59294553700 | 30950 | 30850 | 31000 | 30850 | 8043 |
| 280 | 20240529 | 142700 | 59045859400 | 30900 | 30800 | 30900 | 30800 | 6592 |
| 281 | 20240529 | 142600 | 58842473850 | 30800 | 30800 | 30850 | 30750 | 8210 |
| 282 | 20240529 | 142500 | 58589604000 | 30800 | 30850 | 30900 | 30800 | 4577 |
| 283 | 20240529 | 142400 | 58448405800 | 30800 | 30750 | 30900 | 30750 | 5990 |
| 284 | 20240529 | 142300 | 58263475450 | 30750 | 30650 | 30850 | 30650 | 13587 |
| 285 | 20240529 | 142200 | 57845156600 | 30700 | 30650 | 30700 | 30650 | 1595 |
| 286 | 20240529 | 142100 | 57796244900 | 30700 | 30650 | 30700 | 30650 | 1774 |
| 287 | 20240529 | 142000 | 57741788800 | 30700 | 30650 | 30700 | 30650 | 1459 |
| 288 | 20240529 | 141900 | 57697056450 | 30650 | 30700 | 30700 | 30650 | 427 |
| 289 | 20240529 | 141800 | 57683955500 | 30700 | 30700 | 30700 | 30600 | 4137 |
| 290 | 20240529 | 141700 | 57557101400 | 30700 | 30700 | 30700 | 30650 | 1765 |
| 291 | 20240529 | 141600 | 57502948400 | 30700 | 30650 | 30700 | 30600 | 951 |
| 292 | 20240529 | 141500 | 57473788700 | 30650 | 30600 | 30750 | 30600 | 5052 |
| 293 | 20240529 | 141400 | 57318707200 | 30600 | 30600 | 30650 | 30600 | 1289 |
| 294 | 20240529 | 141300 | 57279249800 | 30550 | 30650 | 30700 | 30550 | 1491 |
| 295 | 20240529 | 141200 | 57233571300 | 30650 | 30600 | 30700 | 30550 | 4366 |
| 296 | 20240529 | 141100 | 57099755750 | 30600 | 30600 | 30600 | 30450 | 5987 |
| 297 | 20240529 | 141000 | 56917029200 | 30600 | 30600 | 30600 | 30550 | 789 |
| 298 | 20240529 | 140900 | 56892907200 | 30600 | 30600 | 30650 | 30550 | 3886 |
| 299 | 20240529 | 140800 | 56774109600 | 30650 | 30700 | 30700 | 30600 | 3520 |
| 300 | 20240529 | 140700 | 56666226650 | 30700 | 30650 | 30700 | 30650 | 593 |
| 301 | 20240529 | 140600 | 56648035700 | 30650 | 30750 | 30750 | 30650 | 2440 |
| 302 | 20240529 | 140500 | 56573160650 | 30700 | 30700 | 30750 | 30650 | 2318 |
| 303 | 20240529 | 140400 | 56501980200 | 30700 | 30750 | 30750 | 30700 | 2310 |
| 304 | 20240529 | 140300 | 56431041000 | 30700 | 30700 | 30750 | 30650 | 4199 |
| 305 | 20240529 | 140200 | 56302116200 | 30700 | 30650 | 30700 | 30600 | 1587 |
| 306 | 20240529 | 140100 | 56253459800 | 30650 | 30550 | 30700 | 30550 | 5694 |
| 307 | 20240529 | 140000 | 56079054900 | 30500 | 30550 | 30600 | 30500 | 3362 |
| 308 | 20240529 | 135900 | 55976348100 | 30550 | 30550 | 30600 | 30550 | 597 |
| 309 | 20240529 | 135800 | 55958091700 | 30600 | 30550 | 30600 | 30550 | 1006 |
| 310 | 20240529 | 135700 | 55927334150 | 30550 | 30600 | 30600 | 30550 | 798 |
| 311 | 20240529 | 135600 | 55902938600 | 30600 | 30550 | 30600 | 30550 | 608 |
| 312 | 20240529 | 135500 | 55884352400 | 30600 | 30650 | 30650 | 30550 | 2043 |
| 313 | 20240529 | 135400 | 55821886650 | 30650 | 30600 | 30650 | 30550 | 346 |
| 314 | 20240529 | 135300 | 55811294600 | 30600 | 30700 | 30750 | 30600 | 7271 |
| 315 | 20240529 | 135200 | 55588434250 | 30750 | 30700 | 30750 | 30600 | 6058 |
| 316 | 20240529 | 135100 | 55402575800 | 30650 | 30700 | 30700 | 30600 | 3166 |
| 317 | 20240529 | 135000 | 55305531100 | 30650 | 30600 | 30750 | 30550 | 8569 |
| 318 | 20240529 | 134900 | 55042765750 | 30500 | 30500 | 30600 | 30400 | 9157 |
| 319 | 20240529 | 134800 | 54763582900 | 30500 | 30450 | 30500 | 30400 | 1154 |
| 320 | 20240529 | 134700 | 54728423850 | 30450 | 30400 | 30450 | 30400 | 2171 |
| 321 | 20240529 | 134600 | 54662328400 | 30350 | 30350 | 30450 | 30350 | 5468 |
| 322 | 20240529 | 134500 | 54496217850 | 30350 | 30400 | 30400 | 30350 | 668 |
| 323 | 20240529 | 134400 | 54475930100 | 30350 | 30350 | 30400 | 30350 | 498 |
| 324 | 20240529 | 134300 | 54460803100 | 30350 | 30400 | 30400 | 30350 | 1080 |
| 325 | 20240529 | 134200 | 54428007750 | 30350 | 30400 | 30400 | 30300 | 2267 |
| 326 | 20240529 | 134100 | 54359195650 | 30400 | 30300 | 30400 | 30250 | 1314 |
| 327 | 20240529 | 134000 | 54319342600 | 30350 | 30300 | 30350 | 30250 | 813 |
| 328 | 20240529 | 133900 | 54294705400 | 30300 | 30350 | 30350 | 30300 | 680 |
| 329 | 20240529 | 133800 | 54274089700 | 30350 | 30400 | 30400 | 30250 | 557 |
| 330 | 20240529 | 133700 | 54257212950 | 30300 | 30350 | 30400 | 30300 | 1841 |
| 331 | 20240529 | 133600 | 54201355500 | 30350 | 30400 | 30450 | 30350 | 1318 |
| 332 | 20240529 | 133500 | 54161315000 | 30400 | 30400 | 30450 | 30400 | 2453 |
| 333 | 20240529 | 133400 | 54086672400 | 30450 | 30400 | 30450 | 30350 | 2364 |
| 334 | 20240529 | 133300 | 54014756600 | 30400 | 30350 | 30400 | 30350 | 1231 |
| 335 | 20240529 | 133200 | 53977378100 | 30350 | 30300 | 30400 | 30300 | 1465 |
| 336 | 20240529 | 133100 | 53932929000 | 30300 | 30250 | 30400 | 30250 | 9421 |
| 337 | 20240529 | 133000 | 53647344100 | 30250 | 30200 | 30250 | 30150 | 3152 |
| 338 | 20240529 | 132900 | 53552131800 | 30200 | 30200 | 30200 | 30100 | 2379 |
| 339 | 20240529 | 132800 | 53480353500 | 30150 | 30150 | 30200 | 30100 | 1339 |
| 340 | 20240529 | 132700 | 53439972250 | 30150 | 30100 | 30200 | 30050 | 2009 |
| 341 | 20240529 | 132600 | 53379440850 | 30100 | 30150 | 30150 | 30050 | 3054 |
| 342 | 20240529 | 132500 | 53287486050 | 30150 | 30150 | 30200 | 30100 | 2571 |
| 343 | 20240529 | 132400 | 53209960150 | 30100 | 30150 | 30150 | 30050 | 5688 |
| 344 | 20240529 | 132300 | 53038812050 | 30150 | 30150 | 30150 | 30050 | 5952 |
| 345 | 20240529 | 132200 | 52859824900 | 30150 | 30350 | 30350 | 29950 | 29309 |
| 346 | 20240529 | 132100 | 51978409000 | 30350 | 30350 | 30400 | 30250 | 2034 |
| 347 | 20240529 | 132000 | 51916757850 | 30350 | 30300 | 30400 | 30200 | 5814 |
| 348 | 20240529 | 131900 | 51740658500 | 30300 | 30300 | 30450 | 30300 | 5736 |
| 349 | 20240529 | 131800 | 51566489550 | 30300 | 30550 | 30600 | 30300 | 43662 |
| 350 | 20240529 | 131700 | 50234447200 | 30600 | 30550 | 30600 | 30550 | 1691 |
| 351 | 20240529 | 131600 | 50182724000 | 30600 | 30550 | 30600 | 30550 | 905 |
| 352 | 20240529 | 131500 | 50155042850 | 30550 | 30600 | 30600 | 30550 | 4314 |
| 353 | 20240529 | 131400 | 50023194150 | 30550 | 30600 | 30650 | 30550 | 1112 |
| 354 | 20240529 | 131300 | 49989197600 | 30600 | 30600 | 30650 | 30600 | 1380 |
| 355 | 20240529 | 131200 | 49946965950 | 30600 | 30650 | 30650 | 30550 | 1515 |
| 356 | 20240529 | 131100 | 49900599150 | 30600 | 30650 | 30650 | 30600 | 523 |
| 357 | 20240529 | 131000 | 49884583800 | 30650 | 30600 | 30650 | 30600 | 350 |
| 358 | 20240529 | 130900 | 49873868000 | 30600 | 30550 | 30650 | 30550 | 951 |
| 359 | 20240529 | 130800 | 49844779150 | 30600 | 30600 | 30600 | 30550 | 845 |
| 360 | 20240529 | 130700 | 49818930050 | 30550 | 30650 | 30650 | 30550 | 1441 |
| 361 | 20240529 | 130600 | 49774846200 | 30650 | 30600 | 30650 | 30600 | 778 |
| 362 | 20240529 | 130500 | 49751036050 | 30650 | 30650 | 30650 | 30600 | 2306 |
| 363 | 20240529 | 130400 | 49680446400 | 30650 | 30650 | 30650 | 30600 | 1277 |
| 364 | 20240529 | 130300 | 49641343600 | 30600 | 30550 | 30650 | 30550 | 905 |
| 365 | 20240529 | 130200 | 49613652800 | 30600 | 30550 | 30600 | 30550 | 998 |
| 366 | 20240529 | 130100 | 49583144050 | 30550 | 30650 | 30650 | 30550 | 919 |
| 367 | 20240529 | 130000 | 49555023100 | 30600 | 30550 | 30650 | 30550 | 495 |
| 368 | 20240529 | 125900 | 49539872750 | 30550 | 30600 | 30650 | 30550 | 1404 |
| 369 | 20240529 | 125800 | 49496897150 | 30600 | 30600 | 30650 | 30600 | 761 |
| 370 | 20240529 | 125700 | 49473608800 | 30650 | 30600 | 30650 | 30600 | 917 |
| 371 | 20240529 | 125600 | 49445517550 | 30650 | 30600 | 30650 | 30600 | 1131 |
| 372 | 20240529 | 125500 | 49410899700 | 30600 | 30600 | 30650 | 30550 | 1385 |
| 373 | 20240529 | 125400 | 49368511200 | 30600 | 30650 | 30650 | 30550 | 2040 |
| 374 | 20240529 | 125300 | 49306084800 | 30650 | 30600 | 30650 | 30600 | 2037 |
| 375 | 20240529 | 125200 | 49243741600 | 30600 | 30650 | 30650 | 30600 | 1148 |
| 376 | 20240529 | 125100 | 49208599150 | 30600 | 30650 | 30650 | 30600 | 530 |
| 377 | 20240529 | 125000 | 49192371300 | 30600 | 30650 | 30650 | 30600 | 595 |
| 378 | 20240529 | 124900 | 49174152100 | 30600 | 30600 | 30650 | 30550 | 696 |
| 379 | 20240529 | 124800 | 49152851250 | 30600 | 30650 | 30650 | 30600 | 812 |
| 380 | 20240529 | 124700 | 49127995400 | 30600 | 30650 | 30650 | 30600 | 1167 |
| 381 | 20240529 | 124600 | 49092276150 | 30600 | 30600 | 30650 | 30600 | 484 |
| 382 | 20240529 | 124500 | 49077459450 | 30600 | 30700 | 30700 | 30600 | 2630 |
| 383 | 20240529 | 124400 | 48996928850 | 30700 | 30650 | 30700 | 30650 | 296 |
| 384 | 20240529 | 124300 | 48987842250 | 30700 | 30650 | 30700 | 30650 | 1414 |
| 385 | 20240529 | 124200 | 48944440750 | 30700 | 30700 | 30700 | 30650 | 518 |
| 386 | 20240529 | 124100 | 48928545250 | 30750 | 30750 | 30750 | 30700 | 578 |
| 387 | 20240529 | 124000 | 48910787200 | 30750 | 30700 | 30750 | 30650 | 1358 |
| 388 | 20240529 | 123900 | 48869096950 | 30650 | 30650 | 30700 | 30650 | 649 |
| 389 | 20240529 | 123800 | 48849191850 | 30650 | 30700 | 30700 | 30650 | 268 |
| 390 | 20240529 | 123700 | 48840973800 | 30650 | 30600 | 30700 | 30600 | 2549 |
| 391 | 20240529 | 123600 | 48762836650 | 30600 | 30700 | 30700 | 30600 | 2548 |
| 392 | 20240529 | 123500 | 48684847700 | 30650 | 30650 | 30700 | 30600 | 828 |
| 393 | 20240529 | 123400 | 48659466050 | 30600 | 30550 | 30650 | 30550 | 1640 |
| 394 | 20240529 | 123300 | 48609291150 | 30600 | 30550 | 30600 | 30550 | 2434 |
| 395 | 20240529 | 123200 | 48534897750 | 30600 | 30550 | 30600 | 30550 | 4308 |
| 396 | 20240529 | 123100 | 48403229650 | 30600 | 30700 | 30700 | 30600 | 6306 |
| 397 | 20240529 | 123000 | 48210210250 | 30650 | 30650 | 30700 | 30650 | 483 |
| 398 | 20240529 | 122900 | 48195404600 | 30700 | 30700 | 30700 | 30600 | 2459 |
| 399 | 20240529 | 122800 | 48120026800 | 30700 | 30750 | 30750 | 30650 | 328 |
| 400 | 20240529 | 122700 | 48109953350 | 30750 | 30750 | 30800 | 30650 | 4136 |
| 401 | 20240529 | 122600 | 47982871200 | 30700 | 30800 | 30800 | 30700 | 2415 |
| 402 | 20240529 | 122500 | 47908607200 | 30750 | 30750 | 30800 | 30700 | 1034 |
| 403 | 20240529 | 122400 | 47876814000 | 30700 | 30700 | 30800 | 30700 | 2136 |
| 404 | 20240529 | 122300 | 47811118900 | 30750 | 30650 | 30750 | 30650 | 1973 |
| 405 | 20240529 | 122200 | 47750567450 | 30650 | 30700 | 30700 | 30650 | 1274 |
| 406 | 20240529 | 122100 | 47711508950 | 30650 | 30650 | 30700 | 30600 | 1511 |
| 407 | 20240529 | 122000 | 47665208050 | 30650 | 30600 | 30700 | 30600 | 500 |
| 408 | 20240529 | 121900 | 47649878250 | 30600 | 30700 | 30750 | 30600 | 2737 |
| 409 | 20240529 | 121800 | 47565903800 | 30700 | 30750 | 30750 | 30650 | 1140 |
| 410 | 20240529 | 121700 | 47530919400 | 30750 | 30650 | 30750 | 30650 | 3204 |
| 411 | 20240529 | 121600 | 47432547950 | 30650 | 30600 | 30700 | 30600 | 1685 |
| 412 | 20240529 | 121500 | 47380936200 | 30600 | 30700 | 30700 | 30600 | 2287 |
| 413 | 20240529 | 121400 | 47310836950 | 30650 | 30650 | 30700 | 30600 | 2451 |
| 414 | 20240529 | 121300 | 47235724350 | 30650 | 30650 | 30700 | 30600 | 729 |
| 415 | 20240529 | 121200 | 47213391050 | 30700 | 30600 | 30700 | 30550 | 10342 |
| 416 | 20240529 | 121100 | 46896991750 | 30600 | 30650 | 30650 | 30600 | 3352 |
| 417 | 20240529 | 121000 | 46794349300 | 30650 | 30650 | 30700 | 30600 | 2568 |
| 418 | 20240529 | 120900 | 46715693550 | 30650 | 30650 | 30700 | 30600 | 2594 |
| 419 | 20240529 | 120800 | 46636165750 | 30650 | 30650 | 30700 | 30600 | 1658 |
| 420 | 20240529 | 120700 | 46585326900 | 30650 | 30700 | 30700 | 30600 | 3314 |
| 421 | 20240529 | 120600 | 46483744550 | 30700 | 30700 | 30750 | 30650 | 1647 |
| 422 | 20240529 | 120500 | 46433196200 | 30700 | 30700 | 30750 | 30650 | 3853 |
| 423 | 20240529 | 120400 | 46314850100 | 30750 | 30800 | 30800 | 30700 | 3519 |
| 424 | 20240529 | 120300 | 46206696850 | 30750 | 30700 | 30800 | 30700 | 2484 |
| 425 | 20240529 | 120200 | 46130283450 | 30750 | 30650 | 30800 | 30650 | 2500 |
| 426 | 20240529 | 120100 | 46053495000 | 30650 | 30700 | 30800 | 30650 | 2069 |
| 427 | 20240529 | 120000 | 45989921500 | 30750 | 30850 | 30850 | 30750 | 6507 |
| 428 | 20240529 | 115900 | 45789541800 | 30800 | 30750 | 30850 | 30750 | 2122 |
| 429 | 20240529 | 115800 | 45724242750 | 30750 | 30900 | 30900 | 30650 | 11189 |
| 430 | 20240529 | 115700 | 45380695700 | 30900 | 30800 | 31000 | 30750 | 5224 |
| 431 | 20240529 | 115600 | 45219785350 | 30850 | 30900 | 30900 | 30800 | 4723 |
| 432 | 20240529 | 115500 | 45074126400 | 30900 | 30950 | 31000 | 30900 | 2778 |
| 433 | 20240529 | 115400 | 44988080750 | 31000 | 30850 | 31000 | 30850 | 3346 |
| 434 | 20240529 | 115300 | 44884647250 | 30850 | 30950 | 30950 | 30850 | 2933 |
| 435 | 20240529 | 115200 | 44793994750 | 31000 | 30900 | 31050 | 30900 | 10119 |
| 436 | 20240529 | 115100 | 44480464700 | 30900 | 30800 | 30950 | 30750 | 5952 |
| 437 | 20240529 | 115000 | 44296746500 | 30800 | 30900 | 30900 | 30750 | 9084 |
| 438 | 20240529 | 114900 | 44016869850 | 30900 | 31100 | 31200 | 30900 | 36753 |
| 439 | 20240529 | 114800 | 42874278450 | 31100 | 31000 | 31100 | 30950 | 26704 |
| 440 | 20240529 | 114700 | 42045455600 | 31000 | 30800 | 31000 | 30800 | 15238 |
| 441 | 20240529 | 114600 | 41574199850 | 30800 | 30750 | 30800 | 30750 | 2131 |
| 442 | 20240529 | 114500 | 41508623700 | 30800 | 30750 | 30800 | 30750 | 828 |
| 443 | 20240529 | 114400 | 41483160650 | 30750 | 30700 | 30750 | 30650 | 583 |
| 444 | 20240529 | 114300 | 41465252550 | 30750 | 30750 | 30750 | 30650 | 3082 |
| 445 | 20240529 | 114200 | 41370528500 | 30750 | 30650 | 30750 | 30650 | 2281 |
| 446 | 20240529 | 114100 | 41300532550 | 30650 | 30550 | 30700 | 30550 | 2092 |
| 447 | 20240529 | 114000 | 41236530900 | 30550 | 30700 | 30750 | 30550 | 7498 |
| 448 | 20240529 | 113900 | 41007049600 | 30750 | 30850 | 30850 | 30700 | 2904 |
| 449 | 20240529 | 113800 | 40917662950 | 30850 | 30900 | 30950 | 30800 | 2401 |
| 450 | 20240529 | 113700 | 40843550150 | 30900 | 30900 | 30950 | 30850 | 3572 |
| 451 | 20240529 | 113600 | 40733175250 | 30900 | 30850 | 30900 | 30800 | 2842 |
| 452 | 20240529 | 113500 | 40645387850 | 30800 | 30850 | 30900 | 30800 | 4520 |
| 453 | 20240529 | 113400 | 40505942300 | 30850 | 30750 | 30850 | 30750 | 2087 |
| 454 | 20240529 | 113300 | 40441643700 | 30750 | 30850 | 30850 | 30750 | 1651 |
| 455 | 20240529 | 113200 | 40390760800 | 30850 | 30750 | 30850 | 30700 | 3718 |
| 456 | 20240529 | 113100 | 40276262150 | 30700 | 30850 | 30850 | 30700 | 6299 |
| 457 | 20240529 | 113000 | 40082054300 | 30800 | 30850 | 30850 | 30800 | 3461 |
| 458 | 20240529 | 112900 | 39975430950 | 30800 | 30750 | 30850 | 30700 | 4453 |
| 459 | 20240529 | 112800 | 39838273250 | 30800 | 30750 | 30800 | 30650 | 2273 |
| 460 | 20240529 | 112700 | 39768443600 | 30700 | 30650 | 30750 | 30600 | 4093 |
| 461 | 20240529 | 112600 | 39642915650 | 30650 | 30650 | 30650 | 30600 | 2833 |
| 462 | 20240529 | 112500 | 39556137700 | 30600 | 30650 | 30700 | 30600 | 3323 |
| 463 | 20240529 | 112400 | 39454321000 | 30650 | 30650 | 30700 | 30600 | 4819 |
| 464 | 20240529 | 112300 | 39306663500 | 30650 | 30700 | 30750 | 30650 | 1125 |
| 465 | 20240529 | 112200 | 39272140850 | 30700 | 30700 | 30750 | 30650 | 3703 |
| 466 | 20240529 | 112100 | 39158503850 | 30700 | 30700 | 30750 | 30650 | 2707 |
| 467 | 20240529 | 112000 | 39075414050 | 30700 | 30800 | 30800 | 30650 | 6926 |
| 468 | 20240529 | 111900 | 38862696150 | 30800 | 30850 | 30850 | 30800 | 2692 |
| 469 | 20240529 | 111800 | 38779683200 | 30850 | 30700 | 30950 | 30650 | 13069 |
| 470 | 20240529 | 111700 | 38376273400 | 30650 | 30800 | 30800 | 30650 | 4660 |
| 471 | 20240529 | 111600 | 38233165900 | 30800 | 30750 | 30900 | 30700 | 7327 |
| 472 | 20240529 | 111500 | 38007404200 | 30750 | 30900 | 30950 | 30750 | 11023 |
| 473 | 20240529 | 111400 | 37667245100 | 30900 | 30800 | 30950 | 30800 | 15097 |
| 474 | 20240529 | 111300 | 37200836300 | 30850 | 30700 | 30900 | 30650 | 9553 |
| 475 | 20240529 | 111200 | 36906599100 | 30700 | 30850 | 30950 | 30550 | 34436 |
| 476 | 20240529 | 111100 | 35845937700 | 30850 | 30850 | 30850 | 30750 | 25884 |
| 477 | 20240529 | 111000 | 35048382850 | 30800 | 30600 | 30850 | 30550 | 33902 |
| 478 | 20240529 | 110900 | 34006915950 | 30600 | 30550 | 30600 | 30550 | 11567 |
| 479 | 20240529 | 110800 | 33653297650 | 30550 | 30450 | 30550 | 30400 | 9651 |
| 480 | 20240529 | 110700 | 33358995950 | 30450 | 30450 | 30500 | 30400 | 3468 |
| 481 | 20240529 | 110600 | 33253435650 | 30450 | 30500 | 30500 | 30450 | 1608 |
| 482 | 20240529 | 110500 | 33204419750 | 30450 | 30450 | 30500 | 30400 | 3276 |
| 483 | 20240529 | 110400 | 33104671750 | 30450 | 30400 | 30450 | 30300 | 8014 |
| 484 | 20240529 | 110300 | 32861260550 | 30400 | 30400 | 30400 | 30300 | 1010 |
| 485 | 20240529 | 110200 | 32830607650 | 30400 | 30350 | 30400 | 30300 | 2220 |
| 486 | 20240529 | 110100 | 32763209450 | 30350 | 30350 | 30400 | 30300 | 1097 |
| 487 | 20240529 | 110000 | 32729920800 | 30350 | 30300 | 30350 | 30300 | 1819 |
| 488 | 20240529 | 105900 | 32674724100 | 30300 | 30350 | 30400 | 30300 | 1534 |
| 489 | 20240529 | 105800 | 32628190500 | 30400 | 30300 | 30400 | 30300 | 7571 |
| 490 | 20240529 | 105700 | 32398515850 | 30300 | 30250 | 30300 | 30250 | 1215 |
| 491 | 20240529 | 105600 | 32361748400 | 30300 | 30250 | 30300 | 30250 | 913 |
| 492 | 20240529 | 105500 | 32334120800 | 30300 | 30250 | 30300 | 30200 | 2638 |
| 493 | 20240529 | 105400 | 32254323300 | 30200 | 30200 | 30250 | 30150 | 2846 |
| 494 | 20240529 | 105300 | 32168376050 | 30200 | 30200 | 30250 | 30150 | 3417 |
| 495 | 20240529 | 105200 | 32065175650 | 30200 | 30150 | 30200 | 30150 | 959 |
| 496 | 20240529 | 105100 | 32036230450 | 30200 | 30250 | 30250 | 30150 | 3344 |
| 497 | 20240529 | 105000 | 31935392800 | 30250 | 30100 | 30250 | 30100 | 2128 |
| 498 | 20240529 | 104900 | 31871251500 | 30100 | 30100 | 30150 | 30050 | 1107 |
| 499 | 20240529 | 104800 | 31837927150 | 30100 | 30150 | 30200 | 30100 | 867 |
| 500 | 20240529 | 104700 | 31811803950 | 30200 | 30150 | 30200 | 30100 | 2756 |
| 501 | 20240529 | 104600 | 31728807550 | 30150 | 30300 | 30300 | 30150 | 3764 |
| 502 | 20240529 | 104500 | 31615088900 | 30250 | 30250 | 30300 | 30150 | 3882 |
| 503 | 20240529 | 104400 | 31497686750 | 30250 | 30250 | 30300 | 30200 | 1264 |
| 504 | 20240529 | 104300 | 31459460900 | 30300 | 30250 | 30300 | 30200 | 660 |
| 505 | 20240529 | 104200 | 31439486700 | 30300 | 30300 | 30300 | 30200 | 810 |
| 506 | 20240529 | 104100 | 31414976100 | 30250 | 30250 | 30300 | 30200 | 917 |
| 507 | 20240529 | 104000 | 31387242850 | 30250 | 30100 | 30300 | 30100 | 4281 |
| 508 | 20240529 | 103900 | 31257773400 | 30150 | 30150 | 30200 | 30100 | 1180 |
| 509 | 20240529 | 103800 | 31222236700 | 30150 | 30100 | 30200 | 30100 | 1109 |
| 510 | 20240529 | 103700 | 31188809800 | 30100 | 30150 | 30250 | 30100 | 1421 |
| 511 | 20240529 | 103600 | 31145948700 | 30150 | 30250 | 30300 | 30150 | 3647 |
| 512 | 20240529 | 103500 | 31035687350 | 30250 | 30350 | 30350 | 30250 | 1189 |
| 513 | 20240529 | 103400 | 30999667800 | 30300 | 30250 | 30350 | 30200 | 2809 |
| 514 | 20240529 | 103300 | 30914662600 | 30250 | 30050 | 30250 | 30050 | 5259 |
| 515 | 20240529 | 103200 | 30756045850 | 30050 | 30150 | 30150 | 30000 | 7868 |
| 516 | 20240529 | 103100 | 30519463300 | 30150 | 30150 | 30150 | 30100 | 2556 |
| 517 | 20240529 | 103000 | 30442516750 | 30150 | 30200 | 30250 | 30150 | 3047 |
| 518 | 20240529 | 102900 | 30350537300 | 30200 | 30300 | 30300 | 30200 | 2443 |
| 519 | 20240529 | 102800 | 30276624500 | 30250 | 30300 | 30350 | 30250 | 2129 |
| 520 | 20240529 | 102700 | 30212169700 | 30350 | 30350 | 30350 | 30300 | 5443 |
| 521 | 20240529 | 102600 | 30047146350 | 30350 | 30350 | 30400 | 30200 | 5187 |
| 522 | 20240529 | 102500 | 29889748500 | 30300 | 30200 | 30350 | 30150 | 4225 |
| 523 | 20240529 | 102400 | 29761935150 | 30200 | 30100 | 30200 | 30050 | 3345 |
| 524 | 20240529 | 102300 | 29661232600 | 30050 | 29950 | 30100 | 29950 | 4348 |
| 525 | 20240529 | 102200 | 29530732100 | 29950 | 29900 | 29950 | 29900 | 2686 |
| 526 | 20240529 | 102100 | 29450338650 | 29900 | 30000 | 30050 | 29900 | 5829 |
| 527 | 20240529 | 102000 | 29275837500 | 30000 | 29950 | 30050 | 29950 | 5770 |
| 528 | 20240529 | 101900 | 29102792500 | 29950 | 30150 | 30200 | 29950 | 17346 |
| 529 | 20240529 | 101800 | 28581805750 | 30100 | 30150 | 30200 | 30100 | 2129 |
| 530 | 20240529 | 101700 | 28517566400 | 30100 | 30050 | 30200 | 30050 | 2394 |
| 531 | 20240529 | 101600 | 28445429050 | 30050 | 30050 | 30200 | 30050 | 4635 |
| 532 | 20240529 | 101500 | 28305975550 | 30100 | 30150 | 30250 | 30050 | 4603 |
| 533 | 20240529 | 101400 | 28167402550 | 30150 | 30100 | 30200 | 30050 | 6012 |
| 534 | 20240529 | 101300 | 27986471200 | 30150 | 30200 | 30250 | 30100 | 5915 |
| 535 | 20240529 | 101200 | 27808142200 | 30250 | 30450 | 30500 | 30200 | 9518 |
| 536 | 20240529 | 101100 | 27519540250 | 30450 | 30400 | 30550 | 30400 | 9511 |
| 537 | 20240529 | 101000 | 27229575400 | 30400 | 30400 | 30500 | 30300 | 6952 |
| 538 | 20240529 | 100900 | 27018087000 | 30400 | 30250 | 30450 | 30250 | 5518 |
| 539 | 20240529 | 100800 | 26850705750 | 30250 | 30200 | 30300 | 30150 | 2826 |
| 540 | 20240529 | 100700 | 26765255300 | 30200 | 30100 | 30250 | 30100 | 5673 |
| 541 | 20240529 | 100600 | 26594234950 | 30100 | 30150 | 30200 | 30000 | 10929 |
| 542 | 20240529 | 100500 | 26265382250 | 30100 | 30350 | 30350 | 30000 | 19730 |
| 543 | 20240529 | 100400 | 25670082750 | 30350 | 30400 | 30400 | 30300 | 9787 |
| 544 | 20240529 | 100300 | 25373114900 | 30350 | 30450 | 30450 | 30300 | 13667 |
| 545 | 20240529 | 100200 | 24958168450 | 30400 | 30500 | 30550 | 30400 | 13548 |
| 546 | 20240529 | 100100 | 24545822950 | 30550 | 30500 | 30600 | 30450 | 13686 |
| 547 | 20240529 | 100000 | 24128474300 | 30500 | 30600 | 30650 | 30450 | 24929 |
| 548 | 20240529 | 095900 | 23366859850 | 30600 | 30400 | 30650 | 30400 | 35827 |
| 549 | 20240529 | 095800 | 22273100550 | 30450 | 30350 | 30450 | 30300 | 11515 |
| 550 | 20240529 | 095700 | 21923210800 | 30300 | 30350 | 30400 | 30250 | 10720 |
| 551 | 20240529 | 095600 | 21597986200 | 30350 | 30300 | 30350 | 30200 | 4845 |
| 552 | 20240529 | 095500 | 21451132250 | 30250 | 30200 | 30300 | 30100 | 5835 |
| 553 | 20240529 | 095400 | 21274876900 | 30150 | 30050 | 30250 | 30050 | 6195 |
| 554 | 20240529 | 095300 | 21088198150 | 30100 | 30350 | 30450 | 30050 | 23620 |
| 555 | 20240529 | 095200 | 20374423300 | 30350 | 30250 | 30450 | 30250 | 13745 |
| 556 | 20240529 | 095100 | 19957175900 | 30250 | 30400 | 30400 | 30100 | 18719 |
| 557 | 20240529 | 095000 | 19390292150 | 30350 | 30450 | 30450 | 30300 | 23570 |
| 558 | 20240529 | 094900 | 18674266500 | 30450 | 30450 | 30500 | 30300 | 32175 |
| 559 | 20240529 | 094800 | 17695908700 | 30350 | 30250 | 30450 | 30200 | 50695 |
| 560 | 20240529 | 094700 | 16159293400 | 30250 | 30000 | 30250 | 30000 | 20419 |
| 561 | 20240529 | 094600 | 15543926150 | 30000 | 30050 | 30050 | 29850 | 15420 |
| 562 | 20240529 | 094500 | 15082020600 | 30050 | 29950 | 30050 | 29950 | 13940 |
| 563 | 20240529 | 094400 | 14663422950 | 29950 | 30050 | 30200 | 29950 | 30559 |
| 564 | 20240529 | 094300 | 13743812300 | 30100 | 29950 | 30100 | 29850 | 37580 |
| 565 | 20240529 | 094200 | 12618148150 | 29950 | 29700 | 29950 | 29700 | 17059 |
| 566 | 20240529 | 094100 | 12109371900 | 29750 | 29600 | 29750 | 29600 | 4976 |
| 567 | 20240529 | 094000 | 11961665300 | 29650 | 29650 | 29700 | 29600 | 2560 |
| 568 | 20240529 | 093900 | 11885766700 | 29650 | 29700 | 29700 | 29650 | 1998 |
| 569 | 20240529 | 093800 | 11826520500 | 29700 | 29650 | 29700 | 29650 | 3147 |
| 570 | 20240529 | 093700 | 11733185850 | 29650 | 29700 | 29700 | 29650 | 3836 |
| 571 | 20240529 | 093600 | 11619434850 | 29700 | 29750 | 29750 | 29600 | 6718 |
| 572 | 20240529 | 093500 | 11419955450 | 29700 | 29600 | 29750 | 29600 | 9591 |
| 573 | 20240529 | 093400 | 11135330150 | 29600 | 29550 | 29650 | 29550 | 5487 |
| 574 | 20240529 | 093300 | 10972915900 | 29600 | 29550 | 29600 | 29550 | 2823 |
| 575 | 20240529 | 093200 | 10889455250 | 29550 | 29500 | 29600 | 29450 | 1571 |
| 576 | 20240529 | 093100 | 10843108450 | 29450 | 29500 | 29500 | 29400 | 4932 |
| 577 | 20240529 | 093000 | 10697854000 | 29500 | 29500 | 29600 | 29500 | 3403 |
| 578 | 20240529 | 092900 | 10597358300 | 29500 | 29500 | 29600 | 29450 | 2185 |
| 579 | 20240529 | 092800 | 10532924150 | 29450 | 29500 | 29500 | 29350 | 2145 |
| 580 | 20240529 | 092700 | 10469811900 | 29500 | 29400 | 29500 | 29350 | 1641 |
| 581 | 20240529 | 092600 | 10421507300 | 29400 | 29450 | 29450 | 29350 | 1551 |
| 582 | 20240529 | 092500 | 10375909050 | 29400 | 29600 | 29700 | 29400 | 18829 |
| 583 | 20240529 | 092400 | 9818396000 | 29600 | 29600 | 29700 | 29550 | 4885 |
| 584 | 20240529 | 092300 | 9673736150 | 29550 | 29400 | 29550 | 29350 | 8069 |
| 585 | 20240529 | 092200 | 9435838650 | 29400 | 29350 | 29450 | 29300 | 2161 |
| 586 | 20240529 | 092100 | 9372387900 | 29350 | 29350 | 29400 | 29300 | 1194 |
| 587 | 20240529 | 092000 | 9337361400 | 29300 | 29200 | 29350 | 29200 | 8713 |
| 588 | 20240529 | 091900 | 9082214450 | 29250 | 29250 | 29300 | 29200 | 4561 |
| 589 | 20240529 | 091800 | 8948731950 | 29250 | 29300 | 29350 | 29150 | 11876 |
| 590 | 20240529 | 091700 | 8601517700 | 29300 | 29300 | 29350 | 29250 | 3827 |
| 591 | 20240529 | 091600 | 8489354150 | 29300 | 29300 | 29400 | 29300 | 3778 |
| 592 | 20240529 | 091500 | 8378611300 | 29300 | 29450 | 29500 | 29300 | 2424 |
| 593 | 20240529 | 091400 | 8307339800 | 29450 | 29400 | 29500 | 29350 | 5510 |
| 594 | 20240529 | 091300 | 8145011000 | 29350 | 29100 | 29450 | 29100 | 7261 |
| 595 | 20240529 | 091200 | 7932782500 | 29100 | 29300 | 29350 | 29100 | 17045 |
| 596 | 20240529 | 091100 | 7434775300 | 29300 | 29600 | 29600 | 29300 | 25906 |
| 597 | 20240529 | 091000 | 6672890100 | 29550 | 29700 | 29800 | 29550 | 11207 |
| 598 | 20240529 | 090900 | 6340835950 | 29750 | 29750 | 29850 | 29700 | 25584 |
| 599 | 20240529 | 090800 | 5579278050 | 29750 | 29750 | 30000 | 29700 | 38944 |
| 600 | 20240529 | 090700 | 4417850850 | 29700 | 29650 | 29750 | 29600 | 9028 |
| 601 | 20240529 | 090600 | 4150080700 | 29650 | 29550 | 29650 | 29500 | 7787 |
| 602 | 20240529 | 090500 | 3919739400 | 29550 | 29400 | 29650 | 29350 | 11126 |
| 603 | 20240529 | 090400 | 3591938200 | 29450 | 29500 | 29550 | 29300 | 17178 |
| 604 | 20240529 | 090300 | 3086601900 | 29500 | 29650 | 29800 | 29500 | 31733 |
| 605 | 20240529 | 090200 | 2145528350 | 29650 | 29600 | 29700 | 29550 | 15544 |
| 606 | 20240529 | 090100 | 1685238800 | 29600 | 29350 | 29650 | 29300 | 15381 |
| 607 | 20240529 | 090000 | 1231513200 | 29350 | 29550 | 29600 | 29350 | 39927 |